{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":55918,"rows_kept":55918,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[382299522,1756569600763,"fUST",7176.6842225,0.00017947,2,"2025-08-30T16:00:00.763",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299523,1756569604163,"fUST",201.22057904,0.00017922,2,"2025-08-30T16:00:04.163",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299524,1756569604200,"fUST",2752.54283162,0.00017922,2,"2025-08-30T16:00:04.200",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299525,1756569623072,"fUST",178.5425607,0.00017211,2,"2025-08-30T16:00:23.072",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299526,1756569633576,"fUST",-300.0,0.00018021,2,"2025-08-30T16:00:33.576",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299527,1756569633613,"fUST",-1200.0,0.00018021,2,"2025-08-30T16:00:33.613",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299528,1756569633648,"fUST",-300.0,0.00018021,2,"2025-08-30T16:00:33.648",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299529,1756569653691,"fUST",-5014.18958977,0.00018022,2,"2025-08-30T16:00:53.691",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299530,1756569653789,"fUST",-10000.01,0.00018022,2,"2025-08-30T16:00:53.789",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299531,1756569653946,"fUST",-10000.01,0.00018022,2,"2025-08-30T16:00:53.946",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299532,1756569654136,"fUST",-1037.62379501,0.00018022,2,"2025-08-30T16:00:54.136",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299533,1756569654168,"fUST",-500.0,0.00018022,2,"2025-08-30T16:00:54.168",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299534,1756569654198,"fUST",-366.13726766,0.00018022,2,"2025-08-30T16:00:54.198",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299535,1756569654230,"fUST",-500.0,0.00018022,2,"2025-08-30T16:00:54.230",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299536,1756569654262,"fUST",-500.0,0.00018022,2,"2025-08-30T16:00:54.262",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299537,1756569654293,"fUST",-500.0,0.00018022,2,"2025-08-30T16:00:54.293",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299538,1756569654325,"fUST",-500.0,0.00018022,2,"2025-08-30T16:00:54.325",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299539,1756569654353,"fUST",-455.8056788,0.00018022,2,"2025-08-30T16:00:54.353",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299540,1756569654383,"fUST",-426.73941744,0.00018022,2,"2025-08-30T16:00:54.383",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299541,1756569654688,"fUST",-500.0,0.00018022,2,"2025-08-30T16:00:54.688",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299542,1756569654721,"fUST",-500.0,0.00018022,2,"2025-08-30T16:00:54.721",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299543,1756569654757,"fUST",-500.0,0.00018022,2,"2025-08-30T16:00:54.757",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299544,1756569654798,"fUST",-500.0,0.00018022,2,"2025-08-30T16:00:54.798",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299545,1756569654833,"fUST",-500.0,0.00018022,2,"2025-08-30T16:00:54.833",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299546,1756569654868,"fUST",-500.0,0.00018022,2,"2025-08-30T16:00:54.868",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299547,1756569654902,"fUST",-500.0,0.00018022,2,"2025-08-30T16:00:54.902",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299548,1756569654936,"fUST",-525.0,0.00018022,2,"2025-08-30T16:00:54.936",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299549,1756569654972,"fUST",-500.0,0.00018022,2,"2025-08-30T16:00:54.972",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299550,1756569655005,"fUST",-449.3457666,0.00018022,2,"2025-08-30T16:00:55.005",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299551,1756569655343,"fUST",-51.3184668,0.00018022,2,"2025-08-30T16:00:55.343",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299552,1756569655376,"fUST",-500.0,0.00018022,2,"2025-08-30T16:00:55.376",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299553,1756569655413,"fUST",-500.0,0.00018022,2,"2025-08-30T16:00:55.413",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299554,1756569655450,"fUST",-500.0,0.00018022,2,"2025-08-30T16:00:55.450",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299555,1756569655493,"fUST",-500.0,0.00018022,2,"2025-08-30T16:00:55.493",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299556,1756569655529,"fUST",-500.0,0.00018022,2,"2025-08-30T16:00:55.529",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299557,1756569655567,"fUST",-500.0,0.00018022,2,"2025-08-30T16:00:55.567",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299558,1756569655602,"fUST",-500.0,0.00018022,2,"2025-08-30T16:00:55.602",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299559,1756569655638,"fUST",-500.0,0.00018022,2,"2025-08-30T16:00:55.638",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299560,1756569655675,"fUST",-500.0,0.00018022,2,"2025-08-30T16:00:55.675",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299561,1756569655711,"fUST",-397.3730664,0.00018022,2,"2025-08-30T16:00:55.711",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299562,1756569655802,"fUST",-102.6269336,0.00018022,2,"2025-08-30T16:00:55.802",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299563,1756569655838,"fUST",-500.0,0.00018022,2,"2025-08-30T16:00:55.838",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299564,1756569655874,"fUST",-500.0,0.00018022,2,"2025-08-30T16:00:55.874",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299565,1756569655909,"fUST",-500.0,0.00018022,2,"2025-08-30T16:00:55.909",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299566,1756569655943,"fUST",-500.0,0.00018022,2,"2025-08-30T16:00:55.943",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299567,1756569655979,"fUST",-500.0,0.00018022,2,"2025-08-30T16:00:55.979",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299568,1756569656017,"fUST",-500.0,0.00018022,2,"2025-08-30T16:00:56.017",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299569,1756569656054,"fUST",-500.0,0.00018022,2,"2025-08-30T16:00:56.054",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299570,1756569656090,"fUST",-500.0,0.00018022,2,"2025-08-30T16:00:56.090",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299571,1756569656129,"fUST",-500.0,0.00018022,2,"2025-08-30T16:00:56.129",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299572,1756569656166,"fUST",-294.7561328,0.00018022,2,"2025-08-30T16:00:56.166",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299573,1756569656221,"fUST",-205.2438672,0.00018022,2,"2025-08-30T16:00:56.221",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299574,1756569656258,"fUST",-500.0,0.00018022,2,"2025-08-30T16:00:56.258",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299575,1756569656295,"fUST",-500.0,0.00018022,2,"2025-08-30T16:00:56.295",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299576,1756569656333,"fUST",-500.0,0.00018022,2,"2025-08-30T16:00:56.333",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299577,1756569656370,"fUST",-455.42984572,0.00018022,2,"2025-08-30T16:00:56.370",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299578,1756569656405,"fUST",-500.0,0.00018022,2,"2025-08-30T16:00:56.405",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299579,1756569656441,"fUST",-500.0,0.00018022,2,"2025-08-30T16:00:56.441",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299580,1756569656480,"fUST",-500.0,0.00018022,2,"2025-08-30T16:00:56.480",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299581,1756569656515,"fUST",-500.0,0.00018022,2,"2025-08-30T16:00:56.515",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299582,1756569656553,"fUST",-500.0,0.00018022,2,"2025-08-30T16:00:56.553",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299583,1756569656587,"fUST",-178.66257416,0.00018022,2,"2025-08-30T16:00:56.587",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299584,1756569658492,"fUST",-154.20822664,0.00018022,2,"2025-08-30T16:00:58.492",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299585,1756569658512,"fUST",-167.1291992,0.00018022,2,"2025-08-30T16:00:58.512",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299586,1756569658521,"fUST",-332.8708008,0.00018022,2,"2025-08-30T16:00:58.521",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299587,1756569658569,"fUST",-167.1291992,0.00018022,2,"2025-08-30T16:00:58.569",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299588,1756569658579,"fUST",-332.8708008,0.00018022,2,"2025-08-30T16:00:58.579",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299589,1756569663262,"fUST",-167.1291992,0.00018022,2,"2025-08-30T16:01:03.262",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299590,1756569663296,"fUST",-637.72477172,0.00018022,2,"2025-08-30T16:01:03.296",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299591,1756569663331,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:03.331",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299592,1756569663365,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:03.365",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299593,1756569663402,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:03.402",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299594,1756569663438,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:03.438",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299595,1756569663472,"fUST",-554.07939462,0.00018022,2,"2025-08-30T16:01:03.472",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299596,1756569663517,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:03.517",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299597,1756569663555,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:03.555",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299598,1756569663594,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:03.594",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299599,1756569663762,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:03.762",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299600,1756569663798,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:03.798",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299601,1756569663834,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:03.834",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299602,1756569663871,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:03.871",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299603,1756569663910,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:03.910",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299604,1756569663947,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:03.947",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299605,1756569663987,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:03.987",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299606,1756569664025,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:04.025",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299607,1756569664271,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:04.271",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299608,1756569664311,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:04.311",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299609,1756569664490,"fUST",-400.0,0.00018022,2,"2025-08-30T16:01:04.490",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299610,1756569664530,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:04.530",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299611,1756569664570,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:04.570",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299612,1756569664608,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:04.608",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299613,1756569664646,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:04.646",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299614,1756569664680,"fUST",-167.01821681,0.00018022,2,"2025-08-30T16:01:04.680",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299615,1756569664713,"fUST",-398.91673934,0.00018022,2,"2025-08-30T16:01:04.713",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299616,1756569664754,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:04.754",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299617,1756569664794,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:04.794",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299618,1756569664833,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:04.833",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299619,1756569664872,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:04.872",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299620,1756569665207,"fUST",-300.0,0.00018021,2,"2025-08-30T16:01:05.207",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299621,1756569665247,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:05.247",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299622,1756569665287,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:05.287",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299623,1756569665328,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:05.328",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299624,1756569665369,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:05.369",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299625,1756569665414,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:05.414",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299626,1756569665455,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:05.455",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299627,1756569665498,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:05.498",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299628,1756569665540,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:05.540",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299629,1756569665580,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:05.580",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299630,1756569665805,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:05.805",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299631,1756569665845,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:05.845",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299632,1756569665888,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:05.888",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299633,1756569665932,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:05.932",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299634,1756569665981,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:05.981",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299635,1756569666023,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:06.023",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299636,1756569666062,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:06.062",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299637,1756569666103,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:06.103",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299638,1756569666142,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:06.142",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299639,1756569666180,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:06.180",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299640,1756569666306,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:06.306",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299641,1756569666348,"fUST",-384.1165229,0.00018022,2,"2025-08-30T16:01:06.348",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299642,1756569666388,"fUST",-500.0,0.00018022,2,"2025-08-30T16:01:06.388",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299643,1756569671395,"fUST",4042.4215568,0.00018022,2,"2025-08-30T16:01:11.395",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299644,1756569675952,"fUST",500.0,0.00018022,2,"2025-08-30T16:01:15.952",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299645,1756569687122,"fUST",200.0,0.00018023,10,"2025-08-30T16:01:27.122",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299646,1756569687787,"fUST",2489.3553974,0.00018022,2,"2025-08-30T16:01:27.787",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299647,1756569687813,"fUST",918.77191717,0.00018022,2,"2025-08-30T16:01:27.813",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299648,1756569689762,"fUST",1704.06365729,0.00018022,2,"2025-08-30T16:01:29.762",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299649,1756569691233,"fUST",852.03182864,0.00018022,2,"2025-08-30T16:01:31.233",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299650,1756569692519,"fUST",426.01591432,0.00018022,2,"2025-08-30T16:01:32.519",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299651,1756569693902,"fUST",213.00795716,0.00018022,2,"2025-08-30T16:01:33.902",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299652,1756569697419,"fUST",151.0,0.000175,2,"2025-08-30T16:01:37.419",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299653,1756569697786,"fUST",151.0,0.000167,2,"2025-08-30T16:01:37.786",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299654,1756569698132,"fUST",151.0,0.000159,2,"2025-08-30T16:01:38.132",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299655,1756569698565,"fUST",151.0,0.000151,2,"2025-08-30T16:01:38.565",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299656,1756569698872,"fUST",151.0,0.000143,2,"2025-08-30T16:01:38.872",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299657,1756569699188,"fUST",151.0,0.000135,2,"2025-08-30T16:01:39.188",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299658,1756569700038,"fUST",151.0,0.000126,2,"2025-08-30T16:01:40.038",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299659,1756569700114,"fUST",151.0,0.000118,2,"2025-08-30T16:01:40.114",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299660,1756569700188,"fUST",151.0,0.00011,2,"2025-08-30T16:01:40.188",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299661,1756569756096,"fUST",167.40560725,0.00017913,2,"2025-08-30T16:02:36.096",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299662,1756569758371,"fUST",666.0,0.00017022,2,"2025-08-30T16:02:38.371",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299663,1756569811046,"fUST",6784.17899356,0.00017947,2,"2025-08-30T16:03:31.046",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299664,1756569859326,"fUST",1023.42539919,0.00017947,2,"2025-08-30T16:04:19.326",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299665,1756569859353,"fUST",10000.01,0.00017947,2,"2025-08-30T16:04:19.353",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299666,1756569859381,"fUST",5428.57988583,0.00017947,2,"2025-08-30T16:04:19.381",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299667,1756569880533,"fUST",2584.54298431,0.00017922,2,"2025-08-30T16:04:40.533",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299668,1756569963265,"fUST",300.0,0.00018011,2,"2025-08-30T16:06:03.265",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299670,1756570024935,"fUST",300.0,0.00018011,2,"2025-08-30T16:07:04.935",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299671,1756570029687,"fUST",1200.0,0.00018011,2,"2025-08-30T16:07:09.687",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299672,1756570080326,"fUST",185.15,0.00015984,2,"2025-08-30T16:08:00.326",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299673,1756570080656,"fUST",185.15,0.00015984,2,"2025-08-30T16:08:00.656",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299674,1756570080985,"fUST",185.13,0.00015984,2,"2025-08-30T16:08:00.985",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299675,1756570082963,"fUST",300.0,0.00018011,2,"2025-08-30T16:08:02.963",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299676,1756570115355,"fUST",7644.58,0.00017927,2,"2025-08-30T16:08:35.355",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299677,1756570115384,"fUST",10000.01,0.00017927,2,"2025-08-30T16:08:35.384",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299678,1756570115412,"fUST",149.31575804,0.00017927,2,"2025-08-30T16:08:35.412",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299679,1756570143234,"fUST",300.0,0.00018011,2,"2025-08-30T16:09:03.234",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299680,1756570153088,"fUST",2261.47511128,0.00017913,2,"2025-08-30T16:09:13.088",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299681,1756570156590,"fUST",5427.34319484,0.00017922,2,"2025-08-30T16:09:16.590",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299682,1756570202664,"fUST",300.0,0.00018011,2,"2025-08-30T16:10:02.664",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299683,1756570202723,"fUST",300.0,0.00018011,2,"2025-08-30T16:10:02.723",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299684,1756570202844,"fUST",300.0,0.00018011,2,"2025-08-30T16:10:02.844",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299685,1756570203236,"fUST",300.0,0.00018011,2,"2025-08-30T16:10:03.236",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299686,1756570203483,"fUST",300.0,0.00018011,2,"2025-08-30T16:10:03.483",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299687,1756570204053,"fUST",361.87593584,0.00018011,2,"2025-08-30T16:10:04.053",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299688,1756570204084,"fUST",838.12406416,0.00018011,2,"2025-08-30T16:10:04.084",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299700,1756570232064,"fUST",-1500.0,0.00018012,3,"2025-08-30T16:10:32.064",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299701,1756570232084,"fUST",-956.46,0.00018012,3,"2025-08-30T16:10:32.084",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299702,1756570232094,"fUST",-2047.05,0.00018012,3,"2025-08-30T16:10:32.094",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299703,1756570232103,"fUST",-1023.52,0.00018012,3,"2025-08-30T16:10:32.103",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299704,1756570232113,"fUST",-511.76,0.00018012,3,"2025-08-30T16:10:32.113",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299706,1756570232123,"fUST",-255.88,0.00018012,3,"2025-08-30T16:10:32.123",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299707,1756570232132,"fUST",-573.37957481,0.00018012,3,"2025-08-30T16:10:32.132",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299709,1756570232144,"fUST",-194.29042519,0.00018012,3,"2025-08-30T16:10:32.144",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299710,1756570232153,"fUST",-151.08059236,0.00018012,2,"2025-08-30T16:10:32.153",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299712,1756570232162,"fUST",-409.5695086,0.00018012,2,"2025-08-30T16:10:32.162",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299713,1756570232174,"fUST",-90.4304914,0.00018012,2,"2025-08-30T16:10:32.174",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299714,1756570232183,"fUST",-366.04911502,0.00018012,2,"2025-08-30T16:10:32.183",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299843,1756570237782,"fUST",-133.95088498,0.00018012,2,"2025-08-30T16:10:37.782",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299845,1756570237791,"fUST",-500.0,0.00018012,2,"2025-08-30T16:10:37.791",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299847,1756570237801,"fUST",-500.0,0.00018012,2,"2025-08-30T16:10:37.801",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299849,1756570237811,"fUST",-500.0,0.00018012,2,"2025-08-30T16:10:37.811",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299851,1756570237820,"fUST",-254.52718479,0.00018012,2,"2025-08-30T16:10:37.820",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299853,1756570237832,"fUST",-49035.30184352,0.00018013,2,"2025-08-30T16:10:37.832",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299855,1756570237843,"fUST",-509.32012587,0.00018013,2,"2025-08-30T16:10:37.843",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299863,1756570237912,"fUST",-455.37803061,0.00018013,2,"2025-08-30T16:10:37.912",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299865,1756570237922,"fUST",-4487.12,0.00018013,3,"2025-08-30T16:10:37.922",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299868,1756570237932,"fUST",-2243.56,0.00018013,3,"2025-08-30T16:10:37.932",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299870,1756570237942,"fUST",-1121.78,0.00018013,3,"2025-08-30T16:10:37.942",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299873,1756570237952,"fUST",-560.89,0.00018013,3,"2025-08-30T16:10:37.952",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299875,1756570237961,"fUST",-280.44,0.00018013,3,"2025-08-30T16:10:37.961",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299877,1756570237970,"fUST",-841.35,0.00018013,3,"2025-08-30T16:10:37.970",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299879,1756570237980,"fUST",-404.29496155,0.00018013,3,"2025-08-30T16:10:37.980",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299881,1756570237990,"fUST",-529.89603018,0.00018013,3,"2025-08-30T16:10:37.990",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299883,1756570237999,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:37.999",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299885,1756570238009,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.009",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299887,1756570238019,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.019",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299889,1756570238030,"fUST",-229.80022398,0.0001802,2,"2025-08-30T16:10:38.030",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299891,1756570238039,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.039",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299893,1756570238049,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.049",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299895,1756570238059,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.059",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299897,1756570238068,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.068",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299898,1756570238077,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.077",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299901,1756570238088,"fUST",-461.51602756,0.0001802,2,"2025-08-30T16:10:38.088",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299902,1756570238097,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.097",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299904,1756570238107,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.107",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299906,1756570238116,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.116",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299908,1756570238126,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.126",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299910,1756570238135,"fUST",-250.0,0.0001802,2,"2025-08-30T16:10:38.135",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299912,1756570238144,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.144",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299914,1756570238153,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.153",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299916,1756570238163,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.163",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299918,1756570238172,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.172",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299920,1756570238182,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.182",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299922,1756570238191,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.191",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299924,1756570238201,"fUST",-539.26482232,0.0001802,2,"2025-08-30T16:10:38.201",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299926,1756570238210,"fUST",-238.09366426,0.0001802,2,"2025-08-30T16:10:38.210",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299928,1756570238220,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.220",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299930,1756570238230,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.230",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299932,1756570238239,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.239",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299934,1756570238249,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.249",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299936,1756570238258,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.258",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299938,1756570238267,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.267",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299940,1756570238277,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.277",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299942,1756570238286,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.286",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299944,1756570238295,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.295",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299946,1756570238305,"fUST",-204.06093949,0.0001802,2,"2025-08-30T16:10:38.305",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299948,1756570238315,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.315",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299950,1756570238324,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.324",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299952,1756570238334,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.334",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299954,1756570238343,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.343",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299956,1756570238352,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.352",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299958,1756570238361,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.361",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299960,1756570238371,"fUST",-356.95926565,0.0001802,2,"2025-08-30T16:10:38.371",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299962,1756570238380,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.380",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299964,1756570238390,"fUST",-331.08670482,0.0001802,2,"2025-08-30T16:10:38.390",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299966,1756570238400,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.400",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299968,1756570238410,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.410",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299970,1756570238420,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.420",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299971,1756570238429,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.429",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299973,1756570238439,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.439",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299975,1756570238449,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.449",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299978,1756570238459,"fUST",-299.63560983,0.0001802,2,"2025-08-30T16:10:38.459",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299980,1756570238468,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.468",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299982,1756570238478,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.478",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299984,1756570238488,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.488",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299986,1756570238498,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.498",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299988,1756570238508,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.508",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299990,1756570238518,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.518",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299992,1756570238527,"fUST",-500.0,0.0001802,2,"2025-08-30T16:10:38.527",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299994,1756570238537,"fUST",-998.40255591,0.00018021,2,"2025-08-30T16:10:38.537",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299996,1756570238546,"fUST",-500.0,0.00018021,2,"2025-08-30T16:10:38.546",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382299998,1756570238556,"fUST",-588.60493357,0.00018021,2,"2025-08-30T16:10:38.556",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300000,1756570238566,"fUST",-500.0,0.00018021,2,"2025-08-30T16:10:38.566",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300001,1756570238576,"fUST",-39960.7086738,0.00018022,2,"2025-08-30T16:10:38.576",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300004,1756570238586,"fUST",-213.00795716,0.00018022,2,"2025-08-30T16:10:38.586",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300006,1756570238595,"fUST",-22476.5646705,0.00018022,2,"2025-08-30T16:10:38.595",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300008,1756570238606,"fUST",-100014.231885,0.00018022,2,"2025-08-30T16:10:38.606",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300009,1756570238616,"fUST",-200.0,0.00018022,10,"2025-08-30T16:10:38.616",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300011,1756570238625,"fUST",-200.0,0.00018022,10,"2025-08-30T16:10:38.625",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300013,1756570238639,"fUST",-200.0,0.00018022,10,"2025-08-30T16:10:38.639",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300015,1756570238648,"fUST",-200.0,0.00018022,10,"2025-08-30T16:10:38.648",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300017,1756570238658,"fUST",-200.0,0.00018022,10,"2025-08-30T16:10:38.658",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300019,1756570238667,"fUST",-200.0,0.00018022,10,"2025-08-30T16:10:38.667",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300021,1756570238678,"fUST",-200.0,0.00018022,10,"2025-08-30T16:10:38.678",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300023,1756570238688,"fUST",-200.0,0.00018022,10,"2025-08-30T16:10:38.688",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300025,1756570238698,"fUST",-200.0,0.00018022,10,"2025-08-30T16:10:38.698",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300027,1756570238708,"fUST",-200.0,0.00018022,10,"2025-08-30T16:10:38.708",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300029,1756570238718,"fUST",-200.0,0.00018022,10,"2025-08-30T16:10:38.718",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300031,1756570238727,"fUST",-370000.0,0.00018023,2,"2025-08-30T16:10:38.727",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300033,1756570238737,"fUST",-1000.0,0.00018027,2,"2025-08-30T16:10:38.737",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300035,1756570238747,"fUST",-1000.0,0.00018027,2,"2025-08-30T16:10:38.747",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300037,1756570238757,"fUST",-1000.0,0.00018027,2,"2025-08-30T16:10:38.757",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300039,1756570238766,"fUST",-1000.0,0.00018027,2,"2025-08-30T16:10:38.766",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300041,1756570238775,"fUST",-1000.0,0.00018027,2,"2025-08-30T16:10:38.775",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300043,1756570238785,"fUST",-1000.0,0.00018027,2,"2025-08-30T16:10:38.785",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300045,1756570238794,"fUST",-151.0,0.00018027,2,"2025-08-30T16:10:38.794",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300047,1756570238803,"fUST",-500.0,0.00018027,2,"2025-08-30T16:10:38.803",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300049,1756570238813,"fUST",-1000.0,0.00018027,2,"2025-08-30T16:10:38.813",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300051,1756570238826,"fUST",-151.0,0.00018027,2,"2025-08-30T16:10:38.826",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300053,1756570238835,"fUST",-151.0,0.00018027,2,"2025-08-30T16:10:38.835",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300055,1756570238846,"fUST",-250.0,0.00018027,2,"2025-08-30T16:10:38.846",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300057,1756570238855,"fUST",-500.0,0.00018027,2,"2025-08-30T16:10:38.855",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300059,1756570238864,"fUST",-1000.0,0.00018027,2,"2025-08-30T16:10:38.864",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300061,1756570238874,"fUST",-250.0,0.00018027,2,"2025-08-30T16:10:38.874",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300063,1756570238883,"fUST",-500.0,0.00018027,2,"2025-08-30T16:10:38.883",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300065,1756570238893,"fUST",-151.0,0.00018027,2,"2025-08-30T16:10:38.893",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300067,1756570238902,"fUST",-963.21993475,0.00018027,2,"2025-08-30T16:10:38.902",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300069,1756570238911,"fUST",-151.0,0.00018027,2,"2025-08-30T16:10:38.911",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300071,1756570238920,"fUST",-500.0,0.00018027,2,"2025-08-30T16:10:38.920",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300073,1756570238929,"fUST",-151.0,0.00018027,2,"2025-08-30T16:10:38.929",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300075,1756570238939,"fUST",-151.0,0.00018027,2,"2025-08-30T16:10:38.939",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300077,1756570238948,"fUST",-500.0,0.00018027,2,"2025-08-30T16:10:38.948",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300079,1756570238957,"fUST",-151.0,0.00018027,2,"2025-08-30T16:10:38.957",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300081,1756570238966,"fUST",-151.0,0.00018027,2,"2025-08-30T16:10:38.966",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300083,1756570238975,"fUST",-500.0,0.00018027,2,"2025-08-30T16:10:38.975",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300085,1756570238987,"fUST",-151.0,0.00018027,2,"2025-08-30T16:10:38.987",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300087,1756570238997,"fUST",-151.0,0.00018027,2,"2025-08-30T16:10:38.997",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300089,1756570239005,"fUST",-500.0,0.00018027,2,"2025-08-30T16:10:39.005",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300091,1756570239015,"fUST",-151.0,0.00018027,2,"2025-08-30T16:10:39.015",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300093,1756570239024,"fUST",-151.0,0.00018027,2,"2025-08-30T16:10:39.024",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300095,1756570239034,"fUST",-500.0,0.00018027,2,"2025-08-30T16:10:39.034",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300097,1756570239043,"fUST",-151.0,0.00018027,2,"2025-08-30T16:10:39.043",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300099,1756570239053,"fUST",-151.0,0.00018027,2,"2025-08-30T16:10:39.053",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300101,1756570239062,"fUST",-500.0,0.00018027,2,"2025-08-30T16:10:39.062",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300102,1756570239072,"fUST",-151.0,0.00018027,2,"2025-08-30T16:10:39.072",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300104,1756570239082,"fUST",-151.0,0.00018027,2,"2025-08-30T16:10:39.082",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300106,1756570239091,"fUST",-500.0,0.00018027,2,"2025-08-30T16:10:39.091",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300108,1756570239101,"fUST",-151.0,0.00018027,2,"2025-08-30T16:10:39.101",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300110,1756570239110,"fUST",-151.0,0.00018027,2,"2025-08-30T16:10:39.110",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300112,1756570239120,"fUST",-500.0,0.00018027,2,"2025-08-30T16:10:39.120",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300115,1756570239130,"fUST",-151.0,0.00018027,2,"2025-08-30T16:10:39.130",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300117,1756570239140,"fUST",-500.0,0.00018027,2,"2025-08-30T16:10:39.140",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300119,1756570239150,"fUST",-151.0,0.00018027,2,"2025-08-30T16:10:39.150",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300121,1756570239159,"fUST",-230.0,0.00018027,2,"2025-08-30T16:10:39.159",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300122,1756570239168,"fUST",-500.0,0.00018027,2,"2025-08-30T16:10:39.168",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300124,1756570239178,"fUST",-151.0,0.00018027,2,"2025-08-30T16:10:39.178",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300126,1756570239187,"fUST",-151.0,0.00018027,2,"2025-08-30T16:10:39.187",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300128,1756570239196,"fUST",-500.0,0.00018027,2,"2025-08-30T16:10:39.196",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300130,1756570239206,"fUST",-151.0,0.00018027,2,"2025-08-30T16:10:39.206",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300132,1756570239215,"fUST",-151.0,0.00018027,2,"2025-08-30T16:10:39.215",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300134,1756570239225,"fUST",-500.0,0.00018027,2,"2025-08-30T16:10:39.225",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300136,1756570239235,"fUST",-151.0,0.00018027,2,"2025-08-30T16:10:39.235",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300138,1756570239244,"fUST",-151.0,0.00018027,2,"2025-08-30T16:10:39.244",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300140,1756570239254,"fUST",-500.0,0.00018027,2,"2025-08-30T16:10:39.254",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300142,1756570239263,"fUST",-500.0,0.00018027,2,"2025-08-30T16:10:39.263",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300144,1756570239273,"fUST",-151.0,0.00018027,2,"2025-08-30T16:10:39.273",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300146,1756570239282,"fUST",-500.0,0.00018027,2,"2025-08-30T16:10:39.282",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300148,1756570239291,"fUST",-500.0,0.00018027,2,"2025-08-30T16:10:39.291",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300150,1756570239301,"fUST",-463.65494024,0.00018027,2,"2025-08-30T16:10:39.301",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300152,1756570239311,"fUST",-2347.87260389,0.00018027,2,"2025-08-30T16:10:39.311",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300154,1756570239320,"fUST",-187.78006525,0.00018027,2,"2025-08-30T16:10:39.320",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300157,1756570239330,"fUST",-151.0,0.00018027,2,"2025-08-30T16:10:39.330",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300159,1756570239340,"fUST",-290.01689684,0.00018027,2,"2025-08-30T16:10:39.340",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300161,1756570239350,"fUST",-500.0,0.00018027,2,"2025-08-30T16:10:39.350",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300164,1756570239360,"fUST",-397.0,0.00018047,2,"2025-08-30T16:10:39.360",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300165,1756570239369,"fUST",-2434.74389024,0.00018082,2,"2025-08-30T16:10:39.369",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300167,1756570239379,"fUST",-23354.3276519,0.00018099,2,"2025-08-30T16:10:39.379",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300169,1756570239388,"fUST",-160.0,0.00018106,2,"2025-08-30T16:10:39.388",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300171,1756570239398,"fUST",-397.0,0.00018123,2,"2025-08-30T16:10:39.398",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300173,1756570239407,"fUST",-22296.0945214,0.00018131,2,"2025-08-30T16:10:39.407",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300175,1756570239418,"fUST",-2524.82941417,0.00018137,2,"2025-08-30T16:10:39.418",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300177,1756570239429,"fUST",-1296.03,0.00018147,2,"2025-08-30T16:10:39.429",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300208,1756570239600,"fUST",-5427.34319483,0.00018167,2,"2025-08-30T16:10:39.600",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300212,1756570239611,"fUST",-2618.2481025,0.00018192,2,"2025-08-30T16:10:39.611",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300215,1756570239621,"fUST",-397.0,0.00018205,2,"2025-08-30T16:10:39.621",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300218,1756570239634,"fUST",-397.0,0.00018228,2,"2025-08-30T16:10:39.634",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300221,1756570239644,"fUST",-2715.12328229,0.00018247,2,"2025-08-30T16:10:39.644",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300224,1756570239654,"fUST",-260.0,0.00018251,2,"2025-08-30T16:10:39.654",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300227,1756570239664,"fUST",-397.0,0.00018288,2,"2025-08-30T16:10:39.664",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300230,1756570239675,"fUST",-500.0,0.00018301,2,"2025-08-30T16:10:39.675",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300233,1756570239684,"fUST",-2815.58284374,0.00018302,2,"2025-08-30T16:10:39.684",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300237,1756570239694,"fUST",-397.0,0.00018324,2,"2025-08-30T16:10:39.694",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300240,1756570239705,"fUST",-2919.75940895,0.00018357,2,"2025-08-30T16:10:39.705",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300243,1756570239715,"fUST",-300.0,0.00018381,2,"2025-08-30T16:10:39.715",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300246,1756570239725,"fUST",-300.0,0.00018381,2,"2025-08-30T16:10:39.725",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300249,1756570239735,"fUST",-300.0,0.00018381,2,"2025-08-30T16:10:39.735",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300252,1756570239745,"fUST",-300.0,0.00018381,2,"2025-08-30T16:10:39.745",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300255,1756570239755,"fUST",-300.0,0.00018381,2,"2025-08-30T16:10:39.755",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300258,1756570239765,"fUST",-300.0,0.00018381,2,"2025-08-30T16:10:39.765",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300261,1756570239775,"fUST",-300.0,0.00018381,2,"2025-08-30T16:10:39.775",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300264,1756570239784,"fUST",-300.0,0.00018381,2,"2025-08-30T16:10:39.784",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300267,1756570239794,"fUST",-300.0,0.00018381,2,"2025-08-30T16:10:39.794",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300270,1756570239803,"fUST",-300.0,0.00018381,2,"2025-08-30T16:10:39.803",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300273,1756570239813,"fUST",-300.0,0.00018381,2,"2025-08-30T16:10:39.813",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300276,1756570239823,"fUST",-300.0,0.00018381,2,"2025-08-30T16:10:39.823",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300279,1756570239833,"fUST",-300.0,0.00018381,2,"2025-08-30T16:10:39.833",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300282,1756570239843,"fUST",-300.0,0.00018381,2,"2025-08-30T16:10:39.843",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300285,1756570239852,"fUST",-300.0,0.00018381,2,"2025-08-30T16:10:39.852",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300288,1756570239862,"fUST",-600.0,0.00018382,2,"2025-08-30T16:10:39.862",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300291,1756570239872,"fUST",-151.0,0.000184,2,"2025-08-30T16:10:39.872",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300293,1756570239881,"fUST",-5427.34319483,0.00018411,2,"2025-08-30T16:10:39.881",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300296,1756570239891,"fUST",-3027.79050709,0.00018412,2,"2025-08-30T16:10:39.891",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300298,1756570239901,"fUST",-314.0,0.00018419,2,"2025-08-30T16:10:39.901",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300301,1756570239910,"fUST",-3139.81875585,0.00018467,2,"2025-08-30T16:10:39.910",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300304,1756570239920,"fUST",-397.0,0.00018471,2,"2025-08-30T16:10:39.920",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300306,1756570239930,"fUST",-397.0,0.00018501,2,"2025-08-30T16:10:39.930",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300309,1756570239940,"fUST",-3255.99204981,0.00018522,2,"2025-08-30T16:10:39.940",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300312,1756570239950,"fUST",-500.0,0.00018575,2,"2025-08-30T16:10:39.950",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300314,1756570239959,"fUST",-3376.46375566,0.00018577,2,"2025-08-30T16:10:39.959",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300317,1756570239968,"fUST",-151.0,0.000186,2,"2025-08-30T16:10:39.968",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300319,1756570239978,"fUST",-1739.55572242,0.00018632,2,"2025-08-30T16:10:39.978",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300322,1756570239988,"fUST",-17793.90575804,0.0001864,2,"2025-08-30T16:10:39.988",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300324,1756570239998,"fUST",-5427.34319483,0.00018656,2,"2025-08-30T16:10:39.998",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300326,1756570240007,"fUST",-168.0,0.00018688,2,"2025-08-30T16:10:40.007",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300329,1756570240017,"fUST",-151.0,0.000187,2,"2025-08-30T16:10:40.017",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300332,1756570240027,"fUST",-397.0,0.00018703,2,"2025-08-30T16:10:40.027",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300334,1756570240036,"fUST",-2261.47511127,0.00018706,2,"2025-08-30T16:10:40.036",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300337,1756570240046,"fUST",-752.36174038,0.00018736,2,"2025-08-30T16:10:40.046",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300340,1756570240055,"fUST",-160.0,0.00018754,2,"2025-08-30T16:10:40.055",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300343,1756570240065,"fUST",-11361.55901651,0.00018754,2,"2025-08-30T16:10:40.065",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300345,1756570240074,"fUST",-160.0,0.00018756,2,"2025-08-30T16:10:40.074",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300348,1756570240084,"fUST",-845.75060209,0.00018756,2,"2025-08-30T16:10:40.084",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300351,1756570240094,"fUST",-529.89603018,0.00018756,2,"2025-08-30T16:10:40.094",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300354,1756570240104,"fUST",-160.0,0.00018756,2,"2025-08-30T16:10:40.104",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300357,1756570240113,"fUST",-160.0,0.00018756,2,"2025-08-30T16:10:40.113",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300359,1756570240123,"fUST",-217.34977173,0.00018756,2,"2025-08-30T16:10:40.123",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300362,1756570240135,"fUST",-216.25802849,0.00018756,2,"2025-08-30T16:10:40.135",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300365,1756570240145,"fUST",-425.65682239,0.00018756,2,"2025-08-30T16:10:40.145",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300368,1756570240155,"fUST",-160.0,0.00018756,2,"2025-08-30T16:10:40.155",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300370,1756570240165,"fUST",-417.15472785,0.00018756,2,"2025-08-30T16:10:40.165",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300373,1756570240175,"fUST",-232.73020027,0.00018756,2,"2025-08-30T16:10:40.175",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300376,1756570240185,"fUST",-151.0,0.000188,2,"2025-08-30T16:10:40.185",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300379,1756570240195,"fUST",-160.0,0.00018832,2,"2025-08-30T16:10:40.195",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300380,1756570240205,"fUST",-2403.0,0.00018834,2,"2025-08-30T16:10:40.205",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300383,1756570240215,"fUST",-500.0,0.00018849,2,"2025-08-30T16:10:40.215",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300386,1756570240224,"fUST",-397.0,0.00018879,2,"2025-08-30T16:10:40.224",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300388,1756570240234,"fUST",-151.0,0.000189,2,"2025-08-30T16:10:40.234",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300391,1756570240244,"fUST",-5427.34319483,0.000189,2,"2025-08-30T16:10:40.244",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300394,1756570240254,"fUST",-553.98,0.00018913,2,"2025-08-30T16:10:40.254",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300396,1756570240263,"fUST",-176.77108969,0.00018926,2,"2025-08-30T16:10:40.263",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300398,1756570240273,"fUST",-150.0,0.00018962,2,"2025-08-30T16:10:40.273",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300400,1756570240283,"fUST",-397.0,0.00018969,2,"2025-08-30T16:10:40.283",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300402,1756570240293,"fUST",-11140.18596574,0.00018978,2,"2025-08-30T16:10:40.293",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300405,1756570240302,"fUST",-397.0,0.00018996,2,"2025-08-30T16:10:40.302",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300407,1756570240313,"fUST",-96031.0,0.00019,2,"2025-08-30T16:10:40.313",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300409,1756570240326,"fUST",-1000.0,0.00019,2,"2025-08-30T16:10:40.326",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300411,1756570240336,"fUST",-151.0,0.00019,2,"2025-08-30T16:10:40.336",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300413,1756570240346,"fUST",-151.0,0.00019,2,"2025-08-30T16:10:40.346",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300415,1756570240356,"fUST",-151.0,0.00019,2,"2025-08-30T16:10:40.356",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300417,1756570240367,"fUST",-153.94459,0.00019,2,"2025-08-30T16:10:40.367",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300419,1756570240377,"fUST",-579.075509,0.00019,2,"2025-08-30T16:10:40.377",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300421,1756570240388,"fUST",-579.075509,0.00019,2,"2025-08-30T16:10:40.388",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300423,1756570240399,"fUST",-579.075509,0.00019,2,"2025-08-30T16:10:40.399",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300425,1756570240409,"fUST",-579.075509,0.00019,2,"2025-08-30T16:10:40.409",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300427,1756570240419,"fUST",-151.0,0.00019,2,"2025-08-30T16:10:40.419",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300429,1756570240430,"fUST",-151.0,0.00019,2,"2025-08-30T16:10:40.430",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300431,1756570240439,"fUST",-151.0,0.00019,2,"2025-08-30T16:10:40.439",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300433,1756570240450,"fUST",-151.0,0.00019,2,"2025-08-30T16:10:40.450",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300435,1756570240460,"fUST",-578.081465,0.00019,2,"2025-08-30T16:10:40.460",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300437,1756570240470,"fUST",-151.0,0.00019,2,"2025-08-30T16:10:40.470",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300439,1756570240480,"fUST",-1829.066723,0.00019,2,"2025-08-30T16:10:40.480",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300441,1756570240490,"fUST",-198.695499,0.00019,2,"2025-08-30T16:10:40.490",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300443,1756570240500,"fUST",-1829.066723,0.00019,2,"2025-08-30T16:10:40.500",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300445,1756570240509,"fUST",-198.695499,0.00019,2,"2025-08-30T16:10:40.509",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300447,1756570240519,"fUST",-151.0,0.00019,2,"2025-08-30T16:10:40.519",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300449,1756570240530,"fUST",-578.081465,0.00019,2,"2025-08-30T16:10:40.530",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300451,1756570240540,"fUST",-1829.066723,0.00019,2,"2025-08-30T16:10:40.540",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300453,1756570240552,"fUST",-151.0,0.00019,2,"2025-08-30T16:10:40.552",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300455,1756570240562,"fUST",-578.081465,0.00019,2,"2025-08-30T16:10:40.562",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300457,1756570240571,"fUST",-198.695499,0.00019,2,"2025-08-30T16:10:40.571",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300459,1756570240581,"fUST",-151.0,0.00019,2,"2025-08-30T16:10:40.581",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300461,1756570240591,"fUST",-1829.066723,0.00019,2,"2025-08-30T16:10:40.591",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300463,1756570240601,"fUST",-976.565,0.00019029,2,"2025-08-30T16:10:40.601",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300465,1756570240611,"fUST",-632.943,0.00019036,2,"2025-08-30T16:10:40.611",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300467,1756570240620,"fUST",-2152.0,0.00019036,2,"2025-08-30T16:10:40.620",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300469,1756570240631,"fUST",-409.0,0.00019036,2,"2025-08-30T16:10:40.631",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300470,1756570240643,"fUST",-174.07937744,0.00019078,2,"2025-08-30T16:10:40.643",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300471,1756570240652,"fUST",-1000.0,0.00019078,2,"2025-08-30T16:10:40.652",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300472,1756570240662,"fUST",-253.0,0.00019099,2,"2025-08-30T16:10:40.662",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300473,1756570240671,"fUST",-151.0,0.000191,2,"2025-08-30T16:10:40.671",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300474,1756570240682,"fUST",-500.0,0.0001911,2,"2025-08-30T16:10:40.682",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300475,1756570240691,"fUST",-500.0,0.00019123,2,"2025-08-30T16:10:40.691",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300476,1756570240702,"fUST",-305517.03,0.00019168,2,"2025-08-30T16:10:40.702",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300477,1756570240713,"fUST",-500.0,0.00019173,2,"2025-08-30T16:10:40.713",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300478,1756570240726,"fUST",-500.0,0.00019173,2,"2025-08-30T16:10:40.726",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300479,1756570240736,"fUST",-500.0,0.00019173,2,"2025-08-30T16:10:40.736",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300480,1756570240745,"fUST",-500.0,0.00019173,2,"2025-08-30T16:10:40.745",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300481,1756570240755,"fUST",-501.53040005,0.00019173,2,"2025-08-30T16:10:40.755",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300482,1756570240763,"fUST",-554.46295892,0.00019173,2,"2025-08-30T16:10:40.763",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300483,1756570240774,"fUST",-500.0,0.00019173,2,"2025-08-30T16:10:40.774",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300484,1756570240784,"fUST",-500.0,0.00019173,2,"2025-08-30T16:10:40.784",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300485,1756570240793,"fUST",-212.75742335,0.00019173,2,"2025-08-30T16:10:40.793",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300486,1756570240803,"fUST",-500.0,0.00019173,2,"2025-08-30T16:10:40.803",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300487,1756570240813,"fUST",-500.0,0.00019173,2,"2025-08-30T16:10:40.813",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300488,1756570240822,"fUST",-500.0,0.00019173,2,"2025-08-30T16:10:40.822",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300489,1756570240831,"fUST",-500.0,0.00019173,2,"2025-08-30T16:10:40.831",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300490,1756570240840,"fUST",-500.0,0.00019173,2,"2025-08-30T16:10:40.840",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300491,1756570240850,"fUST",-501.88061265,0.00019173,2,"2025-08-30T16:10:40.850",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300493,1756570240863,"fUST",-500.0,0.00019173,2,"2025-08-30T16:10:40.863",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300494,1756570240872,"fUST",-377.58739239,0.00019173,2,"2025-08-30T16:10:40.872",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300495,1756570240882,"fUST",-500.0,0.00019173,2,"2025-08-30T16:10:40.882",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300497,1756570240892,"fUST",-500.0,0.00019173,2,"2025-08-30T16:10:40.892",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300499,1756570240902,"fUST",-500.0,0.00019173,2,"2025-08-30T16:10:40.902",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300501,1756570240912,"fUST",-500.0,0.00019173,2,"2025-08-30T16:10:40.912",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300503,1756570240922,"fUST",-500.0,0.00019173,2,"2025-08-30T16:10:40.922",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300505,1756570240934,"fUST",-500.0,0.00019173,2,"2025-08-30T16:10:40.934",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300507,1756570240944,"fUST",-500.0,0.00019173,2,"2025-08-30T16:10:40.944",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300509,1756570240954,"fUST",-400.92377988,0.00019173,2,"2025-08-30T16:10:40.954",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300511,1756570240964,"fUST",-500.0,0.00019173,2,"2025-08-30T16:10:40.964",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300513,1756570240974,"fUST",-500.0,0.00019173,2,"2025-08-30T16:10:40.974",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300515,1756570240983,"fUST",-500.0,0.00019173,2,"2025-08-30T16:10:40.983",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300517,1756570240993,"fUST",-500.0,0.00019173,2,"2025-08-30T16:10:40.993",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300519,1756570241002,"fUST",-244.67576448,0.00019173,2,"2025-08-30T16:10:41.002",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300521,1756570241012,"fUST",-500.0,0.00019173,2,"2025-08-30T16:10:41.012",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300523,1756570241022,"fUST",-500.0,0.00019173,2,"2025-08-30T16:10:41.022",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300525,1756570241031,"fUST",-500.0,0.00019173,2,"2025-08-30T16:10:41.031",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300527,1756570241041,"fUST",-503.44474853,0.00019173,2,"2025-08-30T16:10:41.041",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300529,1756570241051,"fUST",-500.0,0.00019173,2,"2025-08-30T16:10:41.051",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300531,1756570241062,"fUST",-500.58297378,0.00019173,2,"2025-08-30T16:10:41.062",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300533,1756570241072,"fUST",-500.0,0.00019173,2,"2025-08-30T16:10:41.072",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300535,1756570241081,"fUST",-500.0,0.00019173,2,"2025-08-30T16:10:41.081",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300537,1756570241091,"fUST",-500.0,0.00019173,2,"2025-08-30T16:10:41.091",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300539,1756570241101,"fUST",-501.96260547,0.00019173,2,"2025-08-30T16:10:41.101",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300541,1756570241112,"fUST",-500.0,0.00019173,2,"2025-08-30T16:10:41.112",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300543,1756570241122,"fUST",-367.51569067,0.00019173,2,"2025-08-30T16:10:41.122",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300545,1756570241133,"fUST",-500.0,0.00019173,2,"2025-08-30T16:10:41.133",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300547,1756570241143,"fUST",-500.0,0.00019173,2,"2025-08-30T16:10:41.143",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300549,1756570241153,"fUST",-227.83406372,0.00019173,2,"2025-08-30T16:10:41.153",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300551,1756570241163,"fUST",-501.00989355,0.00019173,2,"2025-08-30T16:10:41.163",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300553,1756570241173,"fUST",-500.0,0.00019173,2,"2025-08-30T16:10:41.173",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300555,1756570241183,"fUST",-500.0,0.00019173,2,"2025-08-30T16:10:41.183",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300557,1756570241192,"fUST",-500.0,0.00019173,2,"2025-08-30T16:10:41.192",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300559,1756570241202,"fUST",-501.66464817,0.00019173,2,"2025-08-30T16:10:41.202",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300561,1756570241212,"fUST",-500.0,0.00019173,2,"2025-08-30T16:10:41.212",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300563,1756570241222,"fUST",-500.0,0.00019173,2,"2025-08-30T16:10:41.222",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300565,1756570241232,"fUST",-500.0,0.00019173,2,"2025-08-30T16:10:41.232",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300567,1756570241242,"fUST",-501.74279141,0.00019173,2,"2025-08-30T16:10:41.242",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300569,1756570241251,"fUST",-500.0,0.00019173,2,"2025-08-30T16:10:41.251",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300571,1756570241260,"fUST",-692.45493893,0.00019178,2,"2025-08-30T16:10:41.260",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300573,1756570241270,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.270",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300575,1756570241279,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.279",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300577,1756570241288,"fUST",-483.58466763,0.00019178,2,"2025-08-30T16:10:41.288",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300578,1756570241297,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.297",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300580,1756570241308,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.308",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300582,1756570241317,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.317",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300584,1756570241327,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.327",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300586,1756570241336,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.336",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300588,1756570241346,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.346",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300590,1756570241355,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.355",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300592,1756570241365,"fUST",-486.31799197,0.00019178,2,"2025-08-30T16:10:41.365",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300594,1756570241377,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.377",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300596,1756570241386,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.386",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300598,1756570241396,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.396",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300601,1756570241407,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.407",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300603,1756570241416,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.416",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300605,1756570241424,"fUST",-578.83,0.00019178,2,"2025-08-30T16:10:41.424",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300607,1756570241433,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.433",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300609,1756570241445,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.445",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300611,1756570241453,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.453",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300613,1756570241461,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.461",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300615,1756570241470,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.470",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300617,1756570241480,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.480",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300619,1756570241490,"fUST",-778.49,0.00019178,2,"2025-08-30T16:10:41.490",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300621,1756570241499,"fUST",-483.55721247,0.00019178,2,"2025-08-30T16:10:41.499",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300623,1756570241508,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.508",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300624,1756570241518,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.518",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300627,1756570241530,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.530",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300629,1756570241540,"fUST",-531.03,0.00019178,2,"2025-08-30T16:10:41.540",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300630,1756570241549,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.549",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300632,1756570241559,"fUST",-634.61,0.00019178,2,"2025-08-30T16:10:41.559",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300634,1756570241568,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.568",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300637,1756570241579,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.579",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300639,1756570241589,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.589",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300641,1756570241599,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.599",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300643,1756570241609,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.609",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300645,1756570241618,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.618",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300646,1756570241628,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.628",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300649,1756570241641,"fUST",-594.52,0.00019178,2,"2025-08-30T16:10:41.641",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300650,1756570241652,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.652",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300653,1756570241662,"fUST",-527.52,0.00019178,2,"2025-08-30T16:10:41.662",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300654,1756570241672,"fUST",-801.2,0.00019178,2,"2025-08-30T16:10:41.672",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300656,1756570241681,"fUST",-524.10316571,0.00019178,2,"2025-08-30T16:10:41.681",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300658,1756570241691,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.691",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300660,1756570241700,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.700",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300662,1756570241713,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.713",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300664,1756570241722,"fUST",-632.81,0.00019178,2,"2025-08-30T16:10:41.722",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300666,1756570241732,"fUST",-534.67,0.00019178,2,"2025-08-30T16:10:41.732",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300668,1756570241742,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.742",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300670,1756570241751,"fUST",-568.39,0.00019178,2,"2025-08-30T16:10:41.751",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300672,1756570241761,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.761",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300674,1756570241771,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.771",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300676,1756570241780,"fUST",-584.11,0.00019178,2,"2025-08-30T16:10:41.780",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300678,1756570241789,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.789",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300680,1756570241799,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.799",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300682,1756570241808,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.808",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300684,1756570241817,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.817",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300686,1756570241827,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.827",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300688,1756570241836,"fUST",-724.86,0.00019178,2,"2025-08-30T16:10:41.836",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300690,1756570241846,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.846",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300692,1756570241855,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.855",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300694,1756570241865,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.865",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300696,1756570241874,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.874",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300698,1756570241886,"fUST",-1734.08,0.00019178,2,"2025-08-30T16:10:41.886",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300700,1756570241897,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.897",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300702,1756570241907,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:41.907",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300704,1756570241917,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.917",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300706,1756570241928,"fUST",-462.54006933,0.00019178,2,"2025-08-30T16:10:41.928",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300708,1756570241938,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.938",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300710,1756570241948,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:41.948",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300712,1756570241958,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.958",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300714,1756570241967,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.967",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300716,1756570241977,"fUST",-507.66214982,0.00019178,2,"2025-08-30T16:10:41.977",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300718,1756570241987,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.987",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300720,1756570241996,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:41.996",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300722,1756570242006,"fUST",-742.4,0.00019178,2,"2025-08-30T16:10:42.006",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300724,1756570242015,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.015",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300726,1756570242024,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.024",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300728,1756570242034,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.034",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300730,1756570242043,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.043",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300732,1756570242053,"fUST",-553.86,0.00019178,2,"2025-08-30T16:10:42.053",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300734,1756570242063,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.063",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300736,1756570242072,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.072",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300738,1756570242082,"fUST",-500.0,0.00019178,2,"2025-08-30T16:10:42.082",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300740,1756570242091,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.091",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300742,1756570242100,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.100",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300744,1756570242110,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.110",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300746,1756570242119,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.119",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300748,1756570242129,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.129",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300750,1756570242139,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.139",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300752,1756570242148,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.148",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300754,1756570242158,"fUST",-1000.0,0.00019178,2,"2025-08-30T16:10:42.158",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300756,1756570242168,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.168",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300758,1756570242177,"fUST",-644.03,0.00019178,2,"2025-08-30T16:10:42.177",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300759,1756570242187,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.187",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300761,1756570242196,"fUST",-657.94,0.00019178,2,"2025-08-30T16:10:42.196",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300763,1756570242206,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.206",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300765,1756570242215,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.215",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300767,1756570242224,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.224",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300769,1756570242233,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.233",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300771,1756570242243,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.243",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300793,1756570242398,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.398",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300796,1756570242408,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.408",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300798,1756570242418,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.418",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300800,1756570242428,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.428",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300802,1756570242438,"fUST",-392.33836996,0.00019178,2,"2025-08-30T16:10:42.438",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300804,1756570242448,"fUST",-746.78,0.00019178,2,"2025-08-30T16:10:42.448",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300806,1756570242458,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.458",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300808,1756570242467,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.467",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300810,1756570242476,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.476",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300812,1756570242486,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.486",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300814,1756570242495,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.495",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300816,1756570242505,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.505",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300818,1756570242515,"fUST",-484.78030225,0.00019178,2,"2025-08-30T16:10:42.515",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300820,1756570242525,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.525",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300823,1756570242536,"fUST",-1461.56,0.00019178,2,"2025-08-30T16:10:42.536",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300824,1756570242545,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.545",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300826,1756570242555,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.555",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300828,1756570242564,"fUST",-509.16,0.00019178,2,"2025-08-30T16:10:42.564",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300830,1756570242575,"fUST",-500.0,0.00019178,2,"2025-08-30T16:10:42.575",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300832,1756570242584,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.584",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300834,1756570242594,"fUST",-999.76,0.00019178,2,"2025-08-30T16:10:42.594",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300836,1756570242604,"fUST",-490.08,0.00019178,2,"2025-08-30T16:10:42.604",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300838,1756570242614,"fUST",-1061.18,0.00019178,2,"2025-08-30T16:10:42.614",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300841,1756570242623,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.623",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300843,1756570242637,"fUST",-508.21,0.00019178,2,"2025-08-30T16:10:42.637",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300845,1756570242646,"fUST",-1207.03,0.00019178,2,"2025-08-30T16:10:42.646",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300847,1756570242656,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.656",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300849,1756570242665,"fUST",-798.53,0.00019178,2,"2025-08-30T16:10:42.665",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300851,1756570242676,"fUST",-768.58,0.00019178,2,"2025-08-30T16:10:42.676",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300853,1756570242685,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.685",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300855,1756570242695,"fUST",-229.4621104,0.00019178,2,"2025-08-30T16:10:42.695",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300857,1756570242704,"fUST",-1110.93,0.00019178,2,"2025-08-30T16:10:42.704",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300859,1756570242717,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.717",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300861,1756570242727,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.727",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300863,1756570242736,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.736",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300865,1756570242745,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.745",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300867,1756570242755,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.755",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300870,1756570242766,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.766",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300872,1756570242775,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.775",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300873,1756570242785,"fUST",-527.58,0.00019178,2,"2025-08-30T16:10:42.785",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300876,1756570242795,"fUST",-260.18,0.00019178,2,"2025-08-30T16:10:42.795",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300878,1756570242806,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.806",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300880,1756570242815,"fUST",-484.84,0.00019178,2,"2025-08-30T16:10:42.815",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300881,1756570242824,"fUST",-718.67,0.00019178,2,"2025-08-30T16:10:42.824",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300883,1756570242833,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.833",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300885,1756570242844,"fUST",-1168.13,0.00019178,2,"2025-08-30T16:10:42.844",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300888,1756570242855,"fUST",-1301.37,0.00019178,2,"2025-08-30T16:10:42.855",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300890,1756570242864,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.864",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300891,1756570242874,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.874",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300893,1756570242885,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.885",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300895,1756570242895,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.895",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300897,1756570242905,"fUST",-406.68447411,0.00019178,2,"2025-08-30T16:10:42.905",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300899,1756570242915,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.915",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300901,1756570242926,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.926",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300903,1756570242936,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.936",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300905,1756570242946,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.946",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300908,1756570242956,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.956",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300910,1756570242965,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.965",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300911,1756570242975,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.975",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300913,1756570242986,"fUST",-485.38515749,0.00019178,2,"2025-08-30T16:10:42.986",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300915,1756570242996,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:42.996",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300917,1756570243005,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.005",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300919,1756570243015,"fUST",-154.290052,0.00019178,2,"2025-08-30T16:10:43.015",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300921,1756570243024,"fUST",-580.23,0.00019178,2,"2025-08-30T16:10:43.024",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300923,1756570243034,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.034",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300925,1756570243044,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.044",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300927,1756570243053,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.053",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300929,1756570243063,"fUST",-1629.57,0.00019178,2,"2025-08-30T16:10:43.063",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300931,1756570243073,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.073",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300933,1756570243083,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.083",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300935,1756570243092,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.092",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300937,1756570243102,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.102",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300939,1756570243111,"fUST",-743.88,0.00019178,2,"2025-08-30T16:10:43.111",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300942,1756570243122,"fUST",-523.51,0.00019178,2,"2025-08-30T16:10:43.122",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300943,1756570243132,"fUST",-917.04,0.00019178,2,"2025-08-30T16:10:43.132",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300945,1756570243142,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.142",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300947,1756570243152,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.152",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300949,1756570243162,"fUST",-1144.39,0.00019178,2,"2025-08-30T16:10:43.162",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300950,1756570243172,"fUST",-508.4,0.00019178,2,"2025-08-30T16:10:43.172",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300951,1756570243182,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.182",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300952,1756570243193,"fUST",-151.902263,0.00019178,2,"2025-08-30T16:10:43.193",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300953,1756570243202,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.202",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300954,1756570243212,"fUST",-1435.51,0.00019178,2,"2025-08-30T16:10:43.212",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300955,1756570243222,"fUST",-523.49,0.00019178,2,"2025-08-30T16:10:43.222",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300956,1756570243232,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.232",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300957,1756570243243,"fUST",-790.14,0.00019178,2,"2025-08-30T16:10:43.243",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300958,1756570243252,"fUST",-513.78122569,0.00019178,2,"2025-08-30T16:10:43.252",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300959,1756570243262,"fUST",-1876.49,0.00019178,2,"2025-08-30T16:10:43.262",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300960,1756570243272,"fUST",-1829.4,0.00019178,2,"2025-08-30T16:10:43.272",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300961,1756570243286,"fUST",-530.26,0.00019178,2,"2025-08-30T16:10:43.286",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300962,1756570243296,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:43.296",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300963,1756570243306,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.306",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300964,1756570243315,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.315",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300965,1756570243325,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:43.325",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300966,1756570243336,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:43.336",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300967,1756570243346,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:43.346",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300968,1756570243355,"fUST",-276.697352,0.00019178,2,"2025-08-30T16:10:43.355",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300969,1756570243365,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.365",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300970,1756570243375,"fUST",-867.47,0.00019178,2,"2025-08-30T16:10:43.375",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300971,1756570243387,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.387",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300972,1756570243397,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.397",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300973,1756570243407,"fUST",-516.77562934,0.00019178,2,"2025-08-30T16:10:43.407",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300974,1756570243416,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.416",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300975,1756570243426,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.426",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300976,1756570243436,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.436",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300977,1756570243446,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.446",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300978,1756570243456,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.456",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300979,1756570243465,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.465",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300980,1756570243475,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.475",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300981,1756570243485,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.485",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300982,1756570243495,"fUST",-563.24,0.00019178,2,"2025-08-30T16:10:43.495",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300983,1756570243505,"fUST",-624.39,0.00019178,2,"2025-08-30T16:10:43.505",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300984,1756570243515,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.515",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300985,1756570243524,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.524",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300986,1756570243534,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.534",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300987,1756570243543,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.543",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300989,1756570243553,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.553",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300990,1756570243563,"fUST",-437.26932811,0.00019178,2,"2025-08-30T16:10:43.563",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300991,1756570243572,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.572",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300993,1756570243582,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.582",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300995,1756570243592,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.592",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300997,1756570243602,"fUST",-764.97,0.00019178,2,"2025-08-30T16:10:43.602",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382300999,1756570243611,"fUST",-814.69,0.00019178,2,"2025-08-30T16:10:43.611",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301001,1756570243622,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:43.622",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301003,1756570243637,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:43.637",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301005,1756570243650,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.650",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301007,1756570243660,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.660",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301009,1756570243671,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.671",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301011,1756570243684,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.684",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301013,1756570243694,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.694",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301015,1756570243705,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.705",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301017,1756570243715,"fUST",-227.29189616,0.00019178,2,"2025-08-30T16:10:43.715",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301019,1756570243726,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.726",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301021,1756570243736,"fUST",-511.45694253,0.00019178,2,"2025-08-30T16:10:43.736",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301023,1756570243745,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.745",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301025,1756570243755,"fUST",-500.1,0.00019178,2,"2025-08-30T16:10:43.755",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301027,1756570243764,"fUST",-1895.46,0.00019178,2,"2025-08-30T16:10:43.764",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301029,1756570243773,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.773",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301031,1756570243783,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.783",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301032,1756570243792,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.792",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301034,1756570243803,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.803",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301036,1756570243813,"fUST",-627.17,0.00019178,2,"2025-08-30T16:10:43.813",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301038,1756570243822,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:43.822",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301040,1756570243832,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:43.832",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301042,1756570243842,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:43.842",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301044,1756570243852,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:43.852",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301046,1756570243862,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.862",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301048,1756570243872,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:43.872",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301050,1756570243883,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.883",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301052,1756570243892,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:43.892",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301054,1756570243902,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.902",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301056,1756570243912,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:43.912",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301058,1756570243922,"fUST",-652.91,0.00019178,2,"2025-08-30T16:10:43.922",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301060,1756570243931,"fUST",-485.12393942,0.00019178,2,"2025-08-30T16:10:43.931",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301062,1756570243941,"fUST",-598.02,0.00019178,2,"2025-08-30T16:10:43.941",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301064,1756570243950,"fUST",-481.15,0.00019178,2,"2025-08-30T16:10:43.950",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301066,1756570243960,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:43.960",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301068,1756570243970,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:43.970",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301070,1756570243980,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:43.980",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301072,1756570243989,"fUST",-1131.89,0.00019178,2,"2025-08-30T16:10:43.989",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301074,1756570244000,"fUST",-152.6708,0.00019178,2,"2025-08-30T16:10:44.000",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301076,1756570244010,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.010",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301078,1756570244020,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.020",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301080,1756570244029,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.029",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301082,1756570244038,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.038",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301084,1756570244048,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.048",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301086,1756570244058,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.058",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301088,1756570244068,"fUST",-170.875051,0.00019178,2,"2025-08-30T16:10:44.068",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301090,1756570244077,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.077",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301092,1756570244087,"fUST",-286.696422,0.00019178,2,"2025-08-30T16:10:44.087",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301094,1756570244097,"fUST",-591.57,0.00019178,2,"2025-08-30T16:10:44.097",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301097,1756570244107,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.107",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301099,1756570244116,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.116",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301100,1756570244126,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.126",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301102,1756570244135,"fUST",-812.63,0.00019178,2,"2025-08-30T16:10:44.135",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301104,1756570244145,"fUST",-724.81,0.00019178,2,"2025-08-30T16:10:44.145",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301106,1756570244155,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.155",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301108,1756570244165,"fUST",-1004.53,0.00019178,2,"2025-08-30T16:10:44.165",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301110,1756570244175,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.175",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301112,1756570244184,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.184",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301114,1756570244193,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.193",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301116,1756570244203,"fUST",-574.45,0.00019178,2,"2025-08-30T16:10:44.203",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301118,1756570244212,"fUST",-2013.8,0.00019178,2,"2025-08-30T16:10:44.212",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301120,1756570244222,"fUST",-601.49,0.00019178,2,"2025-08-30T16:10:44.222",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301122,1756570244231,"fUST",-1713.74,0.00019178,2,"2025-08-30T16:10:44.231",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301124,1756570244240,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.240",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301126,1756570244249,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.249",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301128,1756570244259,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.259",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301130,1756570244269,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.269",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301132,1756570244279,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.279",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301134,1756570244289,"fUST",-648.45,0.00019178,2,"2025-08-30T16:10:44.289",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301136,1756570244298,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.298",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301138,1756570244308,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.308",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301140,1756570244318,"fUST",-1124.99,0.00019178,2,"2025-08-30T16:10:44.318",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301142,1756570244327,"fUST",-531.88,0.00019178,2,"2025-08-30T16:10:44.327",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301144,1756570244337,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.337",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301146,1756570244347,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.347",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301148,1756570244356,"fUST",-481.76756872,0.00019178,2,"2025-08-30T16:10:44.356",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301150,1756570244366,"fUST",-789.35,0.00019178,2,"2025-08-30T16:10:44.366",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301152,1756570244375,"fUST",-481.99166166,0.00019178,2,"2025-08-30T16:10:44.375",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301154,1756570244385,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.385",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301156,1756570244394,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.394",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301158,1756570244404,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.404",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301160,1756570244414,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.414",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301162,1756570244425,"fUST",-750.14,0.00019178,2,"2025-08-30T16:10:44.425",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301164,1756570244435,"fUST",-708.23,0.00019178,2,"2025-08-30T16:10:44.435",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301166,1756570244444,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.444",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301168,1756570244454,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.454",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301170,1756570244464,"fUST",-858.74,0.00019178,2,"2025-08-30T16:10:44.464",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301172,1756570244473,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.473",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301174,1756570244482,"fUST",-357.12882392,0.00019178,2,"2025-08-30T16:10:44.482",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301176,1756570244492,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.492",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301177,1756570244502,"fUST",-481.98333524,0.00019178,2,"2025-08-30T16:10:44.502",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301180,1756570244512,"fUST",-551.27,0.00019178,2,"2025-08-30T16:10:44.512",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301181,1756570244521,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.521",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301183,1756570244531,"fUST",-563.36,0.00019178,2,"2025-08-30T16:10:44.531",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301185,1756570244540,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.540",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301187,1756570244549,"fUST",-1035.13,0.00019178,2,"2025-08-30T16:10:44.549",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301189,1756570244559,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.559",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301191,1756570244569,"fUST",-626.9,0.00019178,2,"2025-08-30T16:10:44.569",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301193,1756570244578,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.578",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301195,1756570244588,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.588",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301197,1756570244598,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.598",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301199,1756570244608,"fUST",-363.89564432,0.00019178,2,"2025-08-30T16:10:44.608",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301201,1756570244618,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.618",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301203,1756570244630,"fUST",-942.9,0.00019178,2,"2025-08-30T16:10:44.630",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301205,1756570244646,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.646",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301208,1756570244656,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.656",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301210,1756570244666,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.666",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301212,1756570244677,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.677",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301214,1756570244687,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.687",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301216,1756570244698,"fUST",-797.15,0.00019178,2,"2025-08-30T16:10:44.698",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301218,1756570244710,"fUST",-593.82,0.00019178,2,"2025-08-30T16:10:44.710",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301220,1756570244721,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.721",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301222,1756570244730,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.730",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301224,1756570244739,"fUST",-667.81,0.00019178,2,"2025-08-30T16:10:44.739",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301226,1756570244748,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.748",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301228,1756570244758,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.758",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301230,1756570244767,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.767",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301231,1756570244777,"fUST",-1384.33,0.00019178,2,"2025-08-30T16:10:44.777",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301233,1756570244787,"fUST",-827.07,0.00019178,2,"2025-08-30T16:10:44.787",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301235,1756570244796,"fUST",-589.34,0.00019178,2,"2025-08-30T16:10:44.796",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301238,1756570244807,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.807",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301239,1756570244816,"fUST",-2483.53,0.00019178,2,"2025-08-30T16:10:44.816",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301241,1756570244825,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.825",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301243,1756570244835,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.835",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301245,1756570244844,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.844",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301247,1756570244854,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:44.854",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301249,1756570244863,"fUST",-1637.31,0.00019178,2,"2025-08-30T16:10:44.863",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301267,1756570245025,"fUST",-574.63,0.00019178,2,"2025-08-30T16:10:45.025",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301269,1756570245036,"fUST",-415.43230139,0.00019178,2,"2025-08-30T16:10:45.036",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301271,1756570245047,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.047",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301273,1756570245057,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.057",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301276,1756570245068,"fUST",-1270.46,0.00019178,2,"2025-08-30T16:10:45.068",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301278,1756570245078,"fUST",-1665.43,0.00019178,2,"2025-08-30T16:10:45.078",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301280,1756570245088,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.088",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301281,1756570245098,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.098",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301283,1756570245107,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.107",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301285,1756570245116,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.116",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301287,1756570245127,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.127",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301289,1756570245136,"fUST",-572.22156623,0.00019178,2,"2025-08-30T16:10:45.136",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301291,1756570245146,"fUST",-865.45,0.00019178,2,"2025-08-30T16:10:45.146",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301293,1756570245156,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.156",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301295,1756570245165,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.165",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301297,1756570245175,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.175",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301299,1756570245185,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.185",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301301,1756570245194,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.194",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301303,1756570245204,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.204",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301305,1756570245213,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.213",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301307,1756570245223,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.223",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301309,1756570245232,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.232",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301311,1756570245242,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.242",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301313,1756570245252,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.252",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301315,1756570245262,"fUST",-921.18,0.00019178,2,"2025-08-30T16:10:45.262",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301317,1756570245272,"fUST",-585.3,0.00019178,2,"2025-08-30T16:10:45.272",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301319,1756570245282,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.282",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301321,1756570245291,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.291",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301323,1756570245301,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.301",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301325,1756570245311,"fUST",-688.45,0.00019178,2,"2025-08-30T16:10:45.311",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301327,1756570245321,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.321",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301329,1756570245331,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.331",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301331,1756570245341,"fUST",-644.89,0.00019178,2,"2025-08-30T16:10:45.341",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301334,1756570245351,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.351",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301336,1756570245361,"fUST",-161.94451285,0.00019178,2,"2025-08-30T16:10:45.361",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301338,1756570245371,"fUST",-1088.79,0.00019178,2,"2025-08-30T16:10:45.371",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301340,1756570245381,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.381",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301342,1756570245391,"fUST",-1395.8,0.00019178,2,"2025-08-30T16:10:45.391",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301344,1756570245400,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.400",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301346,1756570245410,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.410",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301348,1756570245419,"fUST",-1493.37,0.00019178,2,"2025-08-30T16:10:45.419",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301350,1756570245429,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.429",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301352,1756570245439,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.439",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301354,1756570245449,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.449",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301356,1756570245460,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.460",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301358,1756570245470,"fUST",-702.09,0.00019178,2,"2025-08-30T16:10:45.470",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301360,1756570245479,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.479",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301362,1756570245489,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.489",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301364,1756570245500,"fUST",-485.00095298,0.00019178,2,"2025-08-30T16:10:45.500",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301366,1756570245509,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.509",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301367,1756570245519,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.519",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301369,1756570245529,"fUST",-522.18,0.00019178,2,"2025-08-30T16:10:45.529",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301372,1756570245539,"fUST",-549.29,0.00019178,2,"2025-08-30T16:10:45.539",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301373,1756570245549,"fUST",-481.15793643,0.00019178,2,"2025-08-30T16:10:45.549",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301375,1756570245559,"fUST",-710.78,0.00019178,2,"2025-08-30T16:10:45.559",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301377,1756570245568,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.568",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301379,1756570245575,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.575",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301381,1756570245582,"fUST",-1595.23,0.00019178,2,"2025-08-30T16:10:45.582",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301383,1756570245590,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.590",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301385,1756570245600,"fUST",-443.83232177,0.00019178,2,"2025-08-30T16:10:45.600",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301387,1756570245609,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.609",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301389,1756570245619,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.619",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301391,1756570245628,"fUST",-640.22,0.00019178,2,"2025-08-30T16:10:45.628",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301393,1756570245641,"fUST",-561.36,0.00019178,2,"2025-08-30T16:10:45.641",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301395,1756570245650,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.650",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301397,1756570245660,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.660",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301399,1756570245670,"fUST",-1153.87,0.00019178,2,"2025-08-30T16:10:45.670",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301401,1756570245681,"fUST",-1072.56,0.00019178,2,"2025-08-30T16:10:45.681",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301403,1756570245690,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.690",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301405,1756570245699,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.699",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301407,1756570245711,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.711",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301409,1756570245720,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.720",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301411,1756570245730,"fUST",-620.17,0.00019178,2,"2025-08-30T16:10:45.730",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301413,1756570245740,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.740",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301415,1756570245749,"fUST",-1066.81,0.00019178,2,"2025-08-30T16:10:45.749",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301416,1756570245759,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.759",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301417,1756570245769,"fUST",-1828.89,0.00019178,2,"2025-08-30T16:10:45.769",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301418,1756570245779,"fUST",-2098.33,0.00019178,2,"2025-08-30T16:10:45.779",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301419,1756570245788,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.788",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301420,1756570245799,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:45.799",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301421,1756570245808,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:45.808",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301422,1756570245818,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:45.818",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301423,1756570245827,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:45.827",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301424,1756570245838,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:45.838",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301425,1756570245848,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:45.848",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301426,1756570245858,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.858",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301427,1756570245868,"fUST",-560.18,0.00019178,2,"2025-08-30T16:10:45.868",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301428,1756570245878,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:45.878",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301429,1756570245888,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:45.888",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301430,1756570245897,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:45.897",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301431,1756570245907,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.907",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301432,1756570245917,"fUST",-155.48338,0.00019178,2,"2025-08-30T16:10:45.917",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301433,1756570245927,"fUST",-1588.71,0.00019178,2,"2025-08-30T16:10:45.927",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301434,1756570245936,"fUST",-1852.85,0.00019178,2,"2025-08-30T16:10:45.936",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301435,1756570245946,"fUST",-1234.94,0.00019178,2,"2025-08-30T16:10:45.946",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301436,1756570245955,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.955",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301437,1756570245966,"fUST",-524.48,0.00019178,2,"2025-08-30T16:10:45.966",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301438,1756570245976,"fUST",-1015.33,0.00019178,2,"2025-08-30T16:10:45.976",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301439,1756570245986,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:45.986",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301440,1756570245996,"fUST",-1449.39,0.00019178,2,"2025-08-30T16:10:45.996",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301441,1756570246006,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:46.006",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301442,1756570246015,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:46.015",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301443,1756570246025,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:46.025",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301444,1756570246035,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:46.035",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301445,1756570246045,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.045",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301446,1756570246055,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:46.055",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301447,1756570246065,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:46.065",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301448,1756570246075,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:46.075",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301449,1756570246084,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.084",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301450,1756570246094,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:46.094",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301451,1756570246104,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:46.104",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301452,1756570246114,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:46.114",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301453,1756570246123,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:46.123",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301454,1756570246133,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:46.133",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301455,1756570246142,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:46.142",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301456,1756570246151,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:46.151",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301457,1756570246161,"fUST",-279.926348,0.00019178,2,"2025-08-30T16:10:46.161",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301458,1756570246171,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.171",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301459,1756570246180,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.180",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301460,1756570246190,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.190",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301461,1756570246199,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.199",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301462,1756570246209,"fUST",-1196.19,0.00019178,2,"2025-08-30T16:10:46.209",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301463,1756570246219,"fUST",-1167.19,0.00019178,2,"2025-08-30T16:10:46.219",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301464,1756570246229,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.229",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301465,1756570246239,"fUST",-1097.6,0.00019178,2,"2025-08-30T16:10:46.239",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301466,1756570246249,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.249",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301467,1756570246259,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.259",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301468,1756570246270,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.270",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301469,1756570246280,"fUST",-1569.28,0.00019178,2,"2025-08-30T16:10:46.280",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301470,1756570246289,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.289",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301471,1756570246299,"fUST",-831.84,0.00019178,2,"2025-08-30T16:10:46.299",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301472,1756570246309,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.309",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301473,1756570246319,"fUST",-151.023089,0.00019178,2,"2025-08-30T16:10:46.319",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301474,1756570246328,"fUST",-847.43,0.00019178,2,"2025-08-30T16:10:46.328",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301475,1756570246338,"fUST",-151.023089,0.00019178,2,"2025-08-30T16:10:46.338",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301476,1756570246348,"fUST",-151.023089,0.00019178,2,"2025-08-30T16:10:46.348",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301477,1756570246358,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.358",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301478,1756570246367,"fUST",-151.023089,0.00019178,2,"2025-08-30T16:10:46.367",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301479,1756570246377,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.377",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301480,1756570246387,"fUST",-151.023089,0.00019178,2,"2025-08-30T16:10:46.387",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301481,1756570246396,"fUST",-151.023089,0.00019178,2,"2025-08-30T16:10:46.396",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301482,1756570246406,"fUST",-151.023089,0.00019178,2,"2025-08-30T16:10:46.406",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301483,1756570246416,"fUST",-151.023089,0.00019178,2,"2025-08-30T16:10:46.416",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301484,1756570246425,"fUST",-151.023089,0.00019178,2,"2025-08-30T16:10:46.425",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301485,1756570246435,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.435",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301486,1756570246444,"fUST",-151.023089,0.00019178,2,"2025-08-30T16:10:46.444",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301487,1756570246454,"fUST",-151.023089,0.00019178,2,"2025-08-30T16:10:46.454",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301488,1756570246464,"fUST",-151.023089,0.00019178,2,"2025-08-30T16:10:46.464",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301489,1756570246473,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.473",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301490,1756570246483,"fUST",-481.77442234,0.00019178,2,"2025-08-30T16:10:46.483",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301491,1756570246492,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.492",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301492,1756570246502,"fUST",-1512.89,0.00019178,2,"2025-08-30T16:10:46.502",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301494,1756570246512,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.512",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301496,1756570246521,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.521",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301498,1756570246531,"fUST",-481.40718584,0.00019178,2,"2025-08-30T16:10:46.531",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301500,1756570246541,"fUST",-545.96,0.00019178,2,"2025-08-30T16:10:46.541",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301502,1756570246551,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.551",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301504,1756570246560,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.560",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301506,1756570246569,"fUST",-846.13,0.00019178,2,"2025-08-30T16:10:46.569",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301508,1756570246578,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.578",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301510,1756570246587,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.587",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301512,1756570246597,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.597",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301514,1756570246606,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.606",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301516,1756570246616,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:46.616",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301518,1756570246625,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:46.625",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301520,1756570246639,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:46.639",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301522,1756570246648,"fUST",-480.18283903,0.00019178,2,"2025-08-30T16:10:46.648",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301524,1756570246658,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.658",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301526,1756570246668,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.668",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301528,1756570246679,"fUST",-872.64,0.00019178,2,"2025-08-30T16:10:46.679",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301530,1756570246689,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.689",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301532,1756570246698,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.698",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301534,1756570246709,"fUST",-1366.38,0.00019178,2,"2025-08-30T16:10:46.709",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301536,1756570246719,"fUST",-523.37629757,0.00019178,2,"2025-08-30T16:10:46.719",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301538,1756570246728,"fUST",-1468.11,0.00019178,2,"2025-08-30T16:10:46.728",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301540,1756570246738,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.738",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301542,1756570246751,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.751",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301544,1756570246760,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.760",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301547,1756570246769,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.769",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301549,1756570246779,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.779",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301550,1756570246788,"fUST",-1662.19,0.00019178,2,"2025-08-30T16:10:46.788",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301552,1756570246798,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.798",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301554,1756570246808,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.808",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301557,1756570246817,"fUST",-1184.03,0.00019178,2,"2025-08-30T16:10:46.817",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301559,1756570246827,"fUST",-770.98,0.00019178,2,"2025-08-30T16:10:46.827",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301561,1756570246836,"fUST",-492.11,0.00019178,2,"2025-08-30T16:10:46.836",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301563,1756570246846,"fUST",-823.43,0.00019178,2,"2025-08-30T16:10:46.846",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301565,1756570246855,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.855",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301567,1756570246865,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.865",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301569,1756570246875,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.875",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301571,1756570246884,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.884",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301573,1756570246894,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.894",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301575,1756570246903,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.903",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301577,1756570246913,"fUST",-484.11929599,0.00019178,2,"2025-08-30T16:10:46.913",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301579,1756570246922,"fUST",-705.43,0.00019178,2,"2025-08-30T16:10:46.922",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301581,1756570246931,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.931",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301583,1756570246940,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.940",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301585,1756570246950,"fUST",-527.66,0.00019178,2,"2025-08-30T16:10:46.950",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301587,1756570246960,"fUST",-518.98237583,0.00019178,2,"2025-08-30T16:10:46.960",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301589,1756570246969,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.969",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301591,1756570246978,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:46.978",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301593,1756570246988,"fUST",-1000.0,0.00019178,2,"2025-08-30T16:10:46.988",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301595,1756570246997,"fUST",-645.39,0.00019178,2,"2025-08-30T16:10:46.997",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301597,1756570247006,"fUST",-602.25,0.00019178,2,"2025-08-30T16:10:47.006",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301599,1756570247015,"fUST",-801.95,0.00019178,2,"2025-08-30T16:10:47.015",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301601,1756570247025,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:47.025",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301603,1756570247035,"fUST",-744.19,0.00019178,2,"2025-08-30T16:10:47.035",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301605,1756570247044,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:47.044",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301607,1756570247054,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:47.054",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301609,1756570247063,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:47.063",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301611,1756570247073,"fUST",-568.35133622,0.00019178,2,"2025-08-30T16:10:47.073",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301613,1756570247082,"fUST",-3569.01,0.00019178,2,"2025-08-30T16:10:47.082",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301615,1756570247091,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:47.091",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301617,1756570247101,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:47.101",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301619,1756570247110,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:47.110",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301621,1756570247119,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:47.119",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301623,1756570247129,"fUST",-2094.31625016,0.00019178,2,"2025-08-30T16:10:47.129",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301625,1756570247139,"fUST",-659.6,0.00019178,2,"2025-08-30T16:10:47.139",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301627,1756570247148,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:47.148",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301629,1756570247158,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:47.158",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301630,1756570247167,"fUST",-505.48610716,0.00019178,2,"2025-08-30T16:10:47.167",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301632,1756570247177,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:47.177",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301634,1756570247187,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:47.187",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301637,1756570247197,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:47.197",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301639,1756570247207,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:47.207",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301640,1756570247217,"fUST",-680.99,0.00019178,2,"2025-08-30T16:10:47.217",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301642,1756570247226,"fUST",-169.349124,0.00019178,2,"2025-08-30T16:10:47.226",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301645,1756570247236,"fUST",-2021.94442865,0.00019178,2,"2025-08-30T16:10:47.236",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301647,1756570247246,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:47.246",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301661,1756570247384,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:47.384",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301663,1756570247395,"fUST",-499.9981671,0.00019178,2,"2025-08-30T16:10:47.395",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301665,1756570247406,"fUST",-1556.58,0.00019178,2,"2025-08-30T16:10:47.406",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301667,1756570247415,"fUST",-959.03,0.00019178,2,"2025-08-30T16:10:47.415",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301669,1756570247426,"fUST",-885.8,0.00019178,2,"2025-08-30T16:10:47.426",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301671,1756570247436,"fUST",-1292.76,0.00019178,2,"2025-08-30T16:10:47.436",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301673,1756570247445,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:47.445",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301675,1756570247455,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:47.455",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301677,1756570247464,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:47.464",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301679,1756570247475,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:47.475",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301680,1756570247484,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:47.484",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301682,1756570247494,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:47.494",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301684,1756570247503,"fUST",-482.87301772,0.00019178,2,"2025-08-30T16:10:47.503",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301686,1756570247513,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:47.513",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301689,1756570247523,"fUST",-299.50428,0.00019178,2,"2025-08-30T16:10:47.523",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301690,1756570247532,"fUST",-574.03,0.00019178,2,"2025-08-30T16:10:47.532",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301693,1756570247543,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:47.543",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301695,1756570247553,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:47.553",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301697,1756570247562,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:47.562",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301698,1756570247572,"fUST",-1503.28,0.00019178,2,"2025-08-30T16:10:47.572",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301701,1756570247582,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:47.582",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301703,1756570247592,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:47.592",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301705,1756570247602,"fUST",-255.288572,0.00019178,2,"2025-08-30T16:10:47.602",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301706,1756570247611,"fUST",-153.104665,0.00019178,2,"2025-08-30T16:10:47.611",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301708,1756570247621,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:47.621",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301710,1756570247633,"fUST",-485.40736266,0.00019178,2,"2025-08-30T16:10:47.633",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301712,1756570247643,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:47.643",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301714,1756570247652,"fUST",-500.0,0.00019178,2,"2025-08-30T16:10:47.652",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301716,1756570247662,"fUST",-1112.91,0.00019178,2,"2025-08-30T16:10:47.662",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301718,1756570247671,"fUST",-176.110841,0.00019178,2,"2025-08-30T16:10:47.671",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301720,1756570247682,"fUST",-176.110841,0.00019178,2,"2025-08-30T16:10:47.682",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301722,1756570247691,"fUST",-176.110841,0.00019178,2,"2025-08-30T16:10:47.691",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301724,1756570247701,"fUST",-176.110841,0.00019178,2,"2025-08-30T16:10:47.701",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301726,1756570247711,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:47.711",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301728,1756570247721,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:47.721",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301730,1756570247730,"fUST",-176.110841,0.00019178,2,"2025-08-30T16:10:47.730",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301732,1756570247740,"fUST",-176.110841,0.00019178,2,"2025-08-30T16:10:47.740",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301734,1756570247749,"fUST",-176.110841,0.00019178,2,"2025-08-30T16:10:47.749",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301736,1756570247758,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:47.758",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301738,1756570247767,"fUST",-719.1,0.00019178,2,"2025-08-30T16:10:47.767",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301740,1756570247776,"fUST",-176.110841,0.00019178,2,"2025-08-30T16:10:47.776",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301742,1756570247786,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:47.786",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301744,1756570247795,"fUST",-176.110841,0.00019178,2,"2025-08-30T16:10:47.795",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301747,1756570247805,"fUST",-1550.29,0.00019178,2,"2025-08-30T16:10:47.805",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301748,1756570247816,"fUST",-176.110841,0.00019178,2,"2025-08-30T16:10:47.816",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301750,1756570247825,"fUST",-176.110841,0.00019178,2,"2025-08-30T16:10:47.825",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301753,1756570247835,"fUST",-176.110841,0.00019178,2,"2025-08-30T16:10:47.835",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301755,1756570247845,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:47.845",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301757,1756570247855,"fUST",-176.110841,0.00019178,2,"2025-08-30T16:10:47.855",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301759,1756570247865,"fUST",-176.110841,0.00019178,2,"2025-08-30T16:10:47.865",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301761,1756570247874,"fUST",-176.110841,0.00019178,2,"2025-08-30T16:10:47.874",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301763,1756570247884,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:47.884",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301765,1756570247893,"fUST",-176.110841,0.00019178,2,"2025-08-30T16:10:47.893",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301767,1756570247903,"fUST",-1420.01,0.00019178,2,"2025-08-30T16:10:47.903",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301769,1756570247912,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:47.912",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301771,1756570247922,"fUST",-703.94,0.00019178,2,"2025-08-30T16:10:47.922",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301773,1756570247931,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:47.931",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301775,1756570247940,"fUST",-587.64,0.00019178,2,"2025-08-30T16:10:47.940",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301777,1756570247950,"fUST",-416.82454787,0.00019178,2,"2025-08-30T16:10:47.950",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301779,1756570247959,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:47.959",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301781,1756570247968,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:47.968",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301783,1756570247978,"fUST",-7460.84,0.00019178,2,"2025-08-30T16:10:47.978",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301785,1756570247988,"fUST",-4142.86,0.00019178,2,"2025-08-30T16:10:47.988",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301787,1756570247997,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:47.997",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301789,1756570248007,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:48.007",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301791,1756570248016,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:48.016",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301793,1756570248026,"fUST",-261.758372,0.00019178,2,"2025-08-30T16:10:48.026",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301795,1756570248036,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:48.036",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301797,1756570248046,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:48.046",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301799,1756570248056,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:48.056",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301801,1756570248067,"fUST",-605.15,0.00019178,2,"2025-08-30T16:10:48.067",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301803,1756570248077,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:48.077",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301805,1756570248087,"fUST",-746.98,0.00019178,2,"2025-08-30T16:10:48.087",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301807,1756570248098,"fUST",-662.77,0.00019178,2,"2025-08-30T16:10:48.098",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301809,1756570248108,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:48.108",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301811,1756570248118,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:48.118",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301813,1756570248129,"fUST",-1544.43,0.00019178,2,"2025-08-30T16:10:48.129",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301815,1756570248139,"fUST",-1881.95,0.00019178,2,"2025-08-30T16:10:48.139",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301817,1756570248148,"fUST",-1728.43,0.00019178,2,"2025-08-30T16:10:48.148",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301819,1756570248158,"fUST",-689.5,0.00019178,2,"2025-08-30T16:10:48.158",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301821,1756570248170,"fUST",-552.88,0.00019178,2,"2025-08-30T16:10:48.170",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301823,1756570248180,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:48.180",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301825,1756570248189,"fUST",-955.62,0.00019178,2,"2025-08-30T16:10:48.189",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301826,1756570248199,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:48.199",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301829,1756570248209,"fUST",-1764.89,0.00019178,2,"2025-08-30T16:10:48.209",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301830,1756570248218,"fUST",-1706.11,0.00019178,2,"2025-08-30T16:10:48.218",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301833,1756570248228,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:48.228",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301835,1756570248237,"fUST",-672.07043696,0.00019178,2,"2025-08-30T16:10:48.237",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301837,1756570248248,"fUST",-630.055808,0.00019178,2,"2025-08-30T16:10:48.248",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301838,1756570248257,"fUST",-613.83,0.00019178,2,"2025-08-30T16:10:48.257",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301840,1756570248267,"fUST",-630.055808,0.00019178,2,"2025-08-30T16:10:48.267",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301842,1756570248277,"fUST",-630.055808,0.00019178,2,"2025-08-30T16:10:48.277",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301845,1756570248288,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:48.288",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301847,1756570248298,"fUST",-630.055808,0.00019178,2,"2025-08-30T16:10:48.298",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301849,1756570248308,"fUST",-630.055808,0.00019178,2,"2025-08-30T16:10:48.308",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301851,1756570248318,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:48.318",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301853,1756570248329,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:48.329",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301855,1756570248338,"fUST",-630.055808,0.00019178,2,"2025-08-30T16:10:48.338",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301857,1756570248349,"fUST",-630.055808,0.00019178,2,"2025-08-30T16:10:48.349",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301859,1756570248359,"fUST",-2688.28174783,0.00019178,2,"2025-08-30T16:10:48.359",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301861,1756570248369,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:48.369",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301863,1756570248379,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:48.379",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301865,1756570248390,"fUST",-2027.75,0.00019178,2,"2025-08-30T16:10:48.390",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301867,1756570248403,"fUST",-1392.58,0.00019178,2,"2025-08-30T16:10:48.403",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301869,1756570248413,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:48.413",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301871,1756570248424,"fUST",-630.055808,0.00019178,2,"2025-08-30T16:10:48.424",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301873,1756570248435,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:48.435",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301875,1756570248445,"fUST",-630.055808,0.00019178,2,"2025-08-30T16:10:48.445",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301877,1756570248458,"fUST",-630.055808,0.00019178,2,"2025-08-30T16:10:48.458",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301879,1756570248470,"fUST",-1320.49,0.00019178,2,"2025-08-30T16:10:48.470",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301881,1756570248481,"fUST",-710.6,0.00019178,2,"2025-08-30T16:10:48.481",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301883,1756570248491,"fUST",-630.055808,0.00019178,2,"2025-08-30T16:10:48.491",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301885,1756570248503,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:48.503",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301887,1756570248514,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:48.514",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301889,1756570248524,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:48.524",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301891,1756570248534,"fUST",-630.055808,0.00019178,2,"2025-08-30T16:10:48.534",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301893,1756570248545,"fUST",-630.055808,0.00019178,2,"2025-08-30T16:10:48.545",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301895,1756570248557,"fUST",-547.91,0.00019178,2,"2025-08-30T16:10:48.557",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301897,1756570248568,"fUST",-630.055808,0.00019178,2,"2025-08-30T16:10:48.568",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301899,1756570248578,"fUST",-630.055808,0.00019178,2,"2025-08-30T16:10:48.578",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301901,1756570248588,"fUST",-630.055808,0.00019178,2,"2025-08-30T16:10:48.588",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301903,1756570248598,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:48.598",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301905,1756570248608,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:48.608",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301908,1756570248618,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:48.618",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301910,1756570248628,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:48.628",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301911,1756570248641,"fUST",-1645.07,0.00019178,2,"2025-08-30T16:10:48.641",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301914,1756570248651,"fUST",-740.25,0.00019178,2,"2025-08-30T16:10:48.651",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301916,1756570248661,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:48.661",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301918,1756570248671,"fUST",-1146.62,0.00019178,2,"2025-08-30T16:10:48.671",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301920,1756570248681,"fUST",-481.85415728,0.00019178,2,"2025-08-30T16:10:48.681",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301921,1756570248691,"fUST",-1959.5,0.00019178,2,"2025-08-30T16:10:48.691",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301924,1756570248701,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:48.701",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301926,1756570248712,"fUST",-705.89,0.00019178,2,"2025-08-30T16:10:48.712",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301928,1756570248723,"fUST",-1470.89,0.00019178,2,"2025-08-30T16:10:48.723",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301930,1756570248733,"fUST",-1782.14,0.00019178,2,"2025-08-30T16:10:48.733",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301932,1756570248743,"fUST",-825.94,0.00019178,2,"2025-08-30T16:10:48.743",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301934,1756570248754,"fUST",-480.80456747,0.00019178,2,"2025-08-30T16:10:48.754",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301936,1756570248765,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:48.765",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301938,1756570248775,"fUST",-8004.78,0.00019178,2,"2025-08-30T16:10:48.775",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301940,1756570248785,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:48.785",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301942,1756570248796,"fUST",-1256.19,0.00019178,2,"2025-08-30T16:10:48.796",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301944,1756570248806,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:48.806",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301946,1756570248817,"fUST",-560.2,0.00019178,2,"2025-08-30T16:10:48.817",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301948,1756570248826,"fUST",-766.05,0.00019178,2,"2025-08-30T16:10:48.826",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301950,1756570248836,"fUST",-1548.37,0.00019178,2,"2025-08-30T16:10:48.836",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301952,1756570248846,"fUST",-1464.78,0.00019178,2,"2025-08-30T16:10:48.846",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301954,1756570248855,"fUST",-600.25,0.00019178,2,"2025-08-30T16:10:48.855",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301956,1756570248865,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:48.865",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301958,1756570248874,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:48.874",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301960,1756570248885,"fUST",-1605.42,0.00019178,2,"2025-08-30T16:10:48.885",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301962,1756570248894,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:48.894",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301964,1756570248905,"fUST",-829.69,0.00019178,2,"2025-08-30T16:10:48.905",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301966,1756570248914,"fUST",-480.96037101,0.00019178,2,"2025-08-30T16:10:48.914",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301968,1756570248924,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:48.924",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301970,1756570248934,"fUST",-1737.72,0.00019178,2,"2025-08-30T16:10:48.934",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301972,1756570248944,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:48.944",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301974,1756570248954,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:48.954",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301976,1756570248964,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:48.964",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301978,1756570248973,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:48.973",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301980,1756570248983,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:48.983",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301982,1756570248993,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:48.993",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301984,1756570249003,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:49.003",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301986,1756570249013,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:49.013",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301988,1756570249022,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:49.022",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301990,1756570249032,"fUST",-1846.03,0.00019178,2,"2025-08-30T16:10:49.032",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301992,1756570249042,"fUST",-521.67,0.00019178,2,"2025-08-30T16:10:49.042",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301994,1756570249052,"fUST",-481.21499859,0.00019178,2,"2025-08-30T16:10:49.052",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301996,1756570249062,"fUST",-1547.86,0.00019178,2,"2025-08-30T16:10:49.062",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382301998,1756570249071,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:49.071",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302000,1756570249082,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:49.082",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302002,1756570249092,"fUST",-589.91,0.00019178,2,"2025-08-30T16:10:49.092",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302004,1756570249101,"fUST",-1677.8,0.00019178,2,"2025-08-30T16:10:49.101",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302006,1756570249111,"fUST",-480.58743605,0.00019178,2,"2025-08-30T16:10:49.111",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302008,1756570249120,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:49.120",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302010,1756570249130,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:49.130",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302012,1756570249140,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:49.140",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302014,1756570249150,"fUST",-231.34557866,0.00019178,2,"2025-08-30T16:10:49.150",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302016,1756570249160,"fUST",-556.41,0.00019178,2,"2025-08-30T16:10:49.160",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302018,1756570249170,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:49.170",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302020,1756570249182,"fUST",-613.82,0.00019178,2,"2025-08-30T16:10:49.182",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302022,1756570249191,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:49.191",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302024,1756570249201,"fUST",-1429.78,0.00019178,2,"2025-08-30T16:10:49.201",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302026,1756570249211,"fUST",-884.14,0.00019178,2,"2025-08-30T16:10:49.211",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302028,1756570249221,"fUST",-843.65,0.00019178,2,"2025-08-30T16:10:49.221",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302030,1756570249230,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:49.230",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302032,1756570249239,"fUST",-1347.14,0.00019178,2,"2025-08-30T16:10:49.239",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302034,1756570249249,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:49.249",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302036,1756570249258,"fUST",-521.65,0.00019178,2,"2025-08-30T16:10:49.258",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302038,1756570249268,"fUST",-2398.84,0.00019178,2,"2025-08-30T16:10:49.268",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302040,1756570249278,"fUST",-729.28,0.00019178,2,"2025-08-30T16:10:49.278",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302042,1756570249288,"fUST",-245.91164685,0.00019178,2,"2025-08-30T16:10:49.288",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302044,1756570249297,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:49.297",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302046,1756570249307,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:49.307",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302048,1756570249316,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:49.316",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302050,1756570249325,"fUST",-641.03,0.00019178,2,"2025-08-30T16:10:49.325",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302052,1756570249335,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:49.335",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302054,1756570249344,"fUST",-490.05486214,0.00019178,2,"2025-08-30T16:10:49.344",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302056,1756570249354,"fUST",-1517.83,0.00019178,2,"2025-08-30T16:10:49.354",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302058,1756570249364,"fUST",-487.62,0.00019178,2,"2025-08-30T16:10:49.364",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302060,1756570249374,"fUST",-757.44,0.00019178,2,"2025-08-30T16:10:49.374",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302062,1756570249384,"fUST",-2089.95,0.00019178,2,"2025-08-30T16:10:49.384",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302064,1756570249394,"fUST",-1513.41,0.00019178,2,"2025-08-30T16:10:49.394",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302066,1756570249403,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:49.403",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302068,1756570249413,"fUST",-1686.69,0.00019178,2,"2025-08-30T16:10:49.413",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302070,1756570249422,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:49.422",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302072,1756570249432,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:49.432",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302074,1756570249442,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:49.442",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302076,1756570249452,"fUST",-1072.25,0.00019178,2,"2025-08-30T16:10:49.452",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302078,1756570249462,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:49.462",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302080,1756570249473,"fUST",-1426.97,0.00019178,2,"2025-08-30T16:10:49.473",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302082,1756570249482,"fUST",-5888.86,0.00019178,2,"2025-08-30T16:10:49.482",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302096,1756570249626,"fUST",-688.15,0.00019178,2,"2025-08-30T16:10:49.626",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302097,1756570249644,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:49.644",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302098,1756570249654,"fUST",-1614.92,0.00019178,2,"2025-08-30T16:10:49.654",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302099,1756570249663,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:49.663",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302100,1756570249672,"fUST",-596.82,0.00019178,2,"2025-08-30T16:10:49.672",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302101,1756570249683,"fUST",-768.95,0.00019178,2,"2025-08-30T16:10:49.683",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302102,1756570249693,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:49.693",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302103,1756570249703,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:49.703",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302104,1756570249714,"fUST",-5875.77,0.00019178,2,"2025-08-30T16:10:49.714",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302105,1756570249723,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:49.723",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302106,1756570249732,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:49.732",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302107,1756570249742,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:49.742",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302108,1756570249751,"fUST",-1750.52,0.00019178,2,"2025-08-30T16:10:49.751",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302110,1756570249761,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:49.761",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302112,1756570249770,"fUST",-1469.23,0.00019178,2,"2025-08-30T16:10:49.770",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302114,1756570249779,"fUST",-744.61,0.00019178,2,"2025-08-30T16:10:49.779",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302116,1756570249789,"fUST",-1657.9,0.00019178,2,"2025-08-30T16:10:49.789",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302118,1756570249799,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:49.799",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302120,1756570249808,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:49.808",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302122,1756570249818,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:49.818",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302124,1756570249827,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:49.827",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302126,1756570249837,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:49.837",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302128,1756570249846,"fUST",-767.53,0.00019178,2,"2025-08-30T16:10:49.846",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302130,1756570249855,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:49.855",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302132,1756570249865,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:49.865",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302134,1756570249875,"fUST",-1551.01,0.00019178,2,"2025-08-30T16:10:49.875",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302136,1756570249884,"fUST",-720.09,0.00019178,2,"2025-08-30T16:10:49.884",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302138,1756570249892,"fUST",-540.12,0.00019178,2,"2025-08-30T16:10:49.892",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302140,1756570249900,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:49.900",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302142,1756570249909,"fUST",-441.92203505,0.00019178,2,"2025-08-30T16:10:49.909",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302241,1756570250853,"fUST",-578.081465,0.00019,2,"2025-08-30T16:10:50.853",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302243,1756570250862,"fUST",-198.695499,0.00019,2,"2025-08-30T16:10:50.862",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302245,1756570250872,"fUST",-38.07796495,0.00019178,2,"2025-08-30T16:10:50.872",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302247,1756570250881,"fUST",-1361.04,0.00019178,2,"2025-08-30T16:10:50.881",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302249,1756570250891,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:50.891",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302251,1756570250900,"fUST",-1622.82,0.00019178,2,"2025-08-30T16:10:50.900",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302253,1756570250910,"fUST",-1958.91,0.00019178,2,"2025-08-30T16:10:50.910",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302255,1756570250919,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:50.919",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302257,1756570250928,"fUST",-520.36,0.00019178,2,"2025-08-30T16:10:50.928",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302259,1756570250938,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:50.938",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302276,1756570251076,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:51.076",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302278,1756570251110,"fUST",-664.45,0.00019178,2,"2025-08-30T16:10:51.110",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302280,1756570251120,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:51.120",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302282,1756570251129,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:51.129",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302284,1756570251139,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:51.139",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302286,1756570251148,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:51.148",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302288,1756570251158,"fUST",-288.25407104,0.00019178,2,"2025-08-30T16:10:51.158",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302340,1756570251654,"fUST",-836.577427,0.00019,2,"2025-08-30T16:10:51.654",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302342,1756570251664,"fUST",-191.74592896,0.00019178,2,"2025-08-30T16:10:51.664",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302344,1756570251672,"fUST",-1157.24303094,0.00019178,2,"2025-08-30T16:10:51.672",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302382,1756570252027,"fUST",-836.577427,0.00019,2,"2025-08-30T16:10:52.027",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302384,1756570252037,"fUST",-668.68696906,0.00019178,2,"2025-08-30T16:10:52.037",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302386,1756570252046,"fUST",-1668.8,0.00019178,2,"2025-08-30T16:10:52.046",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302388,1756570252056,"fUST",-481.73040018,0.00019178,2,"2025-08-30T16:10:52.056",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302390,1756570252066,"fUST",-806.73,0.00019178,2,"2025-08-30T16:10:52.066",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302392,1756570252075,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:52.075",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302394,1756570252084,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:52.084",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302396,1756570252094,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:52.094",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302398,1756570252103,"fUST",-2198.91,0.00019178,2,"2025-08-30T16:10:52.103",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302400,1756570252112,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:52.112",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302402,1756570252122,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:52.122",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302404,1756570252132,"fUST",-280.410022,0.00019178,2,"2025-08-30T16:10:52.132",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302406,1756570252141,"fUST",-404.79396198,0.00019178,2,"2025-08-30T16:10:52.141",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302408,1756570252151,"fUST",-573.12,0.00019178,2,"2025-08-30T16:10:52.151",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302410,1756570252161,"fUST",-1574.0,0.00019178,2,"2025-08-30T16:10:52.161",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302412,1756570252170,"fUST",-940.48,0.00019178,2,"2025-08-30T16:10:52.170",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302414,1756570252180,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:52.180",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302416,1756570252189,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:52.189",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302418,1756570252199,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:52.199",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302420,1756570252210,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:52.210",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302422,1756570252219,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:52.219",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302423,1756570252229,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:52.229",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302424,1756570252240,"fUST",-260.95639491,0.00019178,2,"2025-08-30T16:10:52.240",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302425,1756570252250,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:52.250",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302426,1756570252260,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:52.260",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302427,1756570252269,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:52.269",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302428,1756570252279,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:52.279",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302429,1756570252288,"fUST",-488.71955561,0.00019178,2,"2025-08-30T16:10:52.288",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302430,1756570252298,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:52.298",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302431,1756570252308,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:52.308",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302432,1756570252318,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:52.318",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302433,1756570252328,"fUST",-1676.84,0.00019178,2,"2025-08-30T16:10:52.328",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302434,1756570252338,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:52.338",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302435,1756570252348,"fUST",-1708.14,0.00019178,2,"2025-08-30T16:10:52.348",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302436,1756570252357,"fUST",-1013.39,0.00019178,2,"2025-08-30T16:10:52.357",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302437,1756570252367,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:52.367",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302438,1756570252376,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:52.376",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302439,1756570252386,"fUST",-9977.78,0.00019178,2,"2025-08-30T16:10:52.386",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302440,1756570252394,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:52.394",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302441,1756570252403,"fUST",-4406.59,0.00019178,2,"2025-08-30T16:10:52.403",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302442,1756570252413,"fUST",-913.38,0.00019178,2,"2025-08-30T16:10:52.413",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302443,1756570252422,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:52.422",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302444,1756570252431,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:52.431",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302445,1756570252440,"fUST",-1482.75,0.00019178,2,"2025-08-30T16:10:52.440",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302446,1756570252450,"fUST",-2113.8,0.00019178,2,"2025-08-30T16:10:52.450",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302447,1756570252459,"fUST",-632.41,0.00019178,2,"2025-08-30T16:10:52.459",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302448,1756570252468,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:52.468",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302449,1756570252478,"fUST",-584.98,0.00019178,2,"2025-08-30T16:10:52.478",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302450,1756570252487,"fUST",-508.07,0.00019178,2,"2025-08-30T16:10:52.487",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302451,1756570252497,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:52.497",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302452,1756570252506,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:52.506",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302453,1756570252515,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:52.515",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302454,1756570252524,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:52.524",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302455,1756570252534,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:52.534",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302456,1756570252543,"fUST",-579.075509,0.00019178,2,"2025-08-30T16:10:52.543",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302457,1756570252553,"fUST",-579.075509,0.00019178,2,"2025-08-30T16:10:52.553",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302459,1756570252563,"fUST",-579.075509,0.00019178,2,"2025-08-30T16:10:52.563",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302460,1756570252572,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:52.572",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302461,1756570252582,"fUST",-579.075509,0.00019178,2,"2025-08-30T16:10:52.582",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302462,1756570252591,"fUST",-2363.69,0.00019178,2,"2025-08-30T16:10:52.591",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302463,1756570252600,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:52.600",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302465,1756570252609,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:52.609",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302467,1756570252618,"fUST",-579.075509,0.00019178,2,"2025-08-30T16:10:52.618",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302469,1756570252628,"fUST",-579.075509,0.00019178,2,"2025-08-30T16:10:52.628",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302471,1756570252641,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:52.641",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302473,1756570252650,"fUST",-1841.25,0.00019178,2,"2025-08-30T16:10:52.650",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302475,1756570252660,"fUST",-579.075509,0.00019178,2,"2025-08-30T16:10:52.660",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302477,1756570252669,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:52.669",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302480,1756570252682,"fUST",-579.075509,0.00019178,2,"2025-08-30T16:10:52.682",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302482,1756570252697,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:52.697",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302484,1756570252707,"fUST",-579.075509,0.00019178,2,"2025-08-30T16:10:52.707",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302486,1756570252718,"fUST",-579.075509,0.00019178,2,"2025-08-30T16:10:52.718",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302488,1756570252727,"fUST",-579.075509,0.00019178,2,"2025-08-30T16:10:52.727",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302490,1756570252737,"fUST",-892.29,0.00019178,2,"2025-08-30T16:10:52.737",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302491,1756570252747,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:52.747",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302493,1756570252756,"fUST",-579.075509,0.00019178,2,"2025-08-30T16:10:52.756",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302495,1756570252766,"fUST",-2588.35,0.00019178,2,"2025-08-30T16:10:52.766",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302497,1756570252776,"fUST",-579.075509,0.00019178,2,"2025-08-30T16:10:52.776",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302499,1756570252785,"fUST",-579.075509,0.00019178,2,"2025-08-30T16:10:52.785",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302501,1756570252795,"fUST",-579.075509,0.00019178,2,"2025-08-30T16:10:52.795",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302503,1756570252805,"fUST",-579.075501,0.00019178,2,"2025-08-30T16:10:52.805",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302506,1756570252815,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:52.815",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302526,1756570252998,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:52.998",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302528,1756570253012,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:53.012",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302530,1756570253022,"fUST",-695.36,0.00019178,2,"2025-08-30T16:10:53.022",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302532,1756570253032,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:53.032",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302534,1756570253042,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:53.042",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302536,1756570253052,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:53.052",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302538,1756570253062,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:53.062",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302540,1756570253072,"fUST",-291.155911,0.00019178,2,"2025-08-30T16:10:53.072",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302542,1756570253082,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:53.082",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302544,1756570253092,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:53.092",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302546,1756570253101,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:53.101",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302548,1756570253111,"fUST",-1881.66,0.00019178,2,"2025-08-30T16:10:53.111",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302550,1756570253120,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:53.120",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302552,1756570253130,"fUST",-500.0,0.00019178,2,"2025-08-30T16:10:53.130",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302554,1756570253139,"fUST",-500.0,0.00019178,2,"2025-08-30T16:10:53.139",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302556,1756570253149,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:53.149",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302558,1756570253158,"fUST",-500.0,0.00019178,2,"2025-08-30T16:10:53.158",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302560,1756570253168,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:53.168",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302562,1756570253177,"fUST",-500.0,0.00019178,2,"2025-08-30T16:10:53.177",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302564,1756570253187,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:53.187",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302566,1756570253196,"fUST",-500.0,0.00019178,2,"2025-08-30T16:10:53.196",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302568,1756570253205,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:53.205",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302570,1756570253215,"fUST",-503.70511732,0.00019178,2,"2025-08-30T16:10:53.215",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302572,1756570253224,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:53.224",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302573,1756570253234,"fUST",-1653.79,0.00019178,2,"2025-08-30T16:10:53.234",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302576,1756570253243,"fUST",-1036.85,0.00019178,2,"2025-08-30T16:10:53.243",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302578,1756570253254,"fUST",-616.56405023,0.00019178,2,"2025-08-30T16:10:53.254",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302579,1756570253264,"fUST",-2013.24,0.00019178,2,"2025-08-30T16:10:53.264",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302581,1756570253274,"fUST",-500.0,0.00019178,2,"2025-08-30T16:10:53.274",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302584,1756570253284,"fUST",-226.1162744,0.00019178,2,"2025-08-30T16:10:53.284",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302585,1756570253293,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:53.293",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302587,1756570253303,"fUST",-1421.34,0.00019178,2,"2025-08-30T16:10:53.303",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302589,1756570253312,"fUST",-810.29,0.00019178,2,"2025-08-30T16:10:53.312",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302591,1756570253322,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:53.322",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302593,1756570253332,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:53.332",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302595,1756570253342,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:53.342",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302597,1756570253351,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:53.351",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302599,1756570253361,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:53.361",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302601,1756570253371,"fUST",-151.0,0.00019178,2,"2025-08-30T16:10:53.371",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302603,1756570253380,"fUST",-480.0,0.00019178,2,"2025-08-30T16:10:53.380",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302605,1756570253390,"fUST",-3825.97,0.00019178,2,"2025-08-30T16:10:53.390",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382302607,1756570253399,"fUST",-823.11055812,0.00019178,2,"2025-08-30T16:10:53.399",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303521,1756570319641,"fUST",9161.88593584,0.00017921,2,"2025-08-30T16:11:59.641",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303522,1756570319672,"fUST",10000.01,0.00017921,2,"2025-08-30T16:11:59.672",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303523,1756570319698,"fUST",10000.01,0.00017921,2,"2025-08-30T16:11:59.698",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303524,1756570319730,"fUST",340838.09406416,0.00017921,2,"2025-08-30T16:11:59.730",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303527,1756570454982,"fUST",1139.30997964,0.00017919,2,"2025-08-30T16:14:14.982",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303528,1756570457784,"fUST",230.04759915,0.00017478,2,"2025-08-30T16:14:17.784",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303529,1756570481892,"fUST",370000.0,0.00017921,2,"2025-08-30T16:14:41.892",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303530,1756570497761,"fUST",363.40497,0.00017757,2,"2025-08-30T16:14:57.761",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303532,1756570505679,"fUST",407.42079208,0.00017919,2,"2025-08-30T16:15:05.679",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303533,1756570507123,"fUST",694.035463,0.00013699,2,"2025-08-30T16:15:07.123",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303534,1756570625353,"fUST",370000.0,0.00017921,2,"2025-08-30T16:17:05.353",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303535,1756570694127,"fUST",198.0,0.00027397,120,"2025-08-30T16:18:14.127",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303536,1756570730817,"fUST",322.20857295,0.00027397,120,"2025-08-30T16:18:50.817",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303538,1756570735077,"fUST",356.49319307,0.00017918,2,"2025-08-30T16:18:55.077",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303539,1756570773198,"fUST",481.0,0.00027397,120,"2025-08-30T16:19:33.198",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303540,1756570787515,"fUST",286162.01605224,0.0001792,2,"2025-08-30T16:19:47.515",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303541,1756570787547,"fUST",83837.98394776,0.0001792,2,"2025-08-30T16:19:47.547",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303542,1756570801508,"fUST",846.98518876,0.00018002,2,"2025-08-30T16:20:01.508",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303544,1756570812710,"fUST",500.0,0.00018008,2,"2025-08-30T16:20:12.710",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303545,1756570813177,"fUST",151.0,0.00018008,2,"2025-08-30T16:20:13.177",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303546,1756570813364,"fUST",500.0,0.00018008,2,"2025-08-30T16:20:13.364",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303547,1756570813878,"fUST",151.0,0.00018008,2,"2025-08-30T16:20:13.878",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303548,1756570814025,"fUST",500.0,0.00018008,2,"2025-08-30T16:20:14.025",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303549,1756570814512,"fUST",151.0,0.00018008,2,"2025-08-30T16:20:14.512",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303550,1756570814546,"fUST",151.0,0.00018008,2,"2025-08-30T16:20:14.546",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303551,1756570815153,"fUST",151.0,0.00018008,2,"2025-08-30T16:20:15.153",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303552,1756570815233,"fUST",151.0,0.00018008,2,"2025-08-30T16:20:15.233",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303553,1756570815860,"fUST",151.0,0.00018008,2,"2025-08-30T16:20:15.860",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303554,1756570815941,"fUST",151.0,0.00018008,2,"2025-08-30T16:20:15.941",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303555,1756570816561,"fUST",151.0,0.00018008,2,"2025-08-30T16:20:16.561",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303556,1756570817189,"fUST",151.0,0.00018008,2,"2025-08-30T16:20:17.189",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303557,1756570817817,"fUST",151.0,0.00018008,2,"2025-08-30T16:20:17.817",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303558,1756570820161,"fUST",500.0,0.00018008,2,"2025-08-30T16:20:20.161",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303559,1756570820897,"fUST",500.0,0.00018008,2,"2025-08-30T16:20:20.897",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303560,1756570821038,"fUST",187.78006525,0.00018008,2,"2025-08-30T16:20:21.038",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303561,1756570821568,"fUST",500.0,0.00018008,2,"2025-08-30T16:20:21.568",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303562,1756570822214,"fUST",500.0,0.00018008,2,"2025-08-30T16:20:22.214",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303563,1756570822954,"fUST",500.0,0.00018008,2,"2025-08-30T16:20:22.954",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303564,1756570823520,"fUST",500.0,0.00018008,2,"2025-08-30T16:20:23.520",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303565,1756570824177,"fUST",500.0,0.00018008,2,"2025-08-30T16:20:24.177",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303566,1756570824866,"fUST",500.0,0.00018008,2,"2025-08-30T16:20:24.866",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303567,1756570825364,"fUST",151.0,0.00018008,2,"2025-08-30T16:20:25.364",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303568,1756570825524,"fUST",500.0,0.00018008,2,"2025-08-30T16:20:25.524",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303569,1756570954140,"fUST",311.93154398,0.00017917,2,"2025-08-30T16:22:34.140",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303570,1756571169422,"fUST",272.940101,0.00017916,2,"2025-08-30T16:26:09.422",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303577,1756571422261,"fUST",238.82258834,0.00017915,2,"2025-08-30T16:30:22.261",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303667,1756571437993,"fUST",-1200.0,0.00018014,2,"2025-08-30T16:30:37.993",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303669,1756571438003,"fUST",-300.0,0.00018014,2,"2025-08-30T16:30:38.003",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303671,1756571438013,"fUST",-179.0,0.00018014,2,"2025-08-30T16:30:38.013",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303673,1756571438022,"fUST",-1200.0,0.00018014,2,"2025-08-30T16:30:38.022",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303675,1756571438032,"fUST",-650.77325174,0.00018014,2,"2025-08-30T16:30:38.032",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303677,1756571438041,"fUST",-311.07062331,0.00018014,2,"2025-08-30T16:30:38.041",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303679,1756571438051,"fUST",-500.0,0.00018014,2,"2025-08-30T16:30:38.051",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303681,1756571438060,"fUST",-578.22899328,0.00018014,2,"2025-08-30T16:30:38.060",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303683,1756571438070,"fUST",-500.0,0.00018014,2,"2025-08-30T16:30:38.070",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303685,1756571438079,"fUST",-500.0,0.00018014,2,"2025-08-30T16:30:38.079",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303687,1756571438089,"fUST",-404.34922928,0.00018014,2,"2025-08-30T16:30:38.089",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303689,1756571438099,"fUST",-500.0,0.00018014,2,"2025-08-30T16:30:38.099",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303691,1756571438108,"fUST",-438.2434944,0.00018014,2,"2025-08-30T16:30:38.108",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303692,1756571438117,"fUST",-463.42143325,0.00018014,2,"2025-08-30T16:30:38.117",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303695,1756571438127,"fUST",-500.0,0.00018014,2,"2025-08-30T16:30:38.127",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303717,1756571438136,"fUST",-500.0,0.00018014,2,"2025-08-30T16:30:38.136",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303721,1756571438359,"fUST",-500.0,0.00018014,2,"2025-08-30T16:30:38.359",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303723,1756571438369,"fUST",-500.0,0.00018014,2,"2025-08-30T16:30:38.369",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303724,1756571438379,"fUST",-450.0,0.00018014,2,"2025-08-30T16:30:38.379",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303726,1756571438388,"fUST",-500.0,0.00018014,2,"2025-08-30T16:30:38.388",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303729,1756571438398,"fUST",-500.0,0.00018014,2,"2025-08-30T16:30:38.398",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303731,1756571438409,"fUST",-500.0,0.00018014,2,"2025-08-30T16:30:38.409",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303733,1756571438419,"fUST",-500.0,0.00018014,2,"2025-08-30T16:30:38.419",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303734,1756571438430,"fUST",-500.0,0.00018014,2,"2025-08-30T16:30:38.430",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303737,1756571438439,"fUST",-500.0,0.00018014,2,"2025-08-30T16:30:38.439",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303738,1756571438450,"fUST",-500.0,0.00018014,2,"2025-08-30T16:30:38.450",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303741,1756571438459,"fUST",-500.0,0.00018014,2,"2025-08-30T16:30:38.459",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303743,1756571438469,"fUST",-500.0,0.00018014,2,"2025-08-30T16:30:38.469",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303744,1756571438479,"fUST",-432.74619602,0.00018014,2,"2025-08-30T16:30:38.479",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303746,1756571438488,"fUST",-500.0,0.00018014,2,"2025-08-30T16:30:38.488",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303748,1756571438497,"fUST",-500.0,0.00018014,2,"2025-08-30T16:30:38.497",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303750,1756571438507,"fUST",-500.0,0.00018014,2,"2025-08-30T16:30:38.507",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303752,1756571438516,"fUST",-500.0,0.00018014,2,"2025-08-30T16:30:38.516",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303754,1756571438526,"fUST",-500.0,0.00018014,2,"2025-08-30T16:30:38.526",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303756,1756571438535,"fUST",-500.0,0.00018014,2,"2025-08-30T16:30:38.535",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303758,1756571438545,"fUST",-500.0,0.00018014,2,"2025-08-30T16:30:38.545",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303761,1756571438555,"fUST",-500.0,0.00018014,2,"2025-08-30T16:30:38.555",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303763,1756571438565,"fUST",-500.0,0.00018014,2,"2025-08-30T16:30:38.565",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303765,1756571438575,"fUST",-500.0,0.00018014,2,"2025-08-30T16:30:38.575",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303767,1756571438584,"fUST",-500.0,0.00018014,2,"2025-08-30T16:30:38.584",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303769,1756571438594,"fUST",-512.92174854,0.00018014,2,"2025-08-30T16:30:38.594",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303771,1756571438603,"fUST",-500.0,0.00018014,2,"2025-08-30T16:30:38.603",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303773,1756571438614,"fUST",-500.0,0.00018014,2,"2025-08-30T16:30:38.614",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303775,1756571438623,"fUST",-500.0,0.00018014,2,"2025-08-30T16:30:38.623",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303777,1756571438632,"fUST",-500.0,0.00018014,2,"2025-08-30T16:30:38.632",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303779,1756571438642,"fUST",-500.0,0.00018014,2,"2025-08-30T16:30:38.642",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303781,1756571438651,"fUST",-500.0,0.00018014,2,"2025-08-30T16:30:38.651",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303783,1756571438660,"fUST",-500.0,0.00018014,2,"2025-08-30T16:30:38.660",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303785,1756571438670,"fUST",-13581.83869714,0.00018015,2,"2025-08-30T16:30:38.670",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303787,1756571438686,"fUST",-725.02279502,0.00018015,2,"2025-08-30T16:30:38.686",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303790,1756571438702,"fUST",-15438.31647632,0.00018015,2,"2025-08-30T16:30:38.702",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303933,1756571439983,"fUST",-268.0,0.00018015,2,"2025-08-30T16:30:39.983",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303940,1756571440039,"fUST",-19986.82203152,0.00018015,2,"2025-08-30T16:30:40.039",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303942,1756571440049,"fUST",-500.0,0.0001802,2,"2025-08-30T16:30:40.049",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303944,1756571440058,"fUST",-2655.2578523,0.00018082,2,"2025-08-30T16:30:40.058",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303946,1756571440067,"fUST",-250.0,0.00018243,2,"2025-08-30T16:30:40.067",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303948,1756571440077,"fUST",-500.0,0.00018294,2,"2025-08-30T16:30:40.077",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303949,1756571440086,"fUST",-300.0,0.00018379,2,"2025-08-30T16:30:40.086",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303951,1756571440096,"fUST",-300.0,0.00018379,2,"2025-08-30T16:30:40.096",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303953,1756571440105,"fUST",-300.0,0.00018379,2,"2025-08-30T16:30:40.105",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303954,1756571440117,"fUST",-300.0,0.00018379,2,"2025-08-30T16:30:40.117",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303955,1756571440127,"fUST",-300.0,0.00018379,2,"2025-08-30T16:30:40.127",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303956,1756571440137,"fUST",-300.0,0.00018379,2,"2025-08-30T16:30:40.137",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303957,1756571440146,"fUST",-300.0,0.00018379,2,"2025-08-30T16:30:40.146",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303958,1756571440156,"fUST",-300.0,0.00018379,2,"2025-08-30T16:30:40.156",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303959,1756571440166,"fUST",-300.0,0.00018379,2,"2025-08-30T16:30:40.166",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303960,1756571440175,"fUST",-300.0,0.00018379,2,"2025-08-30T16:30:40.175",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303961,1756571440184,"fUST",-300.0,0.00018379,2,"2025-08-30T16:30:40.184",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303962,1756571440194,"fUST",-300.0,0.00018379,2,"2025-08-30T16:30:40.194",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303963,1756571440204,"fUST",-300.0,0.00018379,2,"2025-08-30T16:30:40.204",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303964,1756571440214,"fUST",-300.0,0.00018379,2,"2025-08-30T16:30:40.214",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303965,1756571440224,"fUST",-300.0,0.00018379,2,"2025-08-30T16:30:40.224",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303966,1756571440234,"fUST",-600.0,0.00018379,2,"2025-08-30T16:30:40.234",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303967,1756571440244,"fUST",-298.73321036,0.0001846,2,"2025-08-30T16:30:40.244",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303968,1756571440254,"fUST",-500.0,0.0001846,2,"2025-08-30T16:30:40.254",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303969,1756571440271,"fUST",-500.0,0.0001846,2,"2025-08-30T16:30:40.271",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303970,1756571440281,"fUST",-500.0,0.0001846,2,"2025-08-30T16:30:40.281",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303971,1756571440290,"fUST",-522.90478917,0.0001846,2,"2025-08-30T16:30:40.290",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303972,1756571440302,"fUST",-547.09856746,0.0001846,2,"2025-08-30T16:30:40.302",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303973,1756571440311,"fUST",-500.0,0.0001846,2,"2025-08-30T16:30:40.311",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303974,1756571440320,"fUST",-500.0,0.0001846,2,"2025-08-30T16:30:40.320",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303975,1756571440330,"fUST",-500.0,0.0001846,2,"2025-08-30T16:30:40.330",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303976,1756571440340,"fUST",-500.0,0.0001846,2,"2025-08-30T16:30:40.340",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303977,1756571440351,"fUST",-500.0,0.0001846,2,"2025-08-30T16:30:40.351",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303978,1756571440360,"fUST",-355.12957932,0.0001846,2,"2025-08-30T16:30:40.360",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303979,1756571440370,"fUST",-500.0,0.0001846,2,"2025-08-30T16:30:40.370",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303980,1756571440379,"fUST",-500.0,0.0001846,2,"2025-08-30T16:30:40.379",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303981,1756571440388,"fUST",-500.0,0.0001846,2,"2025-08-30T16:30:40.388",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303982,1756571440398,"fUST",-500.0,0.0001846,2,"2025-08-30T16:30:40.398",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303983,1756571440407,"fUST",-182.97613552,0.0001846,2,"2025-08-30T16:30:40.407",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303984,1756571440417,"fUST",-501.60924757,0.0001846,2,"2025-08-30T16:30:40.417",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303985,1756571440427,"fUST",-500.0,0.0001846,2,"2025-08-30T16:30:40.427",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303986,1756571440436,"fUST",-2648.25034021,0.00018465,7,"2025-08-30T16:30:40.436",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303987,1756571440446,"fUST",-4268.21892995,0.00018465,7,"2025-08-30T16:30:40.446",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303988,1756571440456,"fUST",-500.0,0.00018568,2,"2025-08-30T16:30:40.456",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303989,1756571440471,"fUST",-402.0,0.00018591,2,"2025-08-30T16:30:40.471",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303990,1756571440480,"fUST",-500.0,0.00018615,2,"2025-08-30T16:30:40.480",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303991,1756571440490,"fUST",-500.0,0.00018615,2,"2025-08-30T16:30:40.490",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303992,1756571440501,"fUST",-500.0,0.00018615,2,"2025-08-30T16:30:40.501",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303993,1756571440511,"fUST",-500.0,0.00018615,2,"2025-08-30T16:30:40.511",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303994,1756571440520,"fUST",-500.0,0.00018615,2,"2025-08-30T16:30:40.520",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303995,1756571440530,"fUST",-500.0,0.00018615,2,"2025-08-30T16:30:40.530",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303996,1756571440539,"fUST",-500.0,0.00018615,2,"2025-08-30T16:30:40.539",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303997,1756571440549,"fUST",-500.0,0.00018615,2,"2025-08-30T16:30:40.549",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303998,1756571440558,"fUST",-500.0,0.00018615,2,"2025-08-30T16:30:40.558",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382303999,1756571440568,"fUST",-500.0,0.00018615,2,"2025-08-30T16:30:40.568",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304000,1756571440577,"fUST",-500.0,0.00018615,2,"2025-08-30T16:30:40.577",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304001,1756571440587,"fUST",-500.0,0.00018615,2,"2025-08-30T16:30:40.587",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304002,1756571440597,"fUST",-500.0,0.00018615,2,"2025-08-30T16:30:40.597",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304003,1756571440606,"fUST",-187.78006525,0.00018615,2,"2025-08-30T16:30:40.606",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304004,1756571440616,"fUST",-1261.9,0.00018616,3,"2025-08-30T16:30:40.616",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304005,1756571440626,"fUST",-630.95,0.00018616,3,"2025-08-30T16:30:40.626",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304006,1756571440636,"fUST",-315.48,0.00018616,3,"2025-08-30T16:30:40.636",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304007,1756571440646,"fUST",-157.74,0.00018616,3,"2025-08-30T16:30:40.646",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304008,1756571440655,"fUST",-473.24,0.00018616,3,"2025-08-30T16:30:40.655",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304009,1756571440665,"fUST",-500.0,0.00018625,2,"2025-08-30T16:30:40.665",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304010,1756571440675,"fUST",-612.0234535,0.00018625,2,"2025-08-30T16:30:40.675",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304011,1756571440685,"fUST",-14786.62594563,0.00018626,2,"2025-08-30T16:30:40.685",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304012,1756571440695,"fUST",-203836.82167011,0.00018626,2,"2025-08-30T16:30:40.695",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304025,1756571443019,"fUST",-16499.54330297,0.00018626,2,"2025-08-30T16:30:43.019",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304026,1756571443035,"fUST",-11305.999999,0.00018626,2,"2025-08-30T16:30:43.035",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304027,1756571443067,"fUST",-5797.05235344,0.00018626,2,"2025-08-30T16:30:43.067",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304028,1756571443091,"fUST",-31896.96364873,0.00018626,2,"2025-08-30T16:30:43.091",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304034,1756571445983,"fUST",-371.45465753,0.00018626,2,"2025-08-30T16:30:45.983",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304035,1756571446649,"fUST",-6622.86117195,0.00018626,2,"2025-08-30T16:30:46.649",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304036,1756571454554,"fUST",-154.49793884,0.00018014,2,"2025-08-30T16:30:54.554",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304037,1756571470238,"fUST",181.702485,0.00017487,2,"2025-08-30T16:31:10.238",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304041,1756571548299,"fUST",4584.2781637,0.00017572,2,"2025-08-30T16:32:28.299",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304043,1756571623268,"fUST",659.333689,0.00013699,2,"2025-08-30T16:33:43.268",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304045,1756571707511,"fUST",3000.0,0.00024,30,"2025-08-30T16:35:07.511",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304046,1756571726851,"fUST",2991.7,0.00024,30,"2025-08-30T16:35:26.851",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304047,1756571730947,"fUST",180.0,0.00022032,120,"2025-08-30T16:35:30.947",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304048,1756571732272,"fUST",180.0,0.00023134,120,"2025-08-30T16:35:32.272",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304049,1756571853561,"fUST",1024.61,0.00027397,120,"2025-08-30T16:37:33.561",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304050,1756571880075,"fUST",187.94,0.00015984,2,"2025-08-30T16:38:00.075",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304051,1756571880500,"fUST",187.94,0.00015984,2,"2025-08-30T16:38:00.500",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304052,1756571880771,"fUST",187.94,0.00015984,2,"2025-08-30T16:38:00.771",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304055,1756572441600,"fUST",181.7024861,0.00017392,2,"2025-08-30T16:47:21.600",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304056,1756572467044,"fUST",2589.0,0.0002739,120,"2025-08-30T16:47:47.044",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304058,1756572560238,"fUST",5000.0,0.00018011,2,"2025-08-30T16:49:20.238",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304182,1756572638070,"fUST",-20000.0,0.000182,2,"2025-08-30T16:50:38.070",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304185,1756572638080,"fUST",-542.33818616,0.00018273,2,"2025-08-30T16:50:38.080",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304187,1756572638090,"fUST",-330.0,0.00018286,2,"2025-08-30T16:50:38.090",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304189,1756572638099,"fUST",-1200.0,0.00018372,2,"2025-08-30T16:50:38.099",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304190,1756572638109,"fUST",-300.0,0.00018372,2,"2025-08-30T16:50:38.109",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304192,1756572638118,"fUST",-1200.0,0.00018372,2,"2025-08-30T16:50:38.118",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304194,1756572638128,"fUST",-37671.85795042,0.00018373,2,"2025-08-30T16:50:38.128",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304196,1756572638137,"fUST",-300.0,0.00018373,2,"2025-08-30T16:50:38.137",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304198,1756572638147,"fUST",-300.0,0.00018373,2,"2025-08-30T16:50:38.147",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304200,1756572638156,"fUST",-300.0,0.00018373,2,"2025-08-30T16:50:38.156",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304202,1756572638165,"fUST",-300.0,0.00018373,2,"2025-08-30T16:50:38.165",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304204,1756572638175,"fUST",-300.0,0.00018373,2,"2025-08-30T16:50:38.175",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304206,1756572638184,"fUST",-300.0,0.00018373,2,"2025-08-30T16:50:38.184",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304208,1756572638193,"fUST",-300.0,0.00018373,2,"2025-08-30T16:50:38.193",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304210,1756572638202,"fUST",-300.0,0.00018373,2,"2025-08-30T16:50:38.202",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304212,1756572638211,"fUST",-300.0,0.00018373,2,"2025-08-30T16:50:38.211",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304214,1756572638221,"fUST",-300.0,0.00018373,2,"2025-08-30T16:50:38.221",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304216,1756572638230,"fUST",-300.0,0.00018373,2,"2025-08-30T16:50:38.230",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304218,1756572638239,"fUST",-300.0,0.00018373,2,"2025-08-30T16:50:38.239",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304220,1756572638248,"fUST",-300.0,0.00018373,2,"2025-08-30T16:50:38.248",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304222,1756572638258,"fUST",-300.0,0.00018373,2,"2025-08-30T16:50:38.258",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304224,1756572638267,"fUST",-300.0,0.00018373,2,"2025-08-30T16:50:38.267",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304226,1756572638277,"fUST",-600.0,0.00018373,2,"2025-08-30T16:50:38.277",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304228,1756572638287,"fUST",-229.94485079,0.00018396,2,"2025-08-30T16:50:38.287",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304230,1756572638296,"fUST",-500.0,0.00018396,2,"2025-08-30T16:50:38.296",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304232,1756572638306,"fUST",-363.08245417,0.00018396,2,"2025-08-30T16:50:38.306",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304234,1756572638315,"fUST",-500.0,0.00018396,2,"2025-08-30T16:50:38.315",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304236,1756572638324,"fUST",-500.0,0.00018396,2,"2025-08-30T16:50:38.324",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304238,1756572638334,"fUST",-500.0,0.00018396,2,"2025-08-30T16:50:38.334",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304261,1756572638533,"fUST",-500.0,0.00018396,2,"2025-08-30T16:50:38.533",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304264,1756572638556,"fUST",-305.21207067,0.00018396,2,"2025-08-30T16:50:38.556",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304266,1756572638565,"fUST",-500.0,0.00018396,2,"2025-08-30T16:50:38.565",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304268,1756572638576,"fUST",-500.0,0.00018396,2,"2025-08-30T16:50:38.576",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304270,1756572638585,"fUST",-500.0,0.00018396,2,"2025-08-30T16:50:38.585",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304272,1756572638594,"fUST",-500.0,0.00018396,2,"2025-08-30T16:50:38.594",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304274,1756572638603,"fUST",-500.0,0.00018396,2,"2025-08-30T16:50:38.603",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304276,1756572638612,"fUST",-500.0,0.00018396,2,"2025-08-30T16:50:38.612",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304278,1756572638622,"fUST",-500.0,0.00018396,2,"2025-08-30T16:50:38.622",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304280,1756572638632,"fUST",-500.0,0.00018396,2,"2025-08-30T16:50:38.632",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304282,1756572638641,"fUST",-500.0,0.00018396,2,"2025-08-30T16:50:38.641",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304284,1756572638650,"fUST",-500.0,0.00018396,2,"2025-08-30T16:50:38.650",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304286,1756572638660,"fUST",-500.0,0.00018396,2,"2025-08-30T16:50:38.660",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304288,1756572638669,"fUST",-500.0,0.00018396,2,"2025-08-30T16:50:38.669",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304290,1756572638678,"fUST",-500.0,0.00018396,2,"2025-08-30T16:50:38.678",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304292,1756572638688,"fUST",-500.0,0.00018396,2,"2025-08-30T16:50:38.688",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304294,1756572638697,"fUST",-500.0,0.00018396,2,"2025-08-30T16:50:38.697",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304296,1756572638706,"fUST",-500.0,0.00018396,2,"2025-08-30T16:50:38.706",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304298,1756572638716,"fUST",-500.0,0.00018396,2,"2025-08-30T16:50:38.716",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304300,1756572638725,"fUST",-500.0,0.00018396,2,"2025-08-30T16:50:38.725",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304302,1756572638734,"fUST",-500.0,0.00018396,2,"2025-08-30T16:50:38.734",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304304,1756572638744,"fUST",-500.0,0.00018396,2,"2025-08-30T16:50:38.744",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304306,1756572638753,"fUST",-500.0,0.00018396,2,"2025-08-30T16:50:38.753",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304308,1756572638762,"fUST",-344.73426527,0.00018396,2,"2025-08-30T16:50:38.762",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304310,1756572638772,"fUST",-500.0,0.00018396,2,"2025-08-30T16:50:38.772",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304312,1756572638781,"fUST",-500.0,0.00018396,2,"2025-08-30T16:50:38.781",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304314,1756572638791,"fUST",-500.0,0.00018396,2,"2025-08-30T16:50:38.791",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304316,1756572638800,"fUST",-500.0,0.00018396,2,"2025-08-30T16:50:38.800",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304318,1756572638809,"fUST",-500.0,0.00018396,2,"2025-08-30T16:50:38.809",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304320,1756572638819,"fUST",-500.0,0.00018396,2,"2025-08-30T16:50:38.819",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304322,1756572638829,"fUST",-500.0,0.00018396,2,"2025-08-30T16:50:38.829",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304324,1756572638838,"fUST",-752.36174038,0.00018398,2,"2025-08-30T16:50:38.838",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304326,1756572638847,"fUST",-500.0,0.00018399,2,"2025-08-30T16:50:38.847",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304328,1756572638857,"fUST",-500.0,0.000184,2,"2025-08-30T16:50:38.857",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304330,1756572638867,"fUST",-330.0,0.00018402,2,"2025-08-30T16:50:38.867",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304332,1756572638877,"fUST",-3256.40591693,0.00018457,2,"2025-08-30T16:50:38.877",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304334,1756572638886,"fUST",-15789.05254978,0.00018458,2,"2025-08-30T16:50:38.886",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304336,1756572638896,"fUST",-3256.40591689,0.00018472,2,"2025-08-30T16:50:38.896",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304338,1756572638905,"fUST",-3256.40591689,0.00018486,2,"2025-08-30T16:50:38.905",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304340,1756572638914,"fUST",-3256.40591689,0.00018501,2,"2025-08-30T16:50:38.914",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304342,1756572638924,"fUST",-2347.87260389,0.00018507,2,"2025-08-30T16:50:38.924",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304344,1756572638933,"fUST",-3256.40591689,0.00018515,2,"2025-08-30T16:50:38.933",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304346,1756572638942,"fUST",-500.0,0.00018517,2,"2025-08-30T16:50:38.942",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304348,1756572638952,"fUST",-278.41641745,0.00018517,2,"2025-08-30T16:50:38.952",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304350,1756572638961,"fUST",-3784.19446071,0.00018518,2,"2025-08-30T16:50:38.961",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304352,1756572638971,"fUST",-370000.0,0.00018518,2,"2025-08-30T16:50:38.971",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304354,1756572638980,"fUST",-328.0,0.00018553,2,"2025-08-30T16:50:38.980",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304356,1756572638989,"fUST",-2434.74389024,0.00018562,2,"2025-08-30T16:50:38.989",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304358,1756572638999,"fUST",-174.07937744,0.0001857,2,"2025-08-30T16:50:38.999",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304360,1756572639008,"fUST",-151.0,0.000186,2,"2025-08-30T16:50:39.008",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304362,1756572639017,"fUST",-151.0,0.000186,2,"2025-08-30T16:50:39.017",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304364,1756572639027,"fUST",-151.0,0.000186,2,"2025-08-30T16:50:39.027",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304366,1756572639036,"fUST",-151.0,0.000186,2,"2025-08-30T16:50:39.036",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304368,1756572639045,"fUST",-151.0,0.000186,2,"2025-08-30T16:50:39.045",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304370,1756572639054,"fUST",-187.78006525,0.00018602,2,"2025-08-30T16:50:39.054",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304372,1756572639064,"fUST",-500.0,0.00018602,2,"2025-08-30T16:50:39.064",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304374,1756572639073,"fUST",-500.0,0.00018602,2,"2025-08-30T16:50:39.073",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304376,1756572639082,"fUST",-500.0,0.00018602,2,"2025-08-30T16:50:39.082",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304377,1756572639092,"fUST",-500.0,0.00018602,2,"2025-08-30T16:50:39.092",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304378,1756572639101,"fUST",-500.0,0.00018602,2,"2025-08-30T16:50:39.101",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304379,1756572639110,"fUST",-500.0,0.00018602,2,"2025-08-30T16:50:39.110",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304380,1756572639119,"fUST",-500.0,0.00018602,2,"2025-08-30T16:50:39.119",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304381,1756572639128,"fUST",-500.0,0.00018602,2,"2025-08-30T16:50:39.128",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304382,1756572639137,"fUST",-500.0,0.00018602,2,"2025-08-30T16:50:39.137",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304383,1756572639146,"fUST",-500.0,0.00018602,2,"2025-08-30T16:50:39.146",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304384,1756572639155,"fUST",-500.0,0.00018602,2,"2025-08-30T16:50:39.155",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304385,1756572639165,"fUST",-519.08760809,0.00018602,2,"2025-08-30T16:50:39.165",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304386,1756572639174,"fUST",-3704.11,0.00018603,3,"2025-08-30T16:50:39.174",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304387,1756572639183,"fUST",-1852.06,0.00018603,3,"2025-08-30T16:50:39.183",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304388,1756572639194,"fUST",-926.03,0.00018603,3,"2025-08-30T16:50:39.194",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304389,1756572639204,"fUST",-463.01,0.00018603,3,"2025-08-30T16:50:39.204",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304390,1756572639213,"fUST",-231.51,0.00018603,3,"2025-08-30T16:50:39.213",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304391,1756572639222,"fUST",-694.53,0.00018603,3,"2025-08-30T16:50:39.222",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304392,1756572639232,"fUST",-461405.910345,0.00018613,2,"2025-08-30T16:50:39.232",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304393,1756572639242,"fUST",-2524.82941417,0.00018617,2,"2025-08-30T16:50:39.242",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304394,1756572639251,"fUST",-155.0,0.00018618,2,"2025-08-30T16:50:39.251",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304395,1756572639260,"fUST",-1593.4495942,0.00018618,2,"2025-08-30T16:50:39.260",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304396,1756572639269,"fUST",-29970.5315053,0.00018618,2,"2025-08-30T16:50:39.269",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304397,1756572639279,"fUST",-41170.327966,0.00018618,2,"2025-08-30T16:50:39.279",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304399,1756572639288,"fUST",-2618.2481025,0.00018672,2,"2025-08-30T16:50:39.288",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304400,1756572639298,"fUST",-500.0,0.00018673,2,"2025-08-30T16:50:39.298",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304402,1756572639307,"fUST",-500.0,0.00018673,2,"2025-08-30T16:50:39.307",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304404,1756572639317,"fUST",-500.0,0.00018673,2,"2025-08-30T16:50:39.317",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304406,1756572639327,"fUST",-500.0,0.00018673,2,"2025-08-30T16:50:39.327",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304408,1756572639337,"fUST",-500.0,0.00018673,2,"2025-08-30T16:50:39.337",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304410,1756572639347,"fUST",-500.0,0.00018673,2,"2025-08-30T16:50:39.347",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304412,1756572639357,"fUST",-500.0,0.00018673,2,"2025-08-30T16:50:39.357",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304414,1756572639367,"fUST",-500.0,0.00018673,2,"2025-08-30T16:50:39.367",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304416,1756572639376,"fUST",-500.0,0.00018673,2,"2025-08-30T16:50:39.376",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304418,1756572639385,"fUST",-212.75742335,0.00018673,2,"2025-08-30T16:50:39.385",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304420,1756572639394,"fUST",-500.0,0.00018673,2,"2025-08-30T16:50:39.394",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304422,1756572639404,"fUST",-608.64124363,0.00018673,2,"2025-08-30T16:50:39.404",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304424,1756572639414,"fUST",-500.0,0.00018673,2,"2025-08-30T16:50:39.414",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304426,1756572639423,"fUST",-501.88061265,0.00018673,2,"2025-08-30T16:50:39.423",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304428,1756572639432,"fUST",-500.0,0.00018673,2,"2025-08-30T16:50:39.432",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304430,1756572639441,"fUST",-500.0,0.00018673,2,"2025-08-30T16:50:39.441",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304432,1756572639452,"fUST",-227.83406372,0.00018673,2,"2025-08-30T16:50:39.452",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304434,1756572639461,"fUST",-500.0,0.00018673,2,"2025-08-30T16:50:39.461",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304436,1756572639471,"fUST",-500.0,0.00018673,2,"2025-08-30T16:50:39.471",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304438,1756572639480,"fUST",-500.0,0.00018673,2,"2025-08-30T16:50:39.480",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304440,1756572639491,"fUST",-500.0,0.00018673,2,"2025-08-30T16:50:39.491",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304442,1756572639501,"fUST",-500.0,0.00018673,2,"2025-08-30T16:50:39.501",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304444,1756572639511,"fUST",-554.46295892,0.00018673,2,"2025-08-30T16:50:39.511",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304446,1756572639520,"fUST",-541.21600235,0.00018673,2,"2025-08-30T16:50:39.520",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304448,1756572639529,"fUST",-500.0,0.00018673,2,"2025-08-30T16:50:39.529",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304450,1756572639539,"fUST",-500.0,0.00018673,2,"2025-08-30T16:50:39.539",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304452,1756572639549,"fUST",-244.67576448,0.00018673,2,"2025-08-30T16:50:39.549",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304454,1756572639558,"fUST",-500.0,0.00018673,2,"2025-08-30T16:50:39.558",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304456,1756572639567,"fUST",-367.51569067,0.00018673,2,"2025-08-30T16:50:39.567",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304458,1756572639577,"fUST",-500.0,0.00018673,2,"2025-08-30T16:50:39.577",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304460,1756572639586,"fUST",-461.34734911,0.00018673,2,"2025-08-30T16:50:39.586",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304466,1756572639636,"fUST",-38.65265089,0.00018673,2,"2025-08-30T16:50:39.636",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304469,1756572639647,"fUST",-501.96260547,0.00018673,2,"2025-08-30T16:50:39.647",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304472,1756572639656,"fUST",-500.0,0.00018673,2,"2025-08-30T16:50:39.656",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304474,1756572639665,"fUST",-500.0,0.00018673,2,"2025-08-30T16:50:39.665",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304476,1756572639676,"fUST",-500.58297378,0.00018673,2,"2025-08-30T16:50:39.676",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304478,1756572639685,"fUST",-503.44474853,0.00018673,2,"2025-08-30T16:50:39.685",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304480,1756572639695,"fUST",-500.0,0.00018673,2,"2025-08-30T16:50:39.695",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304482,1756572639704,"fUST",-500.0,0.00018673,2,"2025-08-30T16:50:39.704",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304484,1756572639714,"fUST",-90.01573497,0.00018673,2,"2025-08-30T16:50:39.714",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304794,1756572643093,"fUST",-409.98426503,0.00018673,2,"2025-08-30T16:50:43.093",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304796,1756572643103,"fUST",-501.74279141,0.00018673,2,"2025-08-30T16:50:43.103",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304798,1756572643113,"fUST",-501.66464817,0.00018673,2,"2025-08-30T16:50:43.113",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304800,1756572643125,"fUST",-500.0,0.00018673,2,"2025-08-30T16:50:43.125",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304802,1756572643135,"fUST",-501.00989355,0.00018673,2,"2025-08-30T16:50:43.135",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304804,1756572643145,"fUST",-500.0,0.00018673,2,"2025-08-30T16:50:43.145",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304806,1756572643156,"fUST",-500.0,0.00018673,2,"2025-08-30T16:50:43.156",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304808,1756572643166,"fUST",-500.0,0.00018673,2,"2025-08-30T16:50:43.166",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304810,1756572643176,"fUST",-330.0,0.00018703,2,"2025-08-30T16:50:43.176",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304812,1756572643186,"fUST",-402.0,0.00018726,2,"2025-08-30T16:50:43.186",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382304814,1756572643197,"fUST",-25.74842577,0.00018727,2,"2025-08-30T16:50:43.197",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305034,1756572645486,"fUST",626.367004,0.00013699,2,"2025-08-30T16:50:45.486",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305099,1756572646118,"fUST",-376.25157423,0.00018727,2,"2025-08-30T16:50:46.118",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305101,1756572646128,"fUST",-2715.12328229,0.00018727,2,"2025-08-30T16:50:46.128",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305103,1756572646138,"fUST",-15789.05254976,0.00018768,2,"2025-08-30T16:50:46.138",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305105,1756572646148,"fUST",-330.0,0.00018782,2,"2025-08-30T16:50:46.148",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305107,1756572646158,"fUST",-1898.80349774,0.00018782,2,"2025-08-30T16:50:46.158",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305109,1756572646169,"fUST",-402.0,0.00018816,2,"2025-08-30T16:50:46.169",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305111,1756572646178,"fUST",-402.0,0.00018819,2,"2025-08-30T16:50:46.178",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305113,1756572646188,"fUST",-529.89603018,0.00018836,2,"2025-08-30T16:50:46.188",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305115,1756572646198,"fUST",-160.0,0.00018836,2,"2025-08-30T16:50:46.198",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305117,1756572646208,"fUST",-217.34977173,0.00018836,2,"2025-08-30T16:50:46.208",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305119,1756572646217,"fUST",-216.25802849,0.00018836,2,"2025-08-30T16:50:46.217",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305121,1756572646227,"fUST",-160.0,0.00018836,2,"2025-08-30T16:50:46.227",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305123,1756572646237,"fUST",-425.65682239,0.00018836,2,"2025-08-30T16:50:46.237",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305125,1756572646246,"fUST",-160.0,0.00018836,2,"2025-08-30T16:50:46.246",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305127,1756572646256,"fUST",-417.15472785,0.00018836,2,"2025-08-30T16:50:46.256",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305129,1756572646266,"fUST",-232.73020027,0.00018836,2,"2025-08-30T16:50:46.266",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305131,1756572646276,"fUST",-160.0,0.00018836,2,"2025-08-30T16:50:46.276",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305133,1756572646286,"fUST",-845.75060209,0.00018836,2,"2025-08-30T16:50:46.286",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305135,1756572646296,"fUST",-8781.73238588,0.00018836,2,"2025-08-30T16:50:46.296",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305142,1756572646349,"fUST",-2579.82663063,0.00018836,2,"2025-08-30T16:50:46.349",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305144,1756572646359,"fUST",-160.0,0.00018836,2,"2025-08-30T16:50:46.359",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305146,1756572646368,"fUST",-160.0,0.00018836,2,"2025-08-30T16:50:46.368",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305148,1756572646378,"fUST",-330.0,0.00018867,2,"2025-08-30T16:50:46.378",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305150,1756572646387,"fUST",-778.42,0.00018872,2,"2025-08-30T16:50:46.387",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305152,1756572646396,"fUST",-179.06,0.00018872,2,"2025-08-30T16:50:46.396",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305154,1756572646406,"fUST",-179.06,0.00018872,2,"2025-08-30T16:50:46.406",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305156,1756572646416,"fUST",-179.07,0.00018872,2,"2025-08-30T16:50:46.416",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305158,1756572646425,"fUST",-151.0,0.000189,2,"2025-08-30T16:50:46.425",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305160,1756572646435,"fUST",-306.0,0.00018904,2,"2025-08-30T16:50:46.435",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305162,1756572646448,"fUST",-443.184,0.00018945,2,"2025-08-30T16:50:46.448",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305164,1756572646458,"fUST",-500.0,0.00018947,2,"2025-08-30T16:50:46.458",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305166,1756572646467,"fUST",-1010.68393738,0.00018948,2,"2025-08-30T16:50:46.467",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305168,1756572646476,"fUST",-330.0,0.00018964,2,"2025-08-30T16:50:46.476",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305171,1756572646488,"fUST",-542.33818615,0.00018975,2,"2025-08-30T16:50:46.488",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305173,1756572646497,"fUST",-11140.18596574,0.00018978,2,"2025-08-30T16:50:46.497",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305175,1756572646506,"fUST",-151.0,0.00019,2,"2025-08-30T16:50:46.506",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305177,1756572646516,"fUST",-151.0,0.00019,2,"2025-08-30T16:50:46.516",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305179,1756572646525,"fUST",-151.0,0.00019,2,"2025-08-30T16:50:46.525",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305181,1756572646535,"fUST",-151.0,0.00019,2,"2025-08-30T16:50:46.535",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305183,1756572646544,"fUST",-976.565,0.00019014,2,"2025-08-30T16:50:46.544",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305185,1756572646554,"fUST",-2152.0,0.00019014,2,"2025-08-30T16:50:46.554",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305187,1756572646563,"fUST",-632.943,0.00019014,2,"2025-08-30T16:50:46.563",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305189,1756572646573,"fUST",-260.026,0.00019014,2,"2025-08-30T16:50:46.573",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305191,1756572646582,"fUST",-500.0,0.00019073,2,"2025-08-30T16:50:46.582",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305193,1756572646591,"fUST",-500.0,0.00019073,2,"2025-08-30T16:50:46.591",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305195,1756572646601,"fUST",-500.0,0.00019073,2,"2025-08-30T16:50:46.601",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305197,1756572646610,"fUST",-500.0,0.00019073,2,"2025-08-30T16:50:46.610",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305199,1756572646619,"fUST",-500.0,0.00019073,2,"2025-08-30T16:50:46.619",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305201,1756572646629,"fUST",-500.0,0.00019073,2,"2025-08-30T16:50:46.629",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305203,1756572646638,"fUST",-400.92377988,0.00019073,2,"2025-08-30T16:50:46.638",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305205,1756572646648,"fUST",-500.0,0.00019073,2,"2025-08-30T16:50:46.648",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305207,1756572646658,"fUST",-330.0,0.00019076,2,"2025-08-30T16:50:46.658",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305209,1756572646667,"fUST",-15789.05254976,0.00019078,2,"2025-08-30T16:50:46.667",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305211,1756572646677,"fUST",-1000.0,0.00019078,2,"2025-08-30T16:50:46.677",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305213,1756572646686,"fUST",-151.0,0.000191,2,"2025-08-30T16:50:46.686",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305215,1756572646695,"fUST",-151.0,0.000191,2,"2025-08-30T16:50:46.695",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305217,1756572646705,"fUST",-151.0,0.000191,2,"2025-08-30T16:50:46.705",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305219,1756572646715,"fUST",-151.0,0.000191,2,"2025-08-30T16:50:46.715",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305221,1756572646725,"fUST",-151.0,0.000191,2,"2025-08-30T16:50:46.725",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305223,1756572646735,"fUST",-330.0,0.00019107,2,"2025-08-30T16:50:46.735",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305225,1756572646744,"fUST",-330.0,0.00019139,2,"2025-08-30T16:50:46.744",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305227,1756572646753,"fUST",-330.0,0.00019154,2,"2025-08-30T16:50:46.753",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305229,1756572646763,"fUST",-151.0,0.00019168,2,"2025-08-30T16:50:46.763",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305231,1756572646773,"fUST",-652.330934,0.00019168,2,"2025-08-30T16:50:46.773",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305233,1756572646783,"fUST",-652.330934,0.00019168,2,"2025-08-30T16:50:46.783",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305235,1756572646794,"fUST",-652.330934,0.00019168,2,"2025-08-30T16:50:46.794",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305237,1756572646804,"fUST",-652.330934,0.00019168,2,"2025-08-30T16:50:46.804",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305239,1756572646813,"fUST",-1829.066723,0.00019168,2,"2025-08-30T16:50:46.813",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305241,1756572646823,"fUST",-151.0,0.00019168,2,"2025-08-30T16:50:46.823",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305243,1756572646832,"fUST",-1829.066723,0.00019168,2,"2025-08-30T16:50:46.832",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305245,1756572646842,"fUST",-151.0,0.00019168,2,"2025-08-30T16:50:46.842",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305247,1756572646852,"fUST",-1829.066723,0.00019168,2,"2025-08-30T16:50:46.852",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305249,1756572646861,"fUST",-151.0,0.00019168,2,"2025-08-30T16:50:46.861",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305251,1756572646870,"fUST",-1829.066723,0.00019168,2,"2025-08-30T16:50:46.870",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305253,1756572646879,"fUST",-151.0,0.00019168,2,"2025-08-30T16:50:46.879",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305255,1756572646889,"fUST",-324985.46,0.00019168,2,"2025-08-30T16:50:46.889",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305257,1756572646898,"fUST",-500.0,0.00019173,2,"2025-08-30T16:50:46.898",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305259,1756572646907,"fUST",-500.0,0.00019173,2,"2025-08-30T16:50:46.907",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305261,1756572646917,"fUST",-500.0,0.00019173,2,"2025-08-30T16:50:46.917",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305263,1756572646926,"fUST",-500.73080979,0.00019173,2,"2025-08-30T16:50:46.926",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305265,1756572646936,"fUST",-500.0,0.00019173,2,"2025-08-30T16:50:46.936",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305267,1756572646945,"fUST",-500.0,0.00019173,2,"2025-08-30T16:50:46.945",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305269,1756572646954,"fUST",-500.0,0.00019173,2,"2025-08-30T16:50:46.954",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305271,1756572646963,"fUST",-500.0,0.00019173,2,"2025-08-30T16:50:46.963",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305273,1756572646972,"fUST",-500.0,0.00019173,2,"2025-08-30T16:50:46.972",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305275,1756572646981,"fUST",-500.0,0.00019173,2,"2025-08-30T16:50:46.981",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305277,1756572646991,"fUST",-500.0,0.00019173,2,"2025-08-30T16:50:46.991",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305279,1756572647000,"fUST",-500.0,0.00019173,2,"2025-08-30T16:50:47.000",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305281,1756572647011,"fUST",-500.0,0.00019173,2,"2025-08-30T16:50:47.011",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305283,1756572647020,"fUST",-500.0,0.00019173,2,"2025-08-30T16:50:47.020",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305285,1756572647029,"fUST",-500.0,0.00019173,2,"2025-08-30T16:50:47.029",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305287,1756572647039,"fUST",-188.78052219,0.00019173,2,"2025-08-30T16:50:47.039",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305289,1756572647049,"fUST",-500.0,0.00019173,2,"2025-08-30T16:50:47.049",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305291,1756572647060,"fUST",-500.0,0.00019173,2,"2025-08-30T16:50:47.060",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305293,1756572647070,"fUST",-500.0,0.00019173,2,"2025-08-30T16:50:47.070",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305295,1756572647079,"fUST",-500.0,0.00019173,2,"2025-08-30T16:50:47.079",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305297,1756572647088,"fUST",-500.0,0.00019173,2,"2025-08-30T16:50:47.088",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305299,1756572647097,"fUST",-500.0,0.00019173,2,"2025-08-30T16:50:47.097",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305301,1756572647107,"fUST",-500.0,0.00019173,2,"2025-08-30T16:50:47.107",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305303,1756572647116,"fUST",-500.0,0.00019173,2,"2025-08-30T16:50:47.116",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305305,1756572647126,"fUST",-500.0,0.00019173,2,"2025-08-30T16:50:47.126",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305307,1756572647135,"fUST",-500.0,0.00019173,2,"2025-08-30T16:50:47.135",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305309,1756572647145,"fUST",-500.0,0.00019173,2,"2025-08-30T16:50:47.145",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305311,1756572647157,"fUST",-500.0,0.00019173,2,"2025-08-30T16:50:47.157",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305313,1756572647168,"fUST",-500.0,0.00019173,2,"2025-08-30T16:50:47.168",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305315,1756572647178,"fUST",-500.0,0.00019173,2,"2025-08-30T16:50:47.178",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305317,1756572647187,"fUST",-500.0,0.00019173,2,"2025-08-30T16:50:47.187",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305319,1756572647198,"fUST",-500.0,0.00019173,2,"2025-08-30T16:50:47.198",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305321,1756572647206,"fUST",-505.92988686,0.00019173,2,"2025-08-30T16:50:47.206",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305323,1756572647216,"fUST",-500.0,0.00019173,2,"2025-08-30T16:50:47.216",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305325,1756572647225,"fUST",-500.0,0.00019173,2,"2025-08-30T16:50:47.225",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305327,1756572647235,"fUST",-500.30488028,0.00019173,2,"2025-08-30T16:50:47.235",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305329,1756572647244,"fUST",-500.0,0.00019173,2,"2025-08-30T16:50:47.244",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305331,1756572647254,"fUST",-500.0,0.00019173,2,"2025-08-30T16:50:47.254",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305333,1756572647263,"fUST",-500.0,0.00019173,2,"2025-08-30T16:50:47.263",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305335,1756572647273,"fUST",-500.0,0.00019173,2,"2025-08-30T16:50:47.273",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305337,1756572647282,"fUST",-500.0,0.00019173,2,"2025-08-30T16:50:47.282",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305339,1756572647292,"fUST",-500.0,0.00019173,2,"2025-08-30T16:50:47.292",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305341,1756572647302,"fUST",-500.0,0.00019173,2,"2025-08-30T16:50:47.302",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305343,1756572647311,"fUST",-500.0,0.00019173,2,"2025-08-30T16:50:47.311",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305345,1756572647321,"fUST",-500.0,0.00019173,2,"2025-08-30T16:50:47.321",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305347,1756572647331,"fUST",-500.0,0.00019173,2,"2025-08-30T16:50:47.331",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305349,1756572647340,"fUST",-151.0,0.00019173,2,"2025-08-30T16:50:47.340",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305351,1756572647349,"fUST",-151.0,0.00019173,2,"2025-08-30T16:50:47.349",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305353,1756572647359,"fUST",-151.0,0.00019173,2,"2025-08-30T16:50:47.359",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305356,1756572647369,"fUST",-151.0,0.00019173,2,"2025-08-30T16:50:47.369",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305358,1756572647380,"fUST",-151.0,0.00019173,2,"2025-08-30T16:50:47.380",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305360,1756572647391,"fUST",-151.872814,0.00019173,2,"2025-08-30T16:50:47.391",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305362,1756572647402,"fUST",-151.0,0.00019173,2,"2025-08-30T16:50:47.402",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305364,1756572647411,"fUST",-153.94459,0.00019173,2,"2025-08-30T16:50:47.411",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305366,1756572647421,"fUST",-151.0,0.00019173,2,"2025-08-30T16:50:47.421",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305368,1756572647431,"fUST",-849.800075,0.00019173,2,"2025-08-30T16:50:47.431",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305370,1756572647441,"fUST",-151.0,0.00019173,2,"2025-08-30T16:50:47.441",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305372,1756572647451,"fUST",-849.800075,0.00019173,2,"2025-08-30T16:50:47.451",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305374,1756572647462,"fUST",-151.0,0.00019173,2,"2025-08-30T16:50:47.462",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305376,1756572647472,"fUST",-849.800075,0.00019173,2,"2025-08-30T16:50:47.472",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305378,1756572647481,"fUST",-151.0,0.00019173,2,"2025-08-30T16:50:47.481",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305380,1756572647490,"fUST",-849.800075,0.00019173,2,"2025-08-30T16:50:47.490",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305382,1756572647500,"fUST",-151.0,0.00019173,2,"2025-08-30T16:50:47.500",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305384,1756572647509,"fUST",-151.0,0.00019173,2,"2025-08-30T16:50:47.509",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305386,1756572647518,"fUST",-151.0,0.00019173,2,"2025-08-30T16:50:47.518",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305388,1756572647528,"fUST",-202.302036,0.00019173,2,"2025-08-30T16:50:47.528",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305390,1756572647537,"fUST",-151.023089,0.00019173,2,"2025-08-30T16:50:47.537",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305392,1756572647546,"fUST",-151.023089,0.00019173,2,"2025-08-30T16:50:47.546",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305394,1756572647555,"fUST",-151.023089,0.00019173,2,"2025-08-30T16:50:47.555",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305396,1756572647564,"fUST",-151.0,0.00019173,2,"2025-08-30T16:50:47.564",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305398,1756572647574,"fUST",-151.023089,0.00019173,2,"2025-08-30T16:50:47.574",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305401,1756572647584,"fUST",-151.0,0.00019173,2,"2025-08-30T16:50:47.584",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305403,1756572647596,"fUST",-151.0,0.00019173,2,"2025-08-30T16:50:47.596",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305405,1756572647606,"fUST",-500.0,0.00019178,2,"2025-08-30T16:50:47.606",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305407,1756572647617,"fUST",-500.0,0.00019178,2,"2025-08-30T16:50:47.617",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305409,1756572647627,"fUST",-4549.37496446,0.00019178,2,"2025-08-30T16:50:47.627",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305411,1756572647636,"fUST",-8087.7777146,0.00019178,2,"2025-08-30T16:50:47.636",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305413,1756572647646,"fUST",-6048.63393261,0.00019178,2,"2025-08-30T16:50:47.646",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305415,1756572647656,"fUST",-452.62388735,0.00019178,2,"2025-08-30T16:50:47.656",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305417,1756572647665,"fUST",-672.6006172,0.00019178,2,"2025-08-30T16:50:47.665",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305419,1756572647674,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:47.674",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305421,1756572647688,"fUST",-1810.4955494,0.00019178,2,"2025-08-30T16:50:47.688",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305423,1756572647698,"fUST",-4069.54137116,0.00019178,2,"2025-08-30T16:50:47.698",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305425,1756572647709,"fUST",-480.95494393,0.00019178,2,"2025-08-30T16:50:47.709",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305427,1756572647719,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:47.719",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305429,1756572647729,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:47.729",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305431,1756572647739,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:47.739",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305433,1756572647748,"fUST",-482.87282614,0.00019178,2,"2025-08-30T16:50:47.748",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305436,1756572647758,"fUST",-2687.71206635,0.00019178,2,"2025-08-30T16:50:47.758",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305438,1756572647769,"fUST",-485.89790385,0.00019178,2,"2025-08-30T16:50:47.769",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305439,1756572647779,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:47.779",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305442,1756572647789,"fUST",-486.31799197,0.00019178,2,"2025-08-30T16:50:47.789",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305444,1756572647799,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:47.799",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305445,1756572647809,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:47.809",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305448,1756572647820,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:47.820",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305450,1756572647830,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:47.830",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305452,1756572647839,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:47.839",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305454,1756572647849,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:47.849",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305456,1756572647858,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:47.858",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305458,1756572647868,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:47.868",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305460,1756572647878,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:47.878",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305462,1756572647887,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:47.887",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305464,1756572647897,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:47.897",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305466,1756572647907,"fUST",-685.39,0.00019178,2,"2025-08-30T16:50:47.907",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305468,1756572647919,"fUST",-720.99,0.00019178,2,"2025-08-30T16:50:47.919",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305470,1756572647928,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:47.928",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305472,1756572647938,"fUST",-482.87301772,0.00019178,2,"2025-08-30T16:50:47.938",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305474,1756572647948,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:47.948",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305476,1756572647958,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:47.958",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305478,1756572647968,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:47.968",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305480,1756572647977,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:47.977",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305482,1756572647987,"fUST",-702.77,0.00019178,2,"2025-08-30T16:50:47.987",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305484,1756572647998,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:47.998",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305486,1756572648007,"fUST",-166.064561,0.00019178,2,"2025-08-30T16:50:48.007",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305488,1756572648017,"fUST",-500.0,0.00019178,2,"2025-08-30T16:50:48.017",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305490,1756572648028,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.028",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305492,1756572648038,"fUST",-729.5,0.00019178,2,"2025-08-30T16:50:48.038",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305494,1756572648048,"fUST",-416.82454787,0.00019178,2,"2025-08-30T16:50:48.048",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305496,1756572648057,"fUST",-499.9981671,0.00019178,2,"2025-08-30T16:50:48.057",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305498,1756572648067,"fUST",-153.104665,0.00019178,2,"2025-08-30T16:50:48.067",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305500,1756572648077,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.077",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305502,1756572648087,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.087",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305504,1756572648096,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.096",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305506,1756572648106,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.106",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305508,1756572648116,"fUST",-1577.34,0.00019178,2,"2025-08-30T16:50:48.116",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305510,1756572648126,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.126",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305512,1756572648136,"fUST",-642.6,0.00019178,2,"2025-08-30T16:50:48.136",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305515,1756572648147,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.147",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305517,1756572648156,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.156",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305519,1756572648166,"fUST",-481.85415728,0.00019178,2,"2025-08-30T16:50:48.166",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305521,1756572648175,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.175",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305523,1756572648185,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.185",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305525,1756572648195,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.195",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305527,1756572648204,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.204",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305528,1756572648214,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.214",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305531,1756572648224,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.224",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305533,1756572648234,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.234",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305535,1756572648243,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.243",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305537,1756572648252,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.252",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305539,1756572648261,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.261",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305541,1756572648271,"fUST",-759.1,0.00019178,2,"2025-08-30T16:50:48.271",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305543,1756572648281,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.281",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305563,1756572648480,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.480",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305565,1756572648499,"fUST",-480.96037101,0.00019178,2,"2025-08-30T16:50:48.499",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305567,1756572648510,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.510",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305569,1756572648520,"fUST",-495.99,0.00019178,2,"2025-08-30T16:50:48.520",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305571,1756572648530,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.530",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305573,1756572648541,"fUST",-481.21499859,0.00019178,2,"2025-08-30T16:50:48.541",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305575,1756572648552,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.552",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305577,1756572648562,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.562",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305578,1756572648571,"fUST",-580.2,0.00019178,2,"2025-08-30T16:50:48.571",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305579,1756572648581,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.581",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305580,1756572648590,"fUST",-502.09735741,0.00019178,2,"2025-08-30T16:50:48.590",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305581,1756572648599,"fUST",-480.58743605,0.00019178,2,"2025-08-30T16:50:48.599",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305582,1756572648609,"fUST",-231.34557866,0.00019178,2,"2025-08-30T16:50:48.609",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305583,1756572648620,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.620",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305584,1756572648630,"fUST",-1604.43,0.00019178,2,"2025-08-30T16:50:48.630",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305585,1756572648639,"fUST",-769.28,0.00019178,2,"2025-08-30T16:50:48.639",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305586,1756572648649,"fUST",-500.0,0.00019178,2,"2025-08-30T16:50:48.649",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305587,1756572648658,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.658",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305588,1756572648668,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.668",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305589,1756572648678,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.678",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305591,1756572648687,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.687",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305592,1756572648697,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.697",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305594,1756572648706,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.706",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305596,1756572648716,"fUST",-507.62,0.00019178,2,"2025-08-30T16:50:48.716",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305598,1756572648726,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.726",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305600,1756572648736,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.736",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305602,1756572648745,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.745",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305604,1756572648756,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.756",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305606,1756572648765,"fUST",-151.0,0.00019178,2,"2025-08-30T16:50:48.765",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305608,1756572648775,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.775",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305610,1756572648784,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.784",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305612,1756572648795,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.795",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305614,1756572648804,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.804",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305616,1756572648814,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.814",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305618,1756572648824,"fUST",-1517.83,0.00019178,2,"2025-08-30T16:50:48.824",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305620,1756572648834,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.834",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305622,1756572648845,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.845",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305624,1756572648854,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.854",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305626,1756572648864,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.864",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305628,1756572648874,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.874",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305630,1756572648883,"fUST",-827.53,0.00019178,2,"2025-08-30T16:50:48.883",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305632,1756572648894,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.894",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305634,1756572648904,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.904",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305636,1756572648913,"fUST",-656.76,0.00019178,2,"2025-08-30T16:50:48.913",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305638,1756572648923,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.923",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305640,1756572648934,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.934",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305642,1756572648944,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.944",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305644,1756572648953,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.953",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305646,1756572648963,"fUST",-151.0,0.00019178,2,"2025-08-30T16:50:48.963",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305648,1756572648973,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:48.973",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305650,1756572648982,"fUST",-1676.97,0.00019178,2,"2025-08-30T16:50:48.982",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305652,1756572648992,"fUST",-540.12,0.00019178,2,"2025-08-30T16:50:48.992",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305654,1756572649002,"fUST",-205.50161992,0.00019178,2,"2025-08-30T16:50:49.002",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305656,1756572649012,"fUST",-509.11,0.00019178,2,"2025-08-30T16:50:49.012",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305658,1756572649021,"fUST",-498.68,0.00019178,2,"2025-08-30T16:50:49.021",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305660,1756572649032,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.032",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305661,1756572649041,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.041",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305664,1756572649052,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.052",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305665,1756572649062,"fUST",-191.28855677,0.00019178,2,"2025-08-30T16:50:49.062",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305667,1756572649071,"fUST",-580.61,0.00019178,2,"2025-08-30T16:50:49.071",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305669,1756572649081,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.081",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305671,1756572649091,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.091",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305673,1756572649101,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.101",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305675,1756572649111,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.111",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305677,1756572649120,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.120",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305679,1756572649130,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.130",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305681,1756572649139,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.139",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305683,1756572649149,"fUST",-818.49,0.00019178,2,"2025-08-30T16:50:49.149",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305685,1756572649158,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.158",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305687,1756572649168,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.168",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305689,1756572649178,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.178",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305691,1756572649188,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.188",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305693,1756572649197,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.197",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305695,1756572649208,"fUST",-486.9,0.00019178,2,"2025-08-30T16:50:49.208",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305697,1756572649218,"fUST",-538.27,0.00019178,2,"2025-08-30T16:50:49.218",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305699,1756572649228,"fUST",-151.0,0.00019178,2,"2025-08-30T16:50:49.228",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305701,1756572649238,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.238",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305703,1756572649247,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.247",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305705,1756572649257,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.257",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305707,1756572649267,"fUST",-760.09,0.00019178,2,"2025-08-30T16:50:49.267",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305709,1756572649277,"fUST",-722.2,0.00019178,2,"2025-08-30T16:50:49.277",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305711,1756572649287,"fUST",-896.03,0.00019178,2,"2025-08-30T16:50:49.287",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305713,1756572649298,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.298",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305715,1756572649309,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.309",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305717,1756572649321,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.321",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305719,1756572649332,"fUST",-710.02,0.00019178,2,"2025-08-30T16:50:49.332",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305721,1756572649344,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.344",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305723,1756572649357,"fUST",-640.63,0.00019178,2,"2025-08-30T16:50:49.357",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305725,1756572649368,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.368",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305727,1756572649380,"fUST",-598.83,0.00019178,2,"2025-08-30T16:50:49.380",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305729,1756572649391,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.391",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305731,1756572649402,"fUST",-151.0,0.00019178,2,"2025-08-30T16:50:49.402",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305733,1756572649413,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.413",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305735,1756572649424,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.424",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305737,1756572649435,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.435",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305739,1756572649445,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.445",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305741,1756572649455,"fUST",-596.14,0.00019178,2,"2025-08-30T16:50:49.455",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305743,1756572649465,"fUST",-498.63,0.00019178,2,"2025-08-30T16:50:49.465",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305745,1756572649475,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.475",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305747,1756572649485,"fUST",-508.43,0.00019178,2,"2025-08-30T16:50:49.485",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305749,1756572649495,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.495",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305751,1756572649505,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.505",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305753,1756572649516,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.516",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305755,1756572649526,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.526",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305757,1756572649538,"fUST",-574.67,0.00019178,2,"2025-08-30T16:50:49.538",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305759,1756572649548,"fUST",-151.0,0.00019178,2,"2025-08-30T16:50:49.548",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305761,1756572649557,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.557",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305763,1756572649567,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.567",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305765,1756572649576,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.576",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305767,1756572649585,"fUST",-500.0,0.00019178,2,"2025-08-30T16:50:49.585",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305769,1756572649595,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.595",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305771,1756572649604,"fUST",-613.25,0.00019178,2,"2025-08-30T16:50:49.604",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305773,1756572649614,"fUST",-680.32,0.00019178,2,"2025-08-30T16:50:49.614",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305775,1756572649626,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.626",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305777,1756572649635,"fUST",-752.71,0.00019178,2,"2025-08-30T16:50:49.635",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305779,1756572649645,"fUST",-181.606399,0.00019178,2,"2025-08-30T16:50:49.645",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305781,1756572649654,"fUST",-181.606399,0.00019178,2,"2025-08-30T16:50:49.654",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305783,1756572649663,"fUST",-181.606399,0.00019178,2,"2025-08-30T16:50:49.663",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305785,1756572649673,"fUST",-181.606399,0.00019178,2,"2025-08-30T16:50:49.673",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305787,1756572649682,"fUST",-181.606399,0.00019178,2,"2025-08-30T16:50:49.682",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305789,1756572649691,"fUST",-181.606399,0.00019178,2,"2025-08-30T16:50:49.691",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305791,1756572649700,"fUST",-181.606399,0.00019178,2,"2025-08-30T16:50:49.700",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305793,1756572649709,"fUST",-181.606399,0.00019178,2,"2025-08-30T16:50:49.709",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305795,1756572649719,"fUST",-181.606399,0.00019178,2,"2025-08-30T16:50:49.719",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305797,1756572649728,"fUST",-181.606403,0.00019178,2,"2025-08-30T16:50:49.728",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305799,1756572649738,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.738",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305800,1756572649747,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.747",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305802,1756572649757,"fUST",-1000.5,0.00019178,2,"2025-08-30T16:50:49.757",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305804,1756572649767,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.767",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305806,1756572649776,"fUST",-151.0,0.00019178,2,"2025-08-30T16:50:49.776",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305808,1756572649785,"fUST",-668.64,0.00019178,2,"2025-08-30T16:50:49.785",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305810,1756572649795,"fUST",-257.319223,0.00019178,2,"2025-08-30T16:50:49.795",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305812,1756572649804,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.804",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305814,1756572649813,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.813",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305816,1756572649822,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.822",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305818,1756572649831,"fUST",-768.37,0.00019178,2,"2025-08-30T16:50:49.831",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305820,1756572649841,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.841",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305822,1756572649851,"fUST",-2543.53,0.00019178,2,"2025-08-30T16:50:49.851",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305824,1756572649861,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.861",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305826,1756572649870,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.870",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305828,1756572649879,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.879",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305830,1756572649889,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.889",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305832,1756572649898,"fUST",-1420.07,0.00019178,2,"2025-08-30T16:50:49.898",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305834,1756572649907,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.907",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305836,1756572649920,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.920",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305838,1756572649929,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.929",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305840,1756572649939,"fUST",-796.9,0.00019178,2,"2025-08-30T16:50:49.939",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305842,1756572649948,"fUST",-1725.43,0.00019178,2,"2025-08-30T16:50:49.948",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305844,1756572649958,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.958",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305846,1756572649967,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.967",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305848,1756572649977,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.977",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305850,1756572649987,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:49.987",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305852,1756572650000,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:50.000",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305854,1756572650011,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:50.011",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305856,1756572650020,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:50.020",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305858,1756572650029,"fUST",-867.07,0.00019178,2,"2025-08-30T16:50:50.029",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305860,1756572650039,"fUST",-834.69,0.00019178,2,"2025-08-30T16:50:50.039",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305862,1756572650048,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:50.048",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305864,1756572650057,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:50.057",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305866,1756572650067,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:50.067",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305868,1756572650076,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:50.076",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305870,1756572650086,"fUST",-742.4,0.00019178,2,"2025-08-30T16:50:50.086",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305872,1756572650095,"fUST",-644.03,0.00019178,2,"2025-08-30T16:50:50.095",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305874,1756572650104,"fUST",-244.12634393,0.00019178,2,"2025-08-30T16:50:50.104",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305876,1756572650114,"fUST",-151.0,0.00019178,2,"2025-08-30T16:50:50.114",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305878,1756572650124,"fUST",-151.0,0.00019178,2,"2025-08-30T16:50:50.124",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305880,1756572650133,"fUST",-462.54006933,0.00019178,2,"2025-08-30T16:50:50.133",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305882,1756572650143,"fUST",-216.889815,0.00019178,2,"2025-08-30T16:50:50.143",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305884,1756572650152,"fUST",-151.0,0.00019178,2,"2025-08-30T16:50:50.152",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305886,1756572650162,"fUST",-151.0,0.00019178,2,"2025-08-30T16:50:50.162",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305888,1756572650171,"fUST",-216.889815,0.00019178,2,"2025-08-30T16:50:50.171",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305890,1756572650181,"fUST",-151.0,0.00019178,2,"2025-08-30T16:50:50.181",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305892,1756572650190,"fUST",-216.889815,0.00019178,2,"2025-08-30T16:50:50.190",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305894,1756572650200,"fUST",-151.0,0.00019178,2,"2025-08-30T16:50:50.200",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305896,1756572650210,"fUST",-216.889815,0.00019178,2,"2025-08-30T16:50:50.210",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305898,1756572650219,"fUST",-216.889815,0.00019178,2,"2025-08-30T16:50:50.219",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305900,1756572650229,"fUST",-151.0,0.00019178,2,"2025-08-30T16:50:50.229",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305901,1756572650241,"fUST",-216.889815,0.00019178,2,"2025-08-30T16:50:50.241",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305903,1756572650250,"fUST",-151.0,0.00019178,2,"2025-08-30T16:50:50.250",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305905,1756572650260,"fUST",-216.889815,0.00019178,2,"2025-08-30T16:50:50.260",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305907,1756572650269,"fUST",-151.0,0.00019178,2,"2025-08-30T16:50:50.269",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305909,1756572650279,"fUST",-216.889815,0.00019178,2,"2025-08-30T16:50:50.279",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305911,1756572650288,"fUST",-151.0,0.00019178,2,"2025-08-30T16:50:50.288",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305913,1756572650302,"fUST",-216.889815,0.00019178,2,"2025-08-30T16:50:50.302",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305915,1756572650312,"fUST",-151.0,0.00019178,2,"2025-08-30T16:50:50.312",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305917,1756572650322,"fUST",-152.6708,0.00019178,2,"2025-08-30T16:50:50.322",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305919,1756572650331,"fUST",-216.889815,0.00019178,2,"2025-08-30T16:50:50.331",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305921,1756572650341,"fUST",-216.889815,0.00019178,2,"2025-08-30T16:50:50.341",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305923,1756572650351,"fUST",-216.889815,0.00019178,2,"2025-08-30T16:50:50.351",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305925,1756572650361,"fUST",-216.889815,0.00019178,2,"2025-08-30T16:50:50.361",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305928,1756572650370,"fUST",-216.889815,0.00019178,2,"2025-08-30T16:50:50.370",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305929,1756572650380,"fUST",-216.889815,0.00019178,2,"2025-08-30T16:50:50.380",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305931,1756572650390,"fUST",-216.889815,0.00019178,2,"2025-08-30T16:50:50.390",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305934,1756572650400,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:50.400",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305935,1756572650410,"fUST",-216.889815,0.00019178,2,"2025-08-30T16:50:50.410",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305937,1756572650420,"fUST",-216.889815,0.00019178,2,"2025-08-30T16:50:50.420",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305939,1756572650430,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:50.430",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305942,1756572650442,"fUST",-216.889815,0.00019178,2,"2025-08-30T16:50:50.442",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305944,1756572650453,"fUST",-216.889811,0.00019178,2,"2025-08-30T16:50:50.453",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305945,1756572650462,"fUST",-198.515838,0.00019178,2,"2025-08-30T16:50:50.462",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305948,1756572650472,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:50.472",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305949,1756572650482,"fUST",-198.515838,0.00019178,2,"2025-08-30T16:50:50.482",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305951,1756572650492,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:50.492",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305953,1756572650502,"fUST",-151.0,0.00019178,2,"2025-08-30T16:50:50.502",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305955,1756572650510,"fUST",-198.515838,0.00019178,2,"2025-08-30T16:50:50.510",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305957,1756572650520,"fUST",-651.57,0.00019178,2,"2025-08-30T16:50:50.520",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305959,1756572650529,"fUST",-198.515838,0.00019178,2,"2025-08-30T16:50:50.529",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305961,1756572650541,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:50.541",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305963,1756572650551,"fUST",-198.515838,0.00019178,2,"2025-08-30T16:50:50.551",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305965,1756572650561,"fUST",-198.515838,0.00019178,2,"2025-08-30T16:50:50.561",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305967,1756572650571,"fUST",-198.515838,0.00019178,2,"2025-08-30T16:50:50.571",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305969,1756572650581,"fUST",-726.26,0.00019178,2,"2025-08-30T16:50:50.581",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305971,1756572650591,"fUST",-198.515838,0.00019178,2,"2025-08-30T16:50:50.591",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305974,1756572650603,"fUST",-198.515838,0.00019178,2,"2025-08-30T16:50:50.603",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305975,1756572650613,"fUST",-198.515838,0.00019178,2,"2025-08-30T16:50:50.613",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305977,1756572650622,"fUST",-286.696422,0.00019178,2,"2025-08-30T16:50:50.622",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305979,1756572650631,"fUST",-485.65,0.00019178,2,"2025-08-30T16:50:50.631",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305981,1756572650640,"fUST",-198.515838,0.00019178,2,"2025-08-30T16:50:50.640",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305983,1756572650653,"fUST",-198.515838,0.00019178,2,"2025-08-30T16:50:50.653",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305985,1756572650662,"fUST",-198.515838,0.00019178,2,"2025-08-30T16:50:50.662",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305987,1756572650672,"fUST",-198.515838,0.00019178,2,"2025-08-30T16:50:50.672",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305989,1756572650681,"fUST",-485.12393942,0.00019178,2,"2025-08-30T16:50:50.681",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305991,1756572650690,"fUST",-903.4,0.00019178,2,"2025-08-30T16:50:50.690",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305993,1756572650700,"fUST",-198.515838,0.00019178,2,"2025-08-30T16:50:50.700",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305995,1756572650709,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:50.709",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305997,1756572650718,"fUST",-198.515838,0.00019178,2,"2025-08-30T16:50:50.718",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382305999,1756572650728,"fUST",-198.515838,0.00019178,2,"2025-08-30T16:50:50.728",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306001,1756572650738,"fUST",-483.53022449,0.00019178,2,"2025-08-30T16:50:50.738",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306003,1756572650748,"fUST",-198.515838,0.00019178,2,"2025-08-30T16:50:50.748",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306005,1756572650758,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:50.758",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306007,1756572650767,"fUST",-198.515838,0.00019178,2,"2025-08-30T16:50:50.767",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306009,1756572650777,"fUST",-198.51583,0.00019178,2,"2025-08-30T16:50:50.777",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306011,1756572650787,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:50.787",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306013,1756572650796,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:50.796",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306015,1756572650806,"fUST",-625.3,0.00019178,2,"2025-08-30T16:50:50.806",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306017,1756572650815,"fUST",-410.94721335,0.00019178,2,"2025-08-30T16:50:50.815",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306019,1756572650825,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:50.825",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306021,1756572650835,"fUST",-170.875051,0.00019178,2,"2025-08-30T16:50:50.835",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306023,1756572650845,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:50.845",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306025,1756572650854,"fUST",-1655.23,0.00019178,2,"2025-08-30T16:50:50.854",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306027,1756572650864,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:50.864",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306029,1756572650874,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:50.874",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306031,1756572650883,"fUST",-484.78030225,0.00019178,2,"2025-08-30T16:50:50.883",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306033,1756572650893,"fUST",-824.97,0.00019178,2,"2025-08-30T16:50:50.893",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306035,1756572650902,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:50.902",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306037,1756572650912,"fUST",-1000.0,0.00019178,2,"2025-08-30T16:50:50.912",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306039,1756572650925,"fUST",-1064.53,0.00019178,2,"2025-08-30T16:50:50.925",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306040,1756572650935,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:50.935",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306041,1756572650945,"fUST",-1184.99,0.00019178,2,"2025-08-30T16:50:50.945",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306042,1756572650954,"fUST",-518.94,0.00019178,2,"2025-08-30T16:50:50.954",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306043,1756572650964,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:50.964",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306044,1756572650974,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:50.974",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306045,1756572650983,"fUST",-520.1,0.00019178,2,"2025-08-30T16:50:50.983",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306046,1756572650993,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:50.993",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306047,1756572651002,"fUST",-1773.74,0.00019178,2,"2025-08-30T16:50:51.002",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306048,1756572651011,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:51.011",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306049,1756572651021,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:51.021",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306050,1756572651030,"fUST",-151.0,0.00019178,2,"2025-08-30T16:50:51.030",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306051,1756572651040,"fUST",-160.090856,0.00019178,2,"2025-08-30T16:50:51.040",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306052,1756572651049,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:51.049",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306053,1756572651060,"fUST",-155.47591756,0.00019178,2,"2025-08-30T16:50:51.060",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306054,1756572651070,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:51.070",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306055,1756572651079,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:51.079",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306056,1756572651089,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:51.089",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306057,1756572651098,"fUST",-1081.18,0.00019178,2,"2025-08-30T16:50:51.098",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306058,1756572651108,"fUST",-594.45,0.00019178,2,"2025-08-30T16:50:51.108",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306059,1756572651117,"fUST",-151.0,0.00019178,2,"2025-08-30T16:50:51.117",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306060,1756572651127,"fUST",-151.0,0.00019178,2,"2025-08-30T16:50:51.127",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306061,1756572651136,"fUST",-152.873393,0.00019178,2,"2025-08-30T16:50:51.136",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306062,1756572651145,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:51.145",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306063,1756572651155,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:51.155",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306064,1756572651165,"fUST",-1035.13,0.00019178,2,"2025-08-30T16:50:51.165",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306065,1756572651175,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:51.175",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306066,1756572651185,"fUST",-392.33836996,0.00019178,2,"2025-08-30T16:50:51.185",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306067,1756572651194,"fUST",-632.77,0.00019178,2,"2025-08-30T16:50:51.194",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306068,1756572651205,"fUST",-1171.89,0.00019178,2,"2025-08-30T16:50:51.205",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306069,1756572651215,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:51.215",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306070,1756572651224,"fUST",-151.0,0.00019178,2,"2025-08-30T16:50:51.224",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306071,1756572651234,"fUST",-1130.93,0.00019178,2,"2025-08-30T16:50:51.234",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306072,1756572651243,"fUST",-1794.08,0.00019178,2,"2025-08-30T16:50:51.243",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306073,1756572651253,"fUST",-1216.19,0.00019178,2,"2025-08-30T16:50:51.253",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306074,1756572651263,"fUST",-484.48,0.00019178,2,"2025-08-30T16:50:51.263",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306076,1756572651273,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:51.273",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306078,1756572651282,"fUST",-809.35,0.00019178,2,"2025-08-30T16:50:51.282",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306080,1756572651292,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:51.292",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306082,1756572651302,"fUST",-881.67,0.00019178,2,"2025-08-30T16:50:51.302",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306084,1756572651312,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:51.312",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306086,1756572651323,"fUST",-636.8,0.00019178,2,"2025-08-30T16:50:51.323",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306089,1756572651333,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:51.333",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306090,1756572651344,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:51.344",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306092,1756572651353,"fUST",-494.62,0.00019178,2,"2025-08-30T16:50:51.353",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306094,1756572651364,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:51.364",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306096,1756572651373,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:51.373",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306098,1756572651383,"fUST",-507.66214982,0.00019178,2,"2025-08-30T16:50:51.383",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306100,1756572651393,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:51.393",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306102,1756572651403,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:51.403",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306105,1756572651418,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:51.418",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306106,1756572651427,"fUST",-415.43230139,0.00019178,2,"2025-08-30T16:50:51.427",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306108,1756572651437,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:51.437",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306110,1756572651446,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:51.446",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306112,1756572651456,"fUST",-2073.8,0.00019178,2,"2025-08-30T16:50:51.456",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306114,1756572651466,"fUST",-490.08,0.00019178,2,"2025-08-30T16:50:51.466",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306116,1756572651477,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:51.477",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306135,1756572651643,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:51.643",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306137,1756572651653,"fUST",-1019.76,0.00019178,2,"2025-08-30T16:50:51.653",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306139,1756572651663,"fUST",-717.94,0.00019178,2,"2025-08-30T16:50:51.663",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306141,1756572651673,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:51.673",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306143,1756572651683,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:51.683",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306145,1756572651692,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:51.692",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306147,1756572651702,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:51.702",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306149,1756572651711,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:51.711",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306151,1756572651721,"fUST",-151.0,0.00019178,2,"2025-08-30T16:50:51.721",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306153,1756572651730,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:51.730",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306155,1756572651740,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:51.740",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306157,1756572651749,"fUST",-646.9,0.00019178,2,"2025-08-30T16:50:51.749",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306159,1756572651759,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:51.759",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306161,1756572651769,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:51.769",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306163,1756572651778,"fUST",-1341.37,0.00019178,2,"2025-08-30T16:50:51.778",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306165,1756572651788,"fUST",-500.0,0.00019178,2,"2025-08-30T16:50:51.788",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306167,1756572651797,"fUST",-480.30718693,0.00019178,2,"2025-08-30T16:50:51.797",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306169,1756572651807,"fUST",-905.45,0.00019178,2,"2025-08-30T16:50:51.807",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306171,1756572651818,"fUST",-806.78,0.00019178,2,"2025-08-30T16:50:51.818",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306173,1756572651827,"fUST",-229.4621104,0.00019178,2,"2025-08-30T16:50:51.827",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306175,1756572651837,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:51.837",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306177,1756572651847,"fUST",-574.63,0.00019178,2,"2025-08-30T16:50:51.847",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306179,1756572651857,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:51.857",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306182,1756572651868,"fUST",-797.15,0.00019178,2,"2025-08-30T16:50:51.868",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306183,1756572651878,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:51.878",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306185,1756572651888,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:51.888",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306188,1756572651899,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:51.899",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306190,1756572651910,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:51.910",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306192,1756572651924,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:51.924",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306194,1756572651939,"fUST",-509.16,0.00019178,2,"2025-08-30T16:50:51.939",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306196,1756572651949,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:51.949",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306198,1756572651960,"fUST",-565.64,0.00019178,2,"2025-08-30T16:50:51.960",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306200,1756572651969,"fUST",-629.34,0.00019178,2,"2025-08-30T16:50:51.969",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306202,1756572651979,"fUST",-728.45,0.00019178,2,"2025-08-30T16:50:51.979",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306204,1756572651988,"fUST",-513.99,0.00019178,2,"2025-08-30T16:50:51.988",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306206,1756572651998,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:51.998",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306208,1756572652008,"fUST",-1697.31,0.00019178,2,"2025-08-30T16:50:52.008",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306210,1756572652019,"fUST",-1702.19,0.00019178,2,"2025-08-30T16:50:52.019",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306212,1756572652029,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:52.029",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306214,1756572652040,"fUST",-758.67,0.00019178,2,"2025-08-30T16:50:52.040",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306216,1756572652049,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:52.049",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306218,1756572652059,"fUST",-1536.08,0.00019178,2,"2025-08-30T16:50:52.059",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306220,1756572652070,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:52.070",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306222,1756572652080,"fUST",-567.58,0.00019178,2,"2025-08-30T16:50:52.080",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306224,1756572652090,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:52.090",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306226,1756572652100,"fUST",-480.0,0.00019178,2,"2025-08-30T16:50:52.100",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382306227,1756572652109,"fUST",-339.70920272,0.00019178,2,"2025-08-30T16:50:52.109",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382307855,1756572670088,"fUST",-239.28286799,0.00018138,2,"2025-08-30T16:51:10.088",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382309150,1756573333189,"fUST",396.0,0.0001783,2,"2025-08-30T17:02:13.189",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382309151,1756573339134,"fUST",397.0,0.0001772,2,"2025-08-30T17:02:19.134",0.00031025,40.38,0.7859592865908529,505635113.10547817]
[382309152,1756573536638,"fUST",2403.0,0.00017931,2,"2025-08-30T17:05:36.638",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382310850,1756573650732,"fUST",595.048653,0.00013699,2,"2025-08-30T17:07:30.732",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312693,1756573838298,"fUST",-2403.0,0.00018128,2,"2025-08-30T17:10:38.298",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312694,1756573838308,"fUST",-158.71713201,0.00018138,2,"2025-08-30T17:10:38.308",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312695,1756573838318,"fUST",-396.0,0.00018198,2,"2025-08-30T17:10:38.318",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312696,1756573838328,"fUST",-396.0,0.00018231,2,"2025-08-30T17:10:38.328",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312697,1756573838337,"fUST",-398.0,0.00018324,2,"2025-08-30T17:10:38.337",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312698,1756573838347,"fUST",-300.0,0.00018358,2,"2025-08-30T17:10:38.347",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312699,1756573838356,"fUST",-300.0,0.00018358,2,"2025-08-30T17:10:38.356",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312700,1756573838366,"fUST",-300.0,0.00018358,2,"2025-08-30T17:10:38.366",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312701,1756573838376,"fUST",-300.0,0.00018358,2,"2025-08-30T17:10:38.376",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312702,1756573838385,"fUST",-1200.0,0.00018358,2,"2025-08-30T17:10:38.385",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312703,1756573838395,"fUST",-3256.40591693,0.00018359,2,"2025-08-30T17:10:38.395",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312704,1756573838405,"fUST",-5263.0175166,0.00018359,2,"2025-08-30T17:10:38.405",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312705,1756573838414,"fUST",-168.0,0.00018387,2,"2025-08-30T17:10:38.414",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312706,1756573838425,"fUST",-1193.86595178,0.00018401,2,"2025-08-30T17:10:38.425",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312707,1756573838441,"fUST",-6.13404822,0.00018401,2,"2025-08-30T17:10:38.441",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312708,1756573838450,"fUST",-461.6493832,0.00018402,2,"2025-08-30T17:10:38.450",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312709,1756573838462,"fUST",-5315.30258378,0.00018402,2,"2025-08-30T17:10:38.462",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312710,1756573838471,"fUST",-2347.87260389,0.00018403,2,"2025-08-30T17:10:38.471",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312711,1756573838481,"fUST",-500.0,0.00018404,2,"2025-08-30T17:10:38.481",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312712,1756573838490,"fUST",-500.0,0.00018404,2,"2025-08-30T17:10:38.490",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312713,1756573838499,"fUST",-500.0,0.00018404,2,"2025-08-30T17:10:38.499",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312714,1756573838509,"fUST",-500.0,0.00018404,2,"2025-08-30T17:10:38.509",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312715,1756573838518,"fUST",-500.0,0.00018404,2,"2025-08-30T17:10:38.518",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312716,1756573838528,"fUST",-500.0,0.00018404,2,"2025-08-30T17:10:38.528",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312717,1756573838537,"fUST",-500.0,0.00018404,2,"2025-08-30T17:10:38.537",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312718,1756573838546,"fUST",-500.0,0.00018404,2,"2025-08-30T17:10:38.546",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312719,1756573838555,"fUST",-500.0,0.00018404,2,"2025-08-30T17:10:38.555",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312720,1756573838565,"fUST",-500.0,0.00018404,2,"2025-08-30T17:10:38.565",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312721,1756573838574,"fUST",-500.0,0.00018404,2,"2025-08-30T17:10:38.574",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312722,1756573838584,"fUST",-519.08760809,0.00018404,2,"2025-08-30T17:10:38.584",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312723,1756573838593,"fUST",-187.78006525,0.00018404,2,"2025-08-30T17:10:38.593",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312724,1756573838603,"fUST",-2392.24,0.00018405,3,"2025-08-30T17:10:38.603",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312725,1756573838613,"fUST",-1196.12,0.00018405,3,"2025-08-30T17:10:38.613",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312726,1756573838623,"fUST",-598.06,0.00018405,3,"2025-08-30T17:10:38.623",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312727,1756573838632,"fUST",-299.03,0.00018405,3,"2025-08-30T17:10:38.632",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312728,1756573838642,"fUST",-897.09,0.00018405,3,"2025-08-30T17:10:38.642",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312729,1756573838651,"fUST",-385.84,0.00018405,3,"2025-08-30T17:10:38.651",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312730,1756573838663,"fUST",-501.6,0.00018405,3,"2025-08-30T17:10:38.663",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312731,1756573838673,"fUST",-250.8,0.00018405,3,"2025-08-30T17:10:38.673",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312732,1756573838682,"fUST",-742.75,0.00018405,3,"2025-08-30T17:10:38.682",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312733,1756573838693,"fUST",-371.38,0.00018405,3,"2025-08-30T17:10:38.693",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312734,1756573838704,"fUST",-185.69,0.00018405,3,"2025-08-30T17:10:38.704",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312735,1756573838714,"fUST",-557.07,0.00018405,3,"2025-08-30T17:10:38.714",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312736,1756573838724,"fUST",-752.36174038,0.00018413,2,"2025-08-30T17:10:38.724",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312737,1756573838733,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:38.733",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312738,1756573838743,"fUST",-544.89149222,0.00018414,2,"2025-08-30T17:10:38.743",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312739,1756573838753,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:38.753",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312740,1756573838763,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:38.763",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312741,1756573838772,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:38.772",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312742,1756573838782,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:38.782",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312743,1756573838791,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:38.791",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312744,1756573838801,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:38.801",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312745,1756573838811,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:38.811",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312746,1756573838820,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:38.820",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312747,1756573838830,"fUST",-590.34031981,0.00018414,2,"2025-08-30T17:10:38.830",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312748,1756573838840,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:38.840",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312749,1756573838853,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:38.853",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312750,1756573838862,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:38.862",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312751,1756573838875,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:38.875",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312752,1756573838885,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:38.885",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312753,1756573838896,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:38.896",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312754,1756573838907,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:38.907",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312755,1756573838918,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:38.918",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312756,1756573838929,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:38.929",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312757,1756573838939,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:38.939",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312758,1756573838950,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:38.950",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312759,1756573838959,"fUST",-434.47342653,0.00018414,2,"2025-08-30T17:10:38.959",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312760,1756573838970,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:38.970",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312761,1756573838979,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:38.979",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312762,1756573838989,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:38.989",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312763,1756573838999,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:38.999",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312764,1756573839009,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:39.009",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312765,1756573839019,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:39.019",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312766,1756573839029,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:39.029",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312767,1756573839038,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:39.038",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312768,1756573839048,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:39.048",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312769,1756573839057,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:39.057",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312770,1756573839067,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:39.067",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312771,1756573839077,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:39.077",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312772,1756573839086,"fUST",-644.06052552,0.00018414,2,"2025-08-30T17:10:39.086",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312773,1756573839095,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:39.095",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312774,1756573839105,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:39.105",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312775,1756573839115,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:39.115",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312776,1756573839124,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:39.124",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312777,1756573839133,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:39.133",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312778,1756573839143,"fUST",-508.30889856,0.00018414,2,"2025-08-30T17:10:39.143",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312779,1756573839152,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:39.152",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312780,1756573839162,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:39.162",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312781,1756573839172,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:39.172",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312782,1756573839181,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:39.181",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312783,1756573839191,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:39.191",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312784,1756573839201,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:39.201",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312785,1756573839211,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:39.211",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312786,1756573839221,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:39.221",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312787,1756573839231,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:39.231",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312788,1756573839241,"fUST",-233.52492524,0.00018414,2,"2025-08-30T17:10:39.241",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312789,1756573839251,"fUST",-163.46744766,0.00018414,2,"2025-08-30T17:10:39.251",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312790,1756573839260,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:39.260",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312791,1756573839270,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:39.270",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312792,1756573839280,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:39.280",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312793,1756573839289,"fUST",-300.0,0.00018414,2,"2025-08-30T17:10:39.289",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312794,1756573839298,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:39.298",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312795,1756573839309,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:39.309",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312796,1756573839318,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:39.318",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312797,1756573839327,"fUST",-610.26083874,0.00018414,2,"2025-08-30T17:10:39.327",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312798,1756573839337,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:39.337",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312799,1756573839346,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:39.346",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312800,1756573839356,"fUST",-300.0,0.00018414,2,"2025-08-30T17:10:39.356",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312801,1756573839364,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:39.364",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312802,1756573839374,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:39.374",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312803,1756573839383,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:39.383",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312804,1756573839393,"fUST",-300.0,0.00018414,2,"2025-08-30T17:10:39.393",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312805,1756573839403,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:39.403",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312806,1756573839413,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:39.413",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312807,1756573839427,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:39.427",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312808,1756573839437,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:39.437",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312809,1756573839447,"fUST",-300.0,0.00018414,2,"2025-08-30T17:10:39.447",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312810,1756573839457,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:39.457",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312811,1756573839467,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:39.467",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312812,1756573839477,"fUST",-500.0,0.00018414,2,"2025-08-30T17:10:39.477",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312813,1756573839487,"fUST",-300.0,0.00018414,2,"2025-08-30T17:10:39.487",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312814,1756573839497,"fUST",-305.21207067,0.00018414,2,"2025-08-30T17:10:39.497",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312815,1756573839507,"fUST",-370000.0,0.00018415,2,"2025-08-30T17:10:39.507",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312816,1756573839517,"fUST",-2434.74389024,0.00018458,2,"2025-08-30T17:10:39.517",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312817,1756573839528,"fUST",-1934.83431403,0.00018466,2,"2025-08-30T17:10:39.528",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312818,1756573839537,"fUST",-2524.82941417,0.00018513,2,"2025-08-30T17:10:39.537",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312819,1756573839546,"fUST",-2600.0,0.0001852,2,"2025-08-30T17:10:39.546",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312820,1756573839556,"fUST",-3256.40591689,0.00018539,2,"2025-08-30T17:10:39.556",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312821,1756573839565,"fUST",-2618.2481025,0.00018568,2,"2025-08-30T17:10:39.565",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312822,1756573839575,"fUST",-327.0,0.00018575,2,"2025-08-30T17:10:39.575",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312823,1756573839584,"fUST",-325.0,0.00018575,2,"2025-08-30T17:10:39.584",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312824,1756573839594,"fUST",-1766.0,0.00018575,2,"2025-08-30T17:10:39.594",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312825,1756573839603,"fUST",-1766.0,0.00018575,2,"2025-08-30T17:10:39.603",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312826,1756573839613,"fUST",-730.05136087,0.00018575,2,"2025-08-30T17:10:39.613",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312827,1756573839623,"fUST",-2715.12328229,0.00018623,2,"2025-08-30T17:10:39.623",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312828,1756573839633,"fUST",-2815.58284374,0.00018678,2,"2025-08-30T17:10:39.633",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312829,1756573839643,"fUST",-500.0,0.00018688,2,"2025-08-30T17:10:39.643",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312830,1756573839652,"fUST",-3256.40591689,0.00018719,2,"2025-08-30T17:10:39.652",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312831,1756573839661,"fUST",-2919.75940895,0.00018733,2,"2025-08-30T17:10:39.661",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312832,1756573839671,"fUST",-300.0,0.00018763,20,"2025-08-30T17:10:39.671",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312833,1756573839682,"fUST",-300.0,0.00018763,20,"2025-08-30T17:10:39.682",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312834,1756573839691,"fUST",-300.0,0.00018763,20,"2025-08-30T17:10:39.691",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312835,1756573839701,"fUST",-300.0,0.00018763,20,"2025-08-30T17:10:39.701",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312836,1756573839710,"fUST",-300.0,0.00018763,20,"2025-08-30T17:10:39.710",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312837,1756573839720,"fUST",-300.0,0.00018763,20,"2025-08-30T17:10:39.720",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312838,1756573839730,"fUST",-300.0,0.00018763,20,"2025-08-30T17:10:39.730",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312839,1756573839739,"fUST",-300.0,0.00018763,20,"2025-08-30T17:10:39.739",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312840,1756573839749,"fUST",-300.0,0.00018763,20,"2025-08-30T17:10:39.749",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312841,1756573839759,"fUST",-300.0,0.00018763,20,"2025-08-30T17:10:39.759",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312842,1756573839769,"fUST",-300.0,0.00018763,20,"2025-08-30T17:10:39.769",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312843,1756573839778,"fUST",-300.0,0.00018763,20,"2025-08-30T17:10:39.778",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312844,1756573839787,"fUST",-300.0,0.00018763,20,"2025-08-30T17:10:39.787",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312845,1756573839797,"fUST",-300.0,0.00018763,20,"2025-08-30T17:10:39.797",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312846,1756573839807,"fUST",-300.0,0.00018763,20,"2025-08-30T17:10:39.807",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312848,1756573839817,"fUST",-600.0,0.00018763,20,"2025-08-30T17:10:39.817",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312850,1756573839829,"fUST",-332.0,0.00018822,2,"2025-08-30T17:10:39.829",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312852,1756573839838,"fUST",-160.0,0.00018889,2,"2025-08-30T17:10:39.838",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312854,1756573839848,"fUST",-232.73020027,0.00018889,2,"2025-08-30T17:10:39.848",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312856,1756573839857,"fUST",-160.0,0.00018889,2,"2025-08-30T17:10:39.857",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312858,1756573839867,"fUST",-11361.55901651,0.00018889,2,"2025-08-30T17:10:39.867",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312861,1756573839877,"fUST",-845.75060209,0.00018889,2,"2025-08-30T17:10:39.877",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312863,1756573839887,"fUST",-529.89603018,0.00018889,2,"2025-08-30T17:10:39.887",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312865,1756573839896,"fUST",-160.0,0.00018889,2,"2025-08-30T17:10:39.896",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312867,1756573839906,"fUST",-160.0,0.00018889,2,"2025-08-30T17:10:39.906",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312868,1756573839915,"fUST",-217.34977173,0.00018889,2,"2025-08-30T17:10:39.915",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312870,1756573839926,"fUST",-216.25802849,0.00018889,2,"2025-08-30T17:10:39.926",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312871,1756573839935,"fUST",-160.0,0.00018889,2,"2025-08-30T17:10:39.935",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312872,1756573839945,"fUST",-425.65682239,0.00018889,2,"2025-08-30T17:10:39.945",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312873,1756573839955,"fUST",-160.0,0.00018889,2,"2025-08-30T17:10:39.955",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312874,1756573839964,"fUST",-160.0,0.00018889,2,"2025-08-30T17:10:39.964",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312875,1756573839973,"fUST",-417.15472785,0.00018889,2,"2025-08-30T17:10:39.973",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312876,1756573839983,"fUST",-160.0,0.00018891,2,"2025-08-30T17:10:39.983",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312877,1756573839992,"fUST",-3256.40591689,0.00018898,2,"2025-08-30T17:10:39.992",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312878,1756573840001,"fUST",-465.343,0.00018913,2,"2025-08-30T17:10:40.001",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312879,1756573840011,"fUST",-176.77108969,0.00018913,2,"2025-08-30T17:10:40.011",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312880,1756573840021,"fUST",-500.0,0.00018962,2,"2025-08-30T17:10:40.021",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312881,1756573840031,"fUST",-5263.01751659,0.0001899,2,"2025-08-30T17:10:40.031",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312882,1756573840040,"fUST",-412.0,0.0001899,2,"2025-08-30T17:10:40.040",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312883,1756573840050,"fUST",-974.0,0.00019069,2,"2025-08-30T17:10:40.050",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312884,1756573840231,"fUST",-2152.0,0.00019069,2,"2025-08-30T17:10:40.231",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312885,1756573840243,"fUST",-632.0,0.00019069,2,"2025-08-30T17:10:40.243",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312886,1756573840253,"fUST",-3256.40591689,0.00019078,2,"2025-08-30T17:10:40.253",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312887,1756573840262,"fUST",-1000.0,0.00019078,2,"2025-08-30T17:10:40.262",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312888,1756573840272,"fUST",-20235.569748,0.0001908,2,"2025-08-30T17:10:40.272",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312889,1756573840282,"fUST",-151.0,0.000191,2,"2025-08-30T17:10:40.282",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312890,1756573840291,"fUST",-2954.84776484,0.00019148,2,"2025-08-30T17:10:40.291",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312891,1756573840301,"fUST",-398.0,0.00019161,2,"2025-08-30T17:10:40.301",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312892,1756573840311,"fUST",-1195.0871957,0.0001917,2,"2025-08-30T17:10:40.311",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312893,1756573840320,"fUST",-18183.5772664,0.0001917,2,"2025-08-30T17:10:40.320",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312894,1756573840331,"fUST",-14985.2657526,0.0001917,2,"2025-08-30T17:10:40.331",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312895,1756573840340,"fUST",-7492.6328763,0.0001917,2,"2025-08-30T17:10:40.340",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312896,1756573840350,"fUST",-30877.7459745,0.0001917,2,"2025-08-30T17:10:40.350",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312897,1756573840360,"fUST",-500.0,0.00019173,2,"2025-08-30T17:10:40.360",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312898,1756573840370,"fUST",-501.53040005,0.00019173,2,"2025-08-30T17:10:40.370",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312899,1756573840379,"fUST",-500.0,0.00019173,2,"2025-08-30T17:10:40.379",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312900,1756573840389,"fUST",-500.0,0.00019173,2,"2025-08-30T17:10:40.389",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312901,1756573840399,"fUST",-501.88061265,0.00019173,2,"2025-08-30T17:10:40.399",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312902,1756573840409,"fUST",-500.0,0.00019173,2,"2025-08-30T17:10:40.409",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312903,1756573840423,"fUST",-500.0,0.00019173,2,"2025-08-30T17:10:40.423",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312904,1756573840432,"fUST",-500.0,0.00019173,2,"2025-08-30T17:10:40.432",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312905,1756573840442,"fUST",-500.0,0.00019173,2,"2025-08-30T17:10:40.442",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312906,1756573840451,"fUST",-500.0,0.00019173,2,"2025-08-30T17:10:40.451",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312907,1756573840461,"fUST",-554.46295892,0.00019173,2,"2025-08-30T17:10:40.461",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312908,1756573840470,"fUST",-244.67576448,0.00019173,2,"2025-08-30T17:10:40.470",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312909,1756573840479,"fUST",-500.0,0.00019173,2,"2025-08-30T17:10:40.479",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312910,1756573840489,"fUST",-500.0,0.00019173,2,"2025-08-30T17:10:40.489",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312911,1756573840498,"fUST",-608.64124363,0.00019173,2,"2025-08-30T17:10:40.498",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312912,1756573840508,"fUST",-500.0,0.00019173,2,"2025-08-30T17:10:40.508",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312913,1756573840517,"fUST",-500.0,0.00019173,2,"2025-08-30T17:10:40.517",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312914,1756573840527,"fUST",-475.0661966,0.00019173,2,"2025-08-30T17:10:40.527",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312915,1756573840536,"fUST",-500.0,0.00019173,2,"2025-08-30T17:10:40.536",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312916,1756573840545,"fUST",-500.0,0.00019173,2,"2025-08-30T17:10:40.545",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312917,1756573840554,"fUST",-500.0,0.00019173,2,"2025-08-30T17:10:40.554",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312918,1756573840564,"fUST",-500.0,0.00019173,2,"2025-08-30T17:10:40.564",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312919,1756573840573,"fUST",-500.0,0.00019173,2,"2025-08-30T17:10:40.573",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312920,1756573840583,"fUST",-500.0,0.00019173,2,"2025-08-30T17:10:40.583",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312921,1756573840592,"fUST",-500.0,0.00019173,2,"2025-08-30T17:10:40.592",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312922,1756573840602,"fUST",-212.75742335,0.00019173,2,"2025-08-30T17:10:40.602",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312923,1756573840612,"fUST",-367.51569067,0.00019173,2,"2025-08-30T17:10:40.612",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312924,1756573840621,"fUST",-500.0,0.00019173,2,"2025-08-30T17:10:40.621",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312925,1756573840631,"fUST",-500.0,0.00019173,2,"2025-08-30T17:10:40.631",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312926,1756573840640,"fUST",-500.0,0.00019173,2,"2025-08-30T17:10:40.640",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312927,1756573840650,"fUST",-500.0,0.00019173,2,"2025-08-30T17:10:40.650",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312928,1756573840659,"fUST",-227.83406372,0.00019173,2,"2025-08-30T17:10:40.659",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312929,1756573840668,"fUST",-377.58739239,0.00019173,2,"2025-08-30T17:10:40.668",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312930,1756573840678,"fUST",-500.0,0.00019173,2,"2025-08-30T17:10:40.678",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312931,1756573840687,"fUST",-168.19645854,0.00019173,2,"2025-08-30T17:10:40.687",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312932,1756573840696,"fUST",-500.0,0.00019173,2,"2025-08-30T17:10:40.696",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312933,1756573840706,"fUST",-541.21600235,0.00019173,2,"2025-08-30T17:10:40.706",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312934,1756573840715,"fUST",-500.0,0.00019173,2,"2025-08-30T17:10:40.715",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312935,1756573840725,"fUST",-500.0,0.00019173,2,"2025-08-30T17:10:40.725",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312936,1756573840734,"fUST",-500.0,0.00019173,2,"2025-08-30T17:10:40.734",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312937,1756573840744,"fUST",-500.0,0.00019173,2,"2025-08-30T17:10:40.744",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312938,1756573840753,"fUST",-500.0,0.00019173,2,"2025-08-30T17:10:40.753",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312939,1756573840764,"fUST",-490.0,0.00019173,2,"2025-08-30T17:10:40.764",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312940,1756573840774,"fUST",-500.0,0.00019173,2,"2025-08-30T17:10:40.774",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312941,1756573840784,"fUST",-490.16888395,0.00019173,2,"2025-08-30T17:10:40.784",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312942,1756573840794,"fUST",-500.85274947,0.00019173,2,"2025-08-30T17:10:40.794",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312943,1756573840804,"fUST",-500.0,0.00019173,2,"2025-08-30T17:10:40.804",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312944,1756573840813,"fUST",-500.0,0.00019173,2,"2025-08-30T17:10:40.813",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312945,1756573840825,"fUST",-199.64761663,0.00019173,2,"2025-08-30T17:10:40.825",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312946,1756573840835,"fUST",-500.0,0.00019173,2,"2025-08-30T17:10:40.835",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312947,1756573840846,"fUST",-252.44391793,0.00019173,2,"2025-08-30T17:10:40.846",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312948,1756573840855,"fUST",-500.0,0.00019173,2,"2025-08-30T17:10:40.855",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312949,1756573840865,"fUST",-526.67840377,0.00019173,2,"2025-08-30T17:10:40.865",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312950,1756573840874,"fUST",-476.43121996,0.00019173,2,"2025-08-30T17:10:40.874",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312951,1756573840885,"fUST",-500.0,0.00019173,2,"2025-08-30T17:10:40.885",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312952,1756573840895,"fUST",-500.0,0.00019173,2,"2025-08-30T17:10:40.895",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312953,1756573840904,"fUST",-500.0,0.00019173,2,"2025-08-30T17:10:40.904",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312954,1756573840914,"fUST",-322.37188715,0.00019173,2,"2025-08-30T17:10:40.914",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312955,1756573840923,"fUST",-975.52887033,0.00019178,2,"2025-08-30T17:10:40.923",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312956,1756573840933,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:40.933",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312957,1756573840942,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:40.942",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312958,1756573840952,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:40.952",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312959,1756573840961,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:40.961",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312960,1756573840971,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:40.971",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312961,1756573840980,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:40.980",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312962,1756573840990,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:40.990",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312963,1756573841000,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.000",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312964,1756573841009,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.009",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312965,1756573841019,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.019",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312966,1756573841029,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.029",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312967,1756573841038,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.038",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312968,1756573841048,"fUST",-456.10223806,0.00019178,2,"2025-08-30T17:10:41.048",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312969,1756573841058,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.058",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312970,1756573841067,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.067",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312971,1756573841077,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.077",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312972,1756573841087,"fUST",-500.0,0.00019178,2,"2025-08-30T17:10:41.087",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312973,1756573841096,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.096",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312974,1756573841106,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.106",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312975,1756573841116,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.116",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312976,1756573841127,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.127",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312977,1756573841136,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.136",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312978,1756573841147,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.147",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312979,1756573841156,"fUST",-977.27,0.00019178,2,"2025-08-30T17:10:41.156",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312980,1756573841166,"fUST",-161.83628368,0.00019178,2,"2025-08-30T17:10:41.166",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312981,1756573841177,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.177",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312982,1756573841187,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.187",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312983,1756573841197,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.197",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312984,1756573841208,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.208",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312985,1756573841217,"fUST",-688.02,0.00019178,2,"2025-08-30T17:10:41.217",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312986,1756573841227,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.227",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312987,1756573841238,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.238",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312988,1756573841248,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.248",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312989,1756573841258,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.258",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312990,1756573841269,"fUST",-542.08,0.00019178,2,"2025-08-30T17:10:41.269",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312991,1756573841280,"fUST",-773.16,0.00019178,2,"2025-08-30T17:10:41.280",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312992,1756573841289,"fUST",-834.41,0.00019178,2,"2025-08-30T17:10:41.289",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312993,1756573841299,"fUST",-543.93,0.00019178,2,"2025-08-30T17:10:41.299",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312994,1756573841308,"fUST",-727.06,0.00019178,2,"2025-08-30T17:10:41.308",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312995,1756573841318,"fUST",-487.94,0.00019178,2,"2025-08-30T17:10:41.318",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312996,1756573841327,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.327",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312997,1756573841336,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.336",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312998,1756573841346,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.346",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382312999,1756573841356,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.356",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313000,1756573841365,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.365",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313001,1756573841375,"fUST",-1288.22,0.00019178,2,"2025-08-30T17:10:41.375",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313002,1756573841385,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.385",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313003,1756573841395,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.395",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313004,1756573841406,"fUST",-523.51,0.00019178,2,"2025-08-30T17:10:41.406",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313005,1756573841417,"fUST",-1204.39,0.00019178,2,"2025-08-30T17:10:41.417",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313006,1756573841429,"fUST",-1537.58,0.00019178,2,"2025-08-30T17:10:41.429",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313007,1756573841440,"fUST",-1830.17,0.00019178,2,"2025-08-30T17:10:41.440",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313008,1756573841454,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.454",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313009,1756573841464,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.464",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313010,1756573841474,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.474",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313011,1756573841484,"fUST",-485.38515749,0.00019178,2,"2025-08-30T17:10:41.484",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313012,1756573841494,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.494",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313013,1756573841505,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.505",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313014,1756573841516,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.516",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313015,1756573841526,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.526",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313016,1756573841536,"fUST",-743.88,0.00019178,2,"2025-08-30T17:10:41.536",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313017,1756573841546,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.546",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313018,1756573841556,"fUST",-406.68447411,0.00019178,2,"2025-08-30T17:10:41.556",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313019,1756573841566,"fUST",-508.4,0.00019178,2,"2025-08-30T17:10:41.566",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313020,1756573841578,"fUST",-647.17,0.00019178,2,"2025-08-30T17:10:41.578",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313021,1756573841588,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.588",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313022,1756573841599,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.599",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313023,1756573841609,"fUST",-649.53,0.00019178,2,"2025-08-30T17:10:41.609",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313024,1756573841618,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.618",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313025,1756573841628,"fUST",-729.18,0.00019178,2,"2025-08-30T17:10:41.628",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313026,1756573841638,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.638",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313027,1756573841648,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:41.648",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313028,1756573841658,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.658",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313029,1756573841667,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.667",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313030,1756573841677,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.677",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313031,1756573841687,"fUST",-227.29189616,0.00019178,2,"2025-08-30T17:10:41.687",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313032,1756573841697,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.697",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313033,1756573841707,"fUST",-260.18,0.00019178,2,"2025-08-30T17:10:41.707",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313034,1756573841716,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.716",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313035,1756573841726,"fUST",-770.78,0.00019178,2,"2025-08-30T17:10:41.726",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313036,1756573841736,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.736",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313037,1756573841745,"fUST",-770.38,0.00019178,2,"2025-08-30T17:10:41.745",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313038,1756573841755,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.755",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313039,1756573841766,"fUST",-1851.99,0.00019178,2,"2025-08-30T17:10:41.766",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313040,1756573841775,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.775",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313041,1756573841785,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.785",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313042,1756573841795,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.795",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313043,1756573841804,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.804",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313044,1756573841814,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.814",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313045,1756573841823,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.823",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313046,1756573841833,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.833",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313047,1756573841843,"fUST",-687.81,0.00019178,2,"2025-08-30T17:10:41.843",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313048,1756573841853,"fUST",-942.9,0.00019178,2,"2025-08-30T17:10:41.853",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313049,1756573841863,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.863",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313050,1756573841872,"fUST",-154.290052,0.00019178,2,"2025-08-30T17:10:41.872",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313051,1756573841882,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.882",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313052,1756573841892,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.892",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313053,1756573841902,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.902",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313054,1756573841912,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.912",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313055,1756573841923,"fUST",-808.75,0.00019178,2,"2025-08-30T17:10:41.923",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313056,1756573841934,"fUST",-513.78122569,0.00019178,2,"2025-08-30T17:10:41.934",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313057,1756573841944,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.944",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313058,1756573841958,"fUST",-1912.85,0.00019178,2,"2025-08-30T17:10:41.958",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313059,1756573841968,"fUST",-161.94451285,0.00019178,2,"2025-08-30T17:10:41.968",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313060,1756573841978,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.978",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313061,1756573841988,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.988",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313062,1756573841997,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:41.997",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313063,1756573842008,"fUST",-824.61,0.00019178,2,"2025-08-30T17:10:42.008",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313064,1756573842017,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.017",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313065,1756573842027,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.027",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313066,1756573842036,"fUST",-151.902263,0.00019178,2,"2025-08-30T17:10:42.036",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313067,1756573842046,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:42.046",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313068,1756573842055,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.055",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313069,1756573842064,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.064",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313070,1756573842075,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.075",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313071,1756573842085,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.085",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313072,1756573842095,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.095",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313073,1756573842105,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.105",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313074,1756573842115,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.115",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313075,1756573842124,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.124",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313076,1756573842134,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.134",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313077,1756573842143,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:42.143",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313078,1756573842153,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:42.153",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313079,1756573842163,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.163",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313080,1756573842173,"fUST",-1869.4,0.00019178,2,"2025-08-30T17:10:42.173",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313081,1756573842183,"fUST",-481.01,0.00019178,2,"2025-08-30T17:10:42.183",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313082,1756573842195,"fUST",-603.36,0.00019178,2,"2025-08-30T17:10:42.195",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313083,1756573842204,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:42.204",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313084,1756573842214,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:42.214",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313085,1756573842223,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.223",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313086,1756573842232,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:42.232",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313087,1756573842242,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:42.242",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313088,1756573842251,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.251",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313089,1756573842260,"fUST",-276.697352,0.00019178,2,"2025-08-30T17:10:42.260",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313090,1756573842269,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.269",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313091,1756573842279,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.279",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313092,1756573842289,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.289",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313093,1756573842298,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.298",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313094,1756573842307,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.307",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313095,1756573842317,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.317",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313096,1756573842327,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.327",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313097,1756573842336,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.336",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313098,1756573842346,"fUST",-908.46,0.00019178,2,"2025-08-30T17:10:42.346",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313099,1756573842355,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:42.355",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313100,1756573842365,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.365",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313101,1756573842375,"fUST",-500.0,0.00019178,2,"2025-08-30T17:10:42.375",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313102,1756573842384,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:42.384",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313103,1756573842394,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:42.394",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313104,1756573842403,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.403",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313105,1756573842413,"fUST",-319.92826557,0.00019178,2,"2025-08-30T17:10:42.413",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313106,1756573842426,"fUST",-500.0,0.00019178,2,"2025-08-30T17:10:42.426",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313107,1756573842435,"fUST",-485.00095298,0.00019178,2,"2025-08-30T17:10:42.435",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313108,1756573842444,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.444",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313109,1756573842454,"fUST",-500.0,0.00019178,2,"2025-08-30T17:10:42.454",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313110,1756573842463,"fUST",-618.02,0.00019178,2,"2025-08-30T17:10:42.463",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313111,1756573842473,"fUST",-500.0,0.00019178,2,"2025-08-30T17:10:42.473",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313112,1756573842482,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.482",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313113,1756573842491,"fUST",-151.72318566,0.00019178,2,"2025-08-30T17:10:42.491",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313114,1756573842501,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.501",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313115,1756573842511,"fUST",-500.0,0.00019178,2,"2025-08-30T17:10:42.511",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313116,1756573842521,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.521",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313117,1756573842531,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.531",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313118,1756573842541,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.541",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313119,1756573842552,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:42.552",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313120,1756573842562,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.562",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313121,1756573842571,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:42.571",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313122,1756573842581,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:42.581",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313123,1756573842591,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.591",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313124,1756573842601,"fUST",-500.0,0.00019178,2,"2025-08-30T17:10:42.601",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313125,1756573842610,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.610",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313126,1756573842619,"fUST",-151.31965505,0.00019178,2,"2025-08-30T17:10:42.619",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313127,1756573842629,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.629",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313128,1756573842638,"fUST",-660.17,0.00019178,2,"2025-08-30T17:10:42.638",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313129,1756573842648,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:42.648",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313130,1756573842657,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.657",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313131,1756573842667,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:42.667",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313132,1756573842677,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:42.677",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313133,1756573842686,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:42.686",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313134,1756573842696,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:42.696",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313136,1756573842706,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:42.706",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313137,1756573842716,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:42.716",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313138,1756573842726,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:42.726",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313139,1756573842736,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:42.736",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313140,1756573842745,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.745",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313141,1756573842755,"fUST",-659.67,0.00019178,2,"2025-08-30T17:10:42.755",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313143,1756573842765,"fUST",-275.124106,0.00019178,2,"2025-08-30T17:10:42.765",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313145,1756573842774,"fUST",-523.37629757,0.00019178,2,"2025-08-30T17:10:42.774",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313147,1756573842783,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.783",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313148,1756573842793,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.793",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313149,1756573842802,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.802",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313151,1756573842812,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.812",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313153,1756573842822,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.822",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313154,1756573842832,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.832",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313155,1756573842841,"fUST",-592.25776324,0.00019178,2,"2025-08-30T17:10:42.841",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313156,1756573842853,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.853",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313157,1756573842862,"fUST",-518.78,0.00019178,2,"2025-08-30T17:10:42.862",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313158,1756573842872,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.872",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313159,1756573842881,"fUST",-790.14,0.00019178,2,"2025-08-30T17:10:42.881",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313160,1756573842891,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.891",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313161,1756573842900,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.900",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313162,1756573842909,"fUST",-698.1,0.00019178,2,"2025-08-30T17:10:42.909",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313163,1756573842919,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.919",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313164,1756573842929,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.929",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313165,1756573842939,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.939",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313166,1756573842948,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.948",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313167,1756573842958,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.958",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313168,1756573842967,"fUST",-484.11929599,0.00019178,2,"2025-08-30T17:10:42.967",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313169,1756573842977,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:42.977",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313170,1756573842987,"fUST",-568.35133622,0.00019178,2,"2025-08-30T17:10:42.987",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313171,1756573842996,"fUST",-1135.62,0.00019178,2,"2025-08-30T17:10:42.996",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313172,1756573843007,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.007",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313173,1756573843017,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.017",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313174,1756573843027,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.027",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313175,1756573843037,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.037",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313176,1756573843046,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.046",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313177,1756573843056,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.056",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313178,1756573843065,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.065",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313179,1756573843075,"fUST",-532.58,0.00019178,2,"2025-08-30T17:10:43.075",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313180,1756573843084,"fUST",-443.83232177,0.00019178,2,"2025-08-30T17:10:43.084",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313181,1756573843094,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.094",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313182,1756573843104,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.104",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313183,1756573843114,"fUST",-2158.33,0.00019178,2,"2025-08-30T17:10:43.114",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313184,1756573843123,"fUST",-566.06,0.00019178,2,"2025-08-30T17:10:43.123",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313185,1756573843133,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.133",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313186,1756573843143,"fUST",-1741.33,0.00019178,2,"2025-08-30T17:10:43.143",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313187,1756573843152,"fUST",-660.22,0.00019178,2,"2025-08-30T17:10:43.152",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313188,1756573843161,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.161",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313189,1756573843171,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.171",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313190,1756573843181,"fUST",-357.12882392,0.00019178,2,"2025-08-30T17:10:43.181",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313191,1756573843338,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.338",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313192,1756573843349,"fUST",-909.33,0.00019178,2,"2025-08-30T17:10:43.349",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313193,1756573843359,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.359",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313194,1756573843379,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.379",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313195,1756573843388,"fUST",-1330.46,0.00019178,2,"2025-08-30T17:10:43.388",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313196,1756573843397,"fUST",-496.78,0.00019178,2,"2025-08-30T17:10:43.397",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313197,1756573843407,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.407",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313198,1756573843419,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.419",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313199,1756573843431,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.431",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313200,1756573843440,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.440",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313201,1756573843450,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.450",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313202,1756573843461,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.461",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313203,1756573843471,"fUST",-572.22156623,0.00019178,2,"2025-08-30T17:10:43.471",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313204,1756573843481,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.481",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313205,1756573843491,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.491",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313206,1756573843501,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.501",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313207,1756573843511,"fUST",-1137.6,0.00019178,2,"2025-08-30T17:10:43.511",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313208,1756573843521,"fUST",-564.48,0.00019178,2,"2025-08-30T17:10:43.521",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313209,1756573843530,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.530",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313210,1756573843540,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.540",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313211,1756573843550,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.550",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313212,1756573843560,"fUST",-363.89564432,0.00019178,2,"2025-08-30T17:10:43.560",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313213,1756573843569,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.569",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313214,1756573843579,"fUST",-887.28,0.00019178,2,"2025-08-30T17:10:43.579",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313215,1756573843589,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.589",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313216,1756573843599,"fUST",-499.12,0.00019178,2,"2025-08-30T17:10:43.599",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313217,1756573843609,"fUST",-743.94,0.00019178,2,"2025-08-30T17:10:43.609",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313218,1756573843618,"fUST",-1629.28,0.00019178,2,"2025-08-30T17:10:43.618",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313219,1756573843627,"fUST",-1227.19,0.00019178,2,"2025-08-30T17:10:43.627",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313220,1756573843637,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.637",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313221,1756573843646,"fUST",-664.89,0.00019178,2,"2025-08-30T17:10:43.646",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313222,1756573843656,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.656",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313223,1756573843666,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.666",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313224,1756573843676,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.676",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313225,1756573843685,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.685",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313226,1756573843694,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.694",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313227,1756573843703,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.703",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313228,1756573843712,"fUST",-640.43,0.00019178,2,"2025-08-30T17:10:43.712",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313229,1756573843722,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.722",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313230,1756573843731,"fUST",-500.0,0.00019178,2,"2025-08-30T17:10:43.731",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313231,1756573843741,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.741",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313232,1756573843750,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:43.750",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313233,1756573843760,"fUST",-907.43,0.00019178,2,"2025-08-30T17:10:43.760",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313234,1756573843771,"fUST",-588.83,0.00019178,2,"2025-08-30T17:10:43.771",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313235,1756573843781,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.781",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313236,1756573843791,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.791",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313237,1756573843800,"fUST",-656.83,0.00019178,2,"2025-08-30T17:10:43.800",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313238,1756573843811,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.811",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313239,1756573843821,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.821",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313240,1756573843834,"fUST",-522.18,0.00019178,2,"2025-08-30T17:10:43.834",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313241,1756573843843,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.843",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313242,1756573843853,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.853",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313243,1756573843862,"fUST",-961.18,0.00019178,2,"2025-08-30T17:10:43.862",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313244,1756573843872,"fUST",-710.95,0.00019178,2,"2025-08-30T17:10:43.872",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313245,1756573843881,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.881",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313246,1756573843890,"fUST",-1739.14,0.00019178,2,"2025-08-30T17:10:43.890",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313247,1756573843900,"fUST",-1472.08,0.00019178,2,"2025-08-30T17:10:43.900",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313248,1756573843909,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.909",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313249,1756573843919,"fUST",-912.64,0.00019178,2,"2025-08-30T17:10:43.919",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313250,1756573843928,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.928",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313251,1756573843938,"fUST",-1075.33,0.00019178,2,"2025-08-30T17:10:43.938",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313252,1756573843948,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.948",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313253,1756573843957,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.957",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313254,1756573843967,"fUST",-480.18283903,0.00019178,2,"2025-08-30T17:10:43.967",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313255,1756573843977,"fUST",-531.47471943,0.00019178,2,"2025-08-30T17:10:43.977",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313256,1756573843986,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.986",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313257,1756573843995,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:43.995",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313258,1756573844005,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:44.005",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313259,1756573844014,"fUST",-1888.89,0.00019178,2,"2025-08-30T17:10:44.014",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313260,1756573844023,"fUST",-1122.02,0.00019178,2,"2025-08-30T17:10:44.023",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313261,1756573844033,"fUST",-1000.0,0.00019178,2,"2025-08-30T17:10:44.033",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313262,1756573844042,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:44.042",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313263,1756573844052,"fUST",-609.29,0.00019178,2,"2025-08-30T17:10:44.052",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313264,1756573844061,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:44.061",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313265,1756573844071,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:44.071",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313266,1756573844081,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:44.081",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313267,1756573844091,"fUST",-1656.72,0.00019178,2,"2025-08-30T17:10:44.091",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313268,1756573844100,"fUST",-679.6,0.00019178,2,"2025-08-30T17:10:44.100",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313269,1756573844110,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:44.110",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313270,1756573844119,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:44.119",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313271,1756573844129,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:44.129",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313272,1756573844138,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:44.138",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313273,1756573844148,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:44.148",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313274,1756573844157,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:44.157",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313275,1756573844166,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:44.166",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313276,1756573844176,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:44.176",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313277,1756573844186,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:44.186",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313278,1756573844197,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:44.197",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313279,1756573844206,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:44.206",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313280,1756573844215,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:44.215",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313281,1756573844225,"fUST",-1532.89,0.00019178,2,"2025-08-30T17:10:44.225",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313282,1756573844234,"fUST",-274.337604,0.00019178,2,"2025-08-30T17:10:44.234",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313283,1756573844243,"fUST",-1509.39,0.00019178,2,"2025-08-30T17:10:44.243",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313284,1756573844252,"fUST",-959.03,0.00019178,2,"2025-08-30T17:10:44.252",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313285,1756573844261,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:44.261",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313286,1756573844270,"fUST",-804.19,0.00019178,2,"2025-08-30T17:10:44.270",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313287,1756573844279,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:44.279",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313288,1756573844289,"fUST",-635.84,0.00019178,2,"2025-08-30T17:10:44.289",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313289,1756573844299,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:44.299",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313290,1756573844309,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:44.309",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313291,1756573844320,"fUST",-886.13,0.00019178,2,"2025-08-30T17:10:44.320",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313292,1756573844330,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:44.330",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313293,1756573844339,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:44.339",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313294,1756573844349,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:44.349",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313295,1756573844358,"fUST",-1563.59,0.00019178,2,"2025-08-30T17:10:44.358",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313296,1756573844367,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:44.367",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313297,1756573844382,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:44.382",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313298,1756573844391,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:44.391",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313299,1756573844400,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:44.400",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313300,1756573844409,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:44.409",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313301,1756573844420,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:44.420",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313302,1756573844431,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:44.431",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313303,1756573844440,"fUST",-594.03,0.00019178,2,"2025-08-30T17:10:44.440",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313304,1756573844449,"fUST",-1528.11,0.00019178,2,"2025-08-30T17:10:44.449",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313305,1756573844458,"fUST",-482.04,0.00019178,2,"2025-08-30T17:10:44.458",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313306,1756573844467,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:44.467",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313307,1756573844477,"fUST",-547.66,0.00019178,2,"2025-08-30T17:10:44.477",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313308,1756573844486,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:44.486",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313309,1756573844496,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:44.496",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313310,1756573844505,"fUST",-481.4254302,0.00019178,2,"2025-08-30T17:10:44.505",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313311,1756573844514,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:44.514",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313312,1756573844524,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:44.524",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313313,1756573844534,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:44.534",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313314,1756573844545,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:44.545",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313315,1756573844554,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:44.554",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313316,1756573844563,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:44.563",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313317,1756573844573,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:44.573",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313318,1756573844583,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:44.583",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313319,1756573844592,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:44.592",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313320,1756573844602,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:44.602",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313321,1756573844612,"fUST",-611.68322393,0.00019178,2,"2025-08-30T17:10:44.612",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313322,1756573844622,"fUST",-151.369432,0.00019178,2,"2025-08-30T17:10:44.622",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313323,1756573844632,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:44.632",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313324,1756573844641,"fUST",-891.84,0.00019178,2,"2025-08-30T17:10:44.641",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313325,1756573844651,"fUST",-983.24,0.00019178,2,"2025-08-30T17:10:44.651",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313326,1756573844660,"fUST",-516.1,0.00019178,2,"2025-08-30T17:10:44.660",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313327,1756573844669,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:44.669",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313328,1756573844679,"fUST",-1511.62,0.00019178,2,"2025-08-30T17:10:44.679",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313329,1756573844689,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:44.689",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313330,1756573844698,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:44.698",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313331,1756573844708,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:44.708",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313332,1756573844718,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:44.718",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313333,1756573844727,"fUST",-490.05486214,0.00019178,2,"2025-08-30T17:10:44.727",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313334,1756573844736,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:44.736",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313335,1756573844746,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:44.746",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313336,1756573844756,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:44.756",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313337,1756573844765,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:44.765",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313338,1756573844775,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:44.775",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313339,1756573844785,"fUST",-481.26834988,0.00019178,2,"2025-08-30T17:10:44.785",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313340,1756573844794,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:44.794",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313341,1756573844803,"fUST",-673.49,0.00019178,2,"2025-08-30T17:10:44.803",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313342,1756573844813,"fUST",-1748.43,0.00019178,2,"2025-08-30T17:10:44.813",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313343,1756573844823,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:44.823",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313344,1756573844833,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:44.833",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313345,1756573844843,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:44.843",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313346,1756573844853,"fUST",-863.43,0.00019178,2,"2025-08-30T17:10:44.853",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313347,1756573844862,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:44.862",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313348,1756573844871,"fUST",-521.65,0.00019178,2,"2025-08-30T17:10:44.871",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313349,1756573844881,"fUST",-699.11,0.00019178,2,"2025-08-30T17:10:44.881",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313350,1756573844890,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:44.890",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313351,1756573844900,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:44.900",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313352,1756573844910,"fUST",-727.47,0.00019178,2,"2025-08-30T17:10:44.910",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313353,1756573844920,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:44.920",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313354,1756573844929,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:44.929",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313355,1756573844939,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:44.939",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313356,1756573844949,"fUST",-751.34,0.00019178,2,"2025-08-30T17:10:44.949",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313357,1756573844958,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:44.958",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313358,1756573844967,"fUST",-1285.5,0.00019178,2,"2025-08-30T17:10:44.967",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313359,1756573844977,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:44.977",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313360,1756573844987,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:44.987",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313361,1756573844997,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:44.997",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313362,1756573845006,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:45.006",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313363,1756573845016,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:45.016",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313364,1756573845030,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:45.030",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313365,1756573845040,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:45.040",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313366,1756573845054,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:45.054",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313367,1756573845064,"fUST",-517.62,0.00019178,2,"2025-08-30T17:10:45.064",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313368,1756573845074,"fUST",-552.11,0.00019178,2,"2025-08-30T17:10:45.074",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313369,1756573845095,"fUST",-748.15,0.00019178,2,"2025-08-30T17:10:45.095",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313370,1756573845111,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:45.111",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313371,1756573845123,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:45.123",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313372,1756573845133,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:45.133",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313373,1756573845143,"fUST",-1665.42,0.00019178,2,"2025-08-30T17:10:45.143",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313374,1756573845153,"fUST",-780.25,0.00019178,2,"2025-08-30T17:10:45.153",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313375,1756573845163,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:45.163",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313376,1756573845173,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:45.173",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313377,1756573845182,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:45.182",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313378,1756573845192,"fUST",-500.0,0.00019178,2,"2025-08-30T17:10:45.192",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313379,1756573845201,"fUST",-615.82,0.00019178,2,"2025-08-30T17:10:45.201",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313380,1756573845212,"fUST",-3816.68,0.00019178,2,"2025-08-30T17:10:45.212",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313381,1756573845222,"fUST",-483.56649835,0.00019178,2,"2025-08-30T17:10:45.222",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313382,1756573845232,"fUST",-1667.86,0.00019178,2,"2025-08-30T17:10:45.232",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313383,1756573845242,"fUST",-1537.58,0.00019178,2,"2025-08-30T17:10:45.242",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313384,1756573845251,"fUST",-1153.0,0.00019178,2,"2025-08-30T17:10:45.251",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313385,1756573845260,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:45.260",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313386,1756573845269,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:45.269",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313387,1756573845279,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:45.279",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313388,1756573845288,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:45.288",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313389,1756573845297,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:45.297",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313390,1756573845307,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:45.307",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313391,1756573845316,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:45.316",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313392,1756573845326,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:45.326",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313393,1756573845335,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:45.335",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313394,1756573845344,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:45.344",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313395,1756573845353,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:45.353",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313396,1756573845374,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:45.374",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313397,1756573845383,"fUST",-843.65,0.00019178,2,"2025-08-30T17:10:45.383",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313398,1756573845393,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:45.393",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313399,1756573845403,"fUST",-1475.33,0.00019178,2,"2025-08-30T17:10:45.403",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313400,1756573845412,"fUST",-793.05,0.00019178,2,"2025-08-30T17:10:45.412",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313401,1756573845427,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:45.427",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313402,1756573845436,"fUST",-174.4601284,0.00019178,2,"2025-08-30T17:10:45.436",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313403,1756573845446,"fUST",-521.67,0.00019178,2,"2025-08-30T17:10:45.446",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313404,1756573845455,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:45.455",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313405,1756573845466,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:45.466",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313406,1756573845475,"fUST",-500.0,0.00019178,2,"2025-08-30T17:10:45.475",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313407,1756573845485,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:45.485",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313408,1756573845496,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:45.496",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313409,1756573845506,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:45.506",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313410,1756573845515,"fUST",-485.40736266,0.00019178,2,"2025-08-30T17:10:45.515",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313411,1756573845530,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:45.530",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313412,1756573845540,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:45.540",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313413,1756573845550,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:45.550",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313414,1756573845559,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:45.559",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313415,1756573845569,"fUST",-635.65,0.00019178,2,"2025-08-30T17:10:45.569",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313416,1756573845579,"fUST",-651.12,0.00019178,2,"2025-08-30T17:10:45.579",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313417,1756573845589,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:45.589",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313418,1756573845599,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:45.599",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313419,1756573845609,"fUST",-187.698255,0.00019178,2,"2025-08-30T17:10:45.609",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313420,1756573845619,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:45.619",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313421,1756573845628,"fUST",-1726.69,0.00019178,2,"2025-08-30T17:10:45.628",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313422,1756573845637,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:45.637",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313423,1756573845647,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:45.647",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313424,1756573845656,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:45.656",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313425,1756573845666,"fUST",-613.83,0.00019178,2,"2025-08-30T17:10:45.666",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313426,1756573845675,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:45.675",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313427,1756573845685,"fUST",-616.82,0.00019178,2,"2025-08-30T17:10:45.685",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313429,1756573845694,"fUST",-532.48999366,0.00019178,2,"2025-08-30T17:10:45.694",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313430,1756573845706,"fUST",-556.02,0.00019178,2,"2025-08-30T17:10:45.706",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313431,1756573845715,"fUST",-737.23,0.00019178,2,"2025-08-30T17:10:45.715",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313432,1756573845724,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:45.724",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313433,1756573845734,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:45.734",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313434,1756573845743,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:45.743",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313435,1756573845752,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:45.752",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313436,1756573845762,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:45.762",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313437,1756573845771,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:45.771",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313438,1756573845780,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:45.780",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313439,1756573845790,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:45.790",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313441,1756573845799,"fUST",-725.89,0.00019178,2,"2025-08-30T17:10:45.799",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313443,1756573845809,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:45.809",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313444,1756573845819,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:45.819",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313445,1756573845830,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:45.830",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313446,1756573845839,"fUST",-208.577143,0.00019178,2,"2025-08-30T17:10:45.839",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313447,1756573845848,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:45.848",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313448,1756573845857,"fUST",-1341.75,0.00019178,2,"2025-08-30T17:10:45.857",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313449,1756573845867,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:45.867",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313450,1756573845878,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:45.878",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313451,1756573845887,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:45.887",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313452,1756573845897,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:45.897",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313453,1756573845906,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:45.906",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313454,1756573845916,"fUST",-1112.25,0.00019178,2,"2025-08-30T17:10:45.916",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313455,1756573845925,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:45.925",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313456,1756573845939,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:45.939",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313457,1756573845951,"fUST",-178.764604,0.00019178,2,"2025-08-30T17:10:45.951",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313458,1756573845961,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:45.961",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313459,1756573845971,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:45.971",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313460,1756573845980,"fUST",-465.03776417,0.00019178,2,"2025-08-30T17:10:45.980",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313461,1756573845990,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:45.990",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313462,1756573845999,"fUST",-571.3,0.00019178,2,"2025-08-30T17:10:45.999",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313463,1756573846009,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:46.009",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313464,1756573846018,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:46.018",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313465,1756573846027,"fUST",-782.47,0.00019178,2,"2025-08-30T17:10:46.027",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313466,1756573846037,"fUST",-852.89,0.00019178,2,"2025-08-30T17:10:46.037",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313467,1756573846047,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:46.047",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313468,1756573846056,"fUST",-1797.72,0.00019178,2,"2025-08-30T17:10:46.056",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313469,1756573846066,"fUST",-208.590743,0.00019178,2,"2025-08-30T17:10:46.066",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313470,1756573846076,"fUST",-208.590743,0.00019178,2,"2025-08-30T17:10:46.076",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313471,1756573846085,"fUST",-208.590743,0.00019178,2,"2025-08-30T17:10:46.085",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313472,1756573846095,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:46.095",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313473,1756573846251,"fUST",-208.590743,0.00019178,2,"2025-08-30T17:10:46.251",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313474,1756573846261,"fUST",-208.590743,0.00019178,2,"2025-08-30T17:10:46.261",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313475,1756573846272,"fUST",-208.590743,0.00019178,2,"2025-08-30T17:10:46.272",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313476,1756573846281,"fUST",-208.590743,0.00019178,2,"2025-08-30T17:10:46.281",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313477,1756573846294,"fUST",-208.590743,0.00019178,2,"2025-08-30T17:10:46.294",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313478,1756573846303,"fUST",-208.590743,0.00019178,2,"2025-08-30T17:10:46.303",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313479,1756573846313,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:46.313",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313480,1756573846323,"fUST",-208.590743,0.00019178,2,"2025-08-30T17:10:46.323",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313481,1756573846334,"fUST",-248.40032969,0.00019178,2,"2025-08-30T17:10:46.334",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313482,1756573846344,"fUST",-208.590743,0.00019178,2,"2025-08-30T17:10:46.344",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313483,1756573846378,"fUST",-208.590743,0.00019178,2,"2025-08-30T17:10:46.378",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313484,1756573846388,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:46.388",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313485,1756573846397,"fUST",-1554.92,0.00019178,2,"2025-08-30T17:10:46.397",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313486,1756573846407,"fUST",-961.3,0.00019178,2,"2025-08-30T17:10:46.407",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313487,1756573846416,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:46.416",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313488,1756573846429,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:46.429",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313489,1756573846439,"fUST",-486.46,0.00019178,2,"2025-08-30T17:10:46.439",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313490,1756573846448,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:46.448",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313491,1756573846458,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:46.458",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313492,1756573846467,"fUST",-1703.38,0.00019178,2,"2025-08-30T17:10:46.467",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313493,1756573846476,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:46.476",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313494,1756573846486,"fUST",-728.42,0.00019178,2,"2025-08-30T17:10:46.486",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313495,1756573846496,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:46.496",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313496,1756573846505,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:46.505",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313497,1756573846515,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:46.515",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313498,1756573846524,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:46.524",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313499,1756573846534,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:46.534",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313500,1756573846543,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:46.543",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313501,1756573846552,"fUST",-1646.97,0.00019178,2,"2025-08-30T17:10:46.552",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313502,1756573846563,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:46.563",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313503,1756573846572,"fUST",-261.758372,0.00019178,2,"2025-08-30T17:10:46.572",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313504,1756573846582,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:46.582",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313505,1756573846591,"fUST",-487.24,0.00019178,2,"2025-08-30T17:10:46.591",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313506,1756573846601,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:46.601",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313507,1756573846611,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:46.611",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313509,1756573846621,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:46.621",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313510,1756573846630,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:46.630",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313511,1756573846640,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:46.640",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313512,1756573846649,"fUST",-757.44,0.00019178,2,"2025-08-30T17:10:46.649",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313513,1756573846661,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:46.661",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313514,1756573846671,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:46.671",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313516,1756573846681,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:46.681",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313518,1756573846692,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:46.692",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313520,1756573846702,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:46.702",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313522,1756573846712,"fUST",-830.95,0.00019178,2,"2025-08-30T17:10:46.712",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313524,1756573846721,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:46.721",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313526,1756573846732,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:46.732",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313527,1756573846741,"fUST",-1674.92,0.00019178,2,"2025-08-30T17:10:46.741",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313529,1756573846751,"fUST",-2217.77,0.00019178,2,"2025-08-30T17:10:46.751",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313531,1756573846760,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:46.760",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313533,1756573846769,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:46.769",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313535,1756573846779,"fUST",-550.26,0.00019178,2,"2025-08-30T17:10:46.779",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313537,1756573846788,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:46.788",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313539,1756573846798,"fUST",-1969.36,0.00019178,2,"2025-08-30T17:10:46.798",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313541,1756573846807,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:46.807",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313543,1756573846817,"fUST",-1841.09,0.00019178,2,"2025-08-30T17:10:46.817",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313545,1756573846827,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:46.827",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313547,1756573846837,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:46.837",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313548,1756573846846,"fUST",-1810.52,0.00019178,2,"2025-08-30T17:10:46.846",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313550,1756573846856,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:46.856",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313552,1756573846865,"fUST",-783.42,0.00019178,2,"2025-08-30T17:10:46.865",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313554,1756573846875,"fUST",-637.605808,0.00019178,2,"2025-08-30T17:10:46.875",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313556,1756573846884,"fUST",-637.605808,0.00019178,2,"2025-08-30T17:10:46.884",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313557,1756573846894,"fUST",-637.605808,0.00019178,2,"2025-08-30T17:10:46.894",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313558,1756573846905,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:46.905",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313559,1756573846915,"fUST",-1457.25,0.00019178,2,"2025-08-30T17:10:46.915",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313560,1756573846924,"fUST",-637.605808,0.00019178,2,"2025-08-30T17:10:46.924",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313561,1756573846933,"fUST",-637.605808,0.00019178,2,"2025-08-30T17:10:46.933",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313562,1756573846943,"fUST",-637.605808,0.00019178,2,"2025-08-30T17:10:46.943",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313563,1756573846953,"fUST",-637.605808,0.00019178,2,"2025-08-30T17:10:46.953",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313564,1756573846962,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:46.962",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313565,1756573846972,"fUST",-637.605808,0.00019178,2,"2025-08-30T17:10:46.972",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313566,1756573846981,"fUST",-637.605808,0.00019178,2,"2025-08-30T17:10:46.981",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313567,1756573846991,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:46.991",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313568,1756573847001,"fUST",-637.605808,0.00019178,2,"2025-08-30T17:10:47.001",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313569,1756573847011,"fUST",-637.605808,0.00019178,2,"2025-08-30T17:10:47.011",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313570,1756573847020,"fUST",-493.98,0.00019178,2,"2025-08-30T17:10:47.020",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313571,1756573847029,"fUST",-599.24,0.00019178,2,"2025-08-30T17:10:47.029",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313572,1756573847039,"fUST",-637.605808,0.00019178,2,"2025-08-30T17:10:47.039",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313573,1756573847048,"fUST",-1607.09,0.00019178,2,"2025-08-30T17:10:47.048",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313574,1756573847057,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:47.057",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313575,1756573847066,"fUST",-808.58,0.00019178,2,"2025-08-30T17:10:47.066",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313576,1756573847076,"fUST",-1611.01,0.00019178,2,"2025-08-30T17:10:47.076",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313577,1756573847086,"fUST",-958.81,0.00019178,2,"2025-08-30T17:10:47.086",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313578,1756573847095,"fUST",-1877.29,0.00019178,2,"2025-08-30T17:10:47.095",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313579,1756573847105,"fUST",-511.45694253,0.00019178,2,"2025-08-30T17:10:47.105",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313580,1756573847115,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:47.115",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313581,1756573847124,"fUST",-624.39,0.00019178,2,"2025-08-30T17:10:47.124",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313583,1756573847133,"fUST",-588.79,0.00019178,2,"2025-08-30T17:10:47.133",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313585,1756573847143,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:47.143",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313586,1756573847152,"fUST",-487.89,0.00019178,2,"2025-08-30T17:10:47.152",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313587,1756573847162,"fUST",-6455.47,0.00019178,2,"2025-08-30T17:10:47.162",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313588,1756573847172,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:47.172",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313589,1756573847182,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:47.182",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313590,1756573847191,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:47.191",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313591,1756573847201,"fUST",-784.38,0.00019178,2,"2025-08-30T17:10:47.201",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313592,1756573847210,"fUST",-849.69,0.00019178,2,"2025-08-30T17:10:47.210",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313593,1756573847220,"fUST",-4509.38,0.00019178,2,"2025-08-30T17:10:47.220",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313594,1756573847229,"fUST",-8258.01,0.00019178,2,"2025-08-30T17:10:47.229",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313595,1756573847238,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:47.238",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313596,1756573847248,"fUST",-556.41,0.00019178,2,"2025-08-30T17:10:47.248",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313597,1756573847257,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:47.257",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313598,1756573847267,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:47.267",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313599,1756573847277,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:47.277",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313600,1756573847286,"fUST",-500.0,0.00019178,2,"2025-08-30T17:10:47.286",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313601,1756573847295,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:47.295",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313602,1756573847305,"fUST",-1461.77,0.00019178,2,"2025-08-30T17:10:47.305",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313603,1756573847314,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:47.314",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313604,1756573847324,"fUST",-1030.33,0.00019178,2,"2025-08-30T17:10:47.324",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313605,1756573847334,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:47.334",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313606,1756573847343,"fUST",-2977.81,0.00019178,2,"2025-08-30T17:10:47.343",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313607,1756573847352,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:47.352",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313608,1756573847361,"fUST",-569.68,0.00019178,2,"2025-08-30T17:10:47.361",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313609,1756573847371,"fUST",-692.11,0.00019178,2,"2025-08-30T17:10:47.371",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313610,1756573847381,"fUST",-991.16,0.00019178,2,"2025-08-30T17:10:47.381",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313611,1756573847391,"fUST",-2524.54,0.00019178,2,"2025-08-30T17:10:47.391",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313612,1756573847400,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:47.400",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313613,1756573847410,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:47.410",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313614,1756573847422,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:47.422",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313615,1756573847432,"fUST",-1272.23,0.00019178,2,"2025-08-30T17:10:47.432",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313616,1756573847441,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:47.441",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313617,1756573847451,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:47.451",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313618,1756573847463,"fUST",-735.42356272,0.00019178,2,"2025-08-30T17:10:47.463",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313686,1756573849560,"fUST",-101.10643728,0.00019178,2,"2025-08-30T17:10:49.560",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313688,1756573849570,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:49.570",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313690,1756573849580,"fUST",-1631.26,0.00019178,2,"2025-08-30T17:10:49.580",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313692,1756573849590,"fUST",-1963.86,0.00019178,2,"2025-08-30T17:10:49.590",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313694,1756573849600,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:49.600",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313696,1756573849610,"fUST",-600.23,0.00019178,2,"2025-08-30T17:10:49.610",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313698,1756573849619,"fUST",-606.4,0.00019178,2,"2025-08-30T17:10:49.619",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313700,1756573849628,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:49.628",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313702,1756573849637,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:49.637",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313704,1756573849647,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:49.647",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313706,1756573849656,"fUST",-524.76141877,0.00019178,2,"2025-08-30T17:10:49.656",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313708,1756573849665,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:49.665",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313710,1756573849676,"fUST",-515.84,0.00019178,2,"2025-08-30T17:10:49.676",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313712,1756573849686,"fUST",-6005.78,0.00019178,2,"2025-08-30T17:10:49.686",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313714,1756573849695,"fUST",-606.06,0.00019178,2,"2025-08-30T17:10:49.695",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313716,1756573849705,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:49.705",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313718,1756573849714,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:49.714",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313720,1756573849724,"fUST",-790.07,0.00019178,2,"2025-08-30T17:10:49.724",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313722,1756573849733,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:49.733",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313724,1756573849743,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:49.743",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313726,1756573849752,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:49.752",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313728,1756573849762,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:49.762",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313730,1756573849771,"fUST",-790.98,0.00019178,2,"2025-08-30T17:10:49.771",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313732,1756573849780,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:49.780",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313734,1756573849789,"fUST",-551.88,0.00019178,2,"2025-08-30T17:10:49.789",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313736,1756573849798,"fUST",-775.63,0.00019178,2,"2025-08-30T17:10:49.798",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313737,1756573849808,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:49.808",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313740,1756573849818,"fUST",-1486.97,0.00019178,2,"2025-08-30T17:10:49.818",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313742,1756573849827,"fUST",-977.04,0.00019178,2,"2025-08-30T17:10:49.827",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313744,1756573849838,"fUST",-528.21,0.00019178,2,"2025-08-30T17:10:49.838",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313746,1756573849848,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:49.848",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313747,1756573849857,"fUST",-573.88,0.00019178,2,"2025-08-30T17:10:49.857",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313749,1756573849867,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:49.867",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313751,1756573849876,"fUST",-710.6,0.00019178,2,"2025-08-30T17:10:49.876",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313753,1756573849885,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:49.885",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313755,1756573849894,"fUST",-1364.33,0.00019178,2,"2025-08-30T17:10:49.894",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313757,1756573849903,"fUST",-1548.77,0.00019178,2,"2025-08-30T17:10:49.903",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313759,1756573849913,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:49.913",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313761,1756573849922,"fUST",-151.0,0.00019178,2,"2025-08-30T17:10:49.922",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313763,1756573849932,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:49.932",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313765,1756573849942,"fUST",-1717.9,0.00019178,2,"2025-08-30T17:10:49.942",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313767,1756573849951,"fUST",-844.93,0.00019178,2,"2025-08-30T17:10:49.951",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313769,1756573849961,"fUST",-858.7,0.00019178,2,"2025-08-30T17:10:49.961",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313771,1756573849970,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:49.970",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313773,1756573849980,"fUST",-790.14,0.00019178,2,"2025-08-30T17:10:49.980",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313775,1756573849989,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:49.989",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313777,1756573849998,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:49.998",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313780,1756573850008,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:50.008",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313781,1756573850018,"fUST",-2437.55,0.00019178,2,"2025-08-30T17:10:50.018",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313783,1756573850027,"fUST",-1649.51,0.00019178,2,"2025-08-30T17:10:50.027",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313785,1756573850037,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:50.037",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313787,1756573850047,"fUST",-1789.73,0.00019178,2,"2025-08-30T17:10:50.047",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313789,1756573850057,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:50.057",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313792,1756573850067,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:50.067",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313794,1756573850076,"fUST",-46.76093602,0.00019178,2,"2025-08-30T17:10:50.076",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313796,1756573850091,"fUST",-416.15086266,0.00019178,2,"2025-08-30T17:10:50.091",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313798,1756573850101,"fUST",-593.82,0.00019178,2,"2025-08-30T17:10:50.101",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313800,1756573850111,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:50.111",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313802,1756573850120,"fUST",-480.0,0.00019178,2,"2025-08-30T17:10:50.120",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313804,1756573850129,"fUST",-57.24446734,0.00019178,2,"2025-08-30T17:10:50.129",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382313807,1756573850141,"fUST",-564.29349995,0.00019178,2,"2025-08-30T17:10:50.141",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315584,1756574724124,"fUST",565.29622,0.00013699,2,"2025-08-30T17:25:24.124",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315642,1756575032423,"fUST",-760.0,0.00018158,2,"2025-08-30T17:30:32.423",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315643,1756575032433,"fUST",-168.0,0.00018249,2,"2025-08-30T17:30:32.433",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315644,1756575032443,"fUST",-168.0,0.00018311,2,"2025-08-30T17:30:32.443",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315645,1756575032452,"fUST",-50.21603131,0.00018328,2,"2025-08-30T17:30:32.452",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315690,1756575038425,"fUST",-117.78396869,0.00018328,2,"2025-08-30T17:30:38.425",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315692,1756575038434,"fUST",-168.0,0.0001842,2,"2025-08-30T17:30:38.434",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315694,1756575038444,"fUST",-300.0,0.00018442,2,"2025-08-30T17:30:38.444",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315696,1756575038454,"fUST",-1200.0,0.00018442,2,"2025-08-30T17:30:38.454",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315698,1756575038464,"fUST",-164.21604059,0.00018442,2,"2025-08-30T17:30:38.464",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315700,1756575038476,"fUST",-331.63521733,0.00018442,2,"2025-08-30T17:30:38.476",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315702,1756575038485,"fUST",-232.26003554,0.00018442,2,"2025-08-30T17:30:38.485",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315704,1756575038495,"fUST",-293.78450284,0.00018442,2,"2025-08-30T17:30:38.495",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315705,1756575038505,"fUST",-371.24065421,0.00018442,2,"2025-08-30T17:30:38.505",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315706,1756575038516,"fUST",-128.75934579,0.00018442,2,"2025-08-30T17:30:38.516",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315707,1756575038526,"fUST",-326.42314965,0.00018442,2,"2025-08-30T17:30:38.526",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315708,1756575038538,"fUST",-78.88116674,0.00018442,2,"2025-08-30T17:30:38.538",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315709,1756575038547,"fUST",-500.0,0.00018442,2,"2025-08-30T17:30:38.547",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315711,1756575038556,"fUST",-500.0,0.00018442,2,"2025-08-30T17:30:38.556",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315712,1756575038566,"fUST",-500.0,0.00018442,2,"2025-08-30T17:30:38.566",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315713,1756575038575,"fUST",-500.0,0.00018442,2,"2025-08-30T17:30:38.575",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315714,1756575038584,"fUST",-500.0,0.00018442,2,"2025-08-30T17:30:38.584",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315716,1756575038594,"fUST",-419.56152925,0.00018442,2,"2025-08-30T17:30:38.594",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315717,1756575038605,"fUST",-80.43847075,0.00018442,2,"2025-08-30T17:30:38.605",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315718,1756575038615,"fUST",-500.0,0.00018442,2,"2025-08-30T17:30:38.615",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315719,1756575038625,"fUST",-72.22223069,0.00018442,2,"2025-08-30T17:30:38.625",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315721,1756575038654,"fUST",-427.77776931,0.00018442,2,"2025-08-30T17:30:38.654",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315723,1756575038665,"fUST",-19059.34196532,0.00018443,2,"2025-08-30T17:30:38.665",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315727,1756575038694,"fUST",-11426.67810676,0.00018443,2,"2025-08-30T17:30:38.694",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315729,1756575038706,"fUST",-4294.17921322,0.00018443,2,"2025-08-30T17:30:38.706",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315853,1756575040475,"fUST",-6985.00054922,0.00018443,2,"2025-08-30T17:30:40.475",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315857,1756575040535,"fUST",-70619.41391554,0.00018443,2,"2025-08-30T17:30:40.535",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315858,1756575040547,"fUST",-7918.61214959,0.00018443,2,"2025-08-30T17:30:40.547",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315859,1756575040593,"fUST",-1291.65754788,0.00018443,2,"2025-08-30T17:30:40.593",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315860,1756575040624,"fUST",-4000.0,0.00018443,2,"2025-08-30T17:30:40.624",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315861,1756575040635,"fUST",-57829.66633032,0.00018443,2,"2025-08-30T17:30:40.635",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315862,1756575040647,"fUST",-594.4003059,0.00018443,2,"2025-08-30T17:30:40.647",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315875,1756575043396,"fUST",-92850.24201611,0.00018443,2,"2025-08-30T17:30:43.396",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315877,1756575043410,"fUST",-46424.10493429,0.00018443,2,"2025-08-30T17:30:43.410",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315878,1756575043435,"fUST",-5639.2999998,0.00018443,2,"2025-08-30T17:30:43.435",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315879,1756575043450,"fUST",-817.46171276,0.00018443,2,"2025-08-30T17:30:43.450",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315886,1756575046416,"fUST",-538.66493114,0.00018443,2,"2025-08-30T17:30:46.416",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315887,1756575046427,"fUST",-15265.04471273,0.00018443,2,"2025-08-30T17:30:46.427",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315888,1756575046439,"fUST",-8560.83440763,0.00018443,2,"2025-08-30T17:30:46.439",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315889,1756575046477,"fUST",-854.95877278,0.00018443,2,"2025-08-30T17:30:46.477",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315890,1756575046488,"fUST",-1296.30343871,0.00018443,2,"2025-08-30T17:30:46.488",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315891,1756575046501,"fUST",-619.90353251,0.00018443,2,"2025-08-30T17:30:46.501",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315892,1756575046590,"fUST",-104520.14180179,0.00018443,2,"2025-08-30T17:30:46.590",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315893,1756575046599,"fUST",-3182.37739653,0.00018473,2,"2025-08-30T17:30:46.599",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315894,1756575046608,"fUST",-168.0,0.00018572,2,"2025-08-30T17:30:46.608",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315895,1756575046618,"fUST",-760.0,0.00018622,2,"2025-08-30T17:30:46.618",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315896,1756575046628,"fUST",-168.0,0.00018684,2,"2025-08-30T17:30:46.628",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315897,1756575046637,"fUST",-168.0,0.00018822,2,"2025-08-30T17:30:46.637",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315898,1756575046647,"fUST",-1200.0,0.00018889,2,"2025-08-30T17:30:46.647",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315899,1756575046659,"fUST",-529.89603018,0.00018929,2,"2025-08-30T17:30:46.659",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315900,1756575046669,"fUST",-11361.55901651,0.00018929,2,"2025-08-30T17:30:46.669",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315901,1756575046680,"fUST",-417.15472785,0.00018929,2,"2025-08-30T17:30:46.680",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315902,1756575046691,"fUST",-845.75060209,0.00018929,2,"2025-08-30T17:30:46.691",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315903,1756575046701,"fUST",-160.0,0.00018929,2,"2025-08-30T17:30:46.701",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315904,1756575046712,"fUST",-160.0,0.00018929,2,"2025-08-30T17:30:46.712",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315905,1756575046723,"fUST",-217.34977173,0.00018929,2,"2025-08-30T17:30:46.723",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315906,1756575046733,"fUST",-216.25802849,0.00018929,2,"2025-08-30T17:30:46.733",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315907,1756575046743,"fUST",-160.0,0.00018929,2,"2025-08-30T17:30:46.743",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315908,1756575046752,"fUST",-160.0,0.00018929,2,"2025-08-30T17:30:46.752",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315909,1756575046761,"fUST",-425.65682239,0.00018929,2,"2025-08-30T17:30:46.761",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315910,1756575046770,"fUST",-160.0,0.00018929,2,"2025-08-30T17:30:46.770",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315911,1756575046780,"fUST",-232.73020027,0.00018929,2,"2025-08-30T17:30:46.780",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315912,1756575046789,"fUST",-372.274,0.00018945,2,"2025-08-30T17:30:46.789",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315913,1756575046799,"fUST",-13615.4808598,0.00019,2,"2025-08-30T17:30:46.799",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315914,1756575046809,"fUST",-168.0,0.00019013,2,"2025-08-30T17:30:46.809",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315915,1756575046818,"fUST",-187.78006525,0.00019067,2,"2025-08-30T17:30:46.818",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315916,1756575046827,"fUST",-173.90427681,0.00019078,2,"2025-08-30T17:30:46.827",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315917,1756575046837,"fUST",-191937.98710168,0.00019078,2,"2025-08-30T17:30:46.837",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315939,1756575708815,"fUST",537.031409,0.00013699,2,"2025-08-30T17:41:48.815",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315940,1756575951613,"fUST",4480.266714,0.00018011,2,"2025-08-30T17:45:51.613",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382315941,1756575951635,"fUST",519.733286,0.00018011,2,"2025-08-30T17:45:51.635",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382316007,1756576232861,"fUST",-330.0,0.00018197,2,"2025-08-30T17:50:32.861",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382316009,1756576232871,"fUST",-330.0,0.00018282,2,"2025-08-30T17:50:32.871",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382316011,1756576232880,"fUST",-1200.0,0.00018331,2,"2025-08-30T17:50:32.880",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382316013,1756576232890,"fUST",-1200.0,0.00018332,2,"2025-08-30T17:50:32.890",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382316015,1756576232899,"fUST",-300.0,0.00018332,2,"2025-08-30T17:50:32.899",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382316017,1756576232911,"fUST",-187.78006525,0.00018332,2,"2025-08-30T17:50:32.911",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382316019,1756576232922,"fUST",-9908.92995085,0.00018333,2,"2025-08-30T17:50:32.922",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382316021,1756576232931,"fUST",-2961.91,0.00018333,3,"2025-08-30T17:50:32.931",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382316023,1756576232941,"fUST",-1480.96,0.00018333,3,"2025-08-30T17:50:32.941",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382316025,1756576232951,"fUST",-740.48,0.00018333,3,"2025-08-30T17:50:32.951",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382316027,1756576232960,"fUST",-370.24,0.00018333,3,"2025-08-30T17:50:32.960",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382316029,1756576232969,"fUST",-185.12,0.00018333,3,"2025-08-30T17:50:32.969",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382316031,1756576232979,"fUST",-555.38,0.00018333,3,"2025-08-30T17:50:32.979",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382316033,1756576232988,"fUST",-373.36982977,0.00018342,2,"2025-08-30T17:50:32.988",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382316035,1756576232997,"fUST",-500.0,0.00018342,2,"2025-08-30T17:50:32.997",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382316037,1756576233007,"fUST",-500.0,0.00018342,2,"2025-08-30T17:50:33.007",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382316039,1756576233017,"fUST",-491.09966679,0.00018342,2,"2025-08-30T17:50:33.017",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382316041,1756576233026,"fUST",-353.87523,0.00018342,2,"2025-08-30T17:50:33.026",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382316043,1756576233035,"fUST",-500.0,0.00018342,2,"2025-08-30T17:50:33.035",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382316044,1756576233046,"fUST",-587.34953461,0.00018342,2,"2025-08-30T17:50:33.046",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382316045,1756576233055,"fUST",-616.25311484,0.00018342,2,"2025-08-30T17:50:33.055",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382316046,1756576233065,"fUST",-545.03381293,0.00018342,2,"2025-08-30T17:50:33.065",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382316047,1756576233074,"fUST",-500.0,0.00018342,2,"2025-08-30T17:50:33.074",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382316048,1756576233084,"fUST",-500.0,0.00018342,2,"2025-08-30T17:50:33.084",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382316049,1756576233094,"fUST",-500.0,0.00018342,2,"2025-08-30T17:50:33.094",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382316050,1756576233104,"fUST",-500.0,0.00018342,2,"2025-08-30T17:50:33.104",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382316051,1756576233113,"fUST",-500.0,0.00018342,2,"2025-08-30T17:50:33.113",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382316052,1756576233123,"fUST",-500.0,0.00018342,2,"2025-08-30T17:50:33.123",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382316053,1756576233133,"fUST",-239.88106416,0.00018342,2,"2025-08-30T17:50:33.133",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382316054,1756576233143,"fUST",-500.0,0.00018342,2,"2025-08-30T17:50:33.143",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382316055,1756576233153,"fUST",-500.0,0.00018342,2,"2025-08-30T17:50:33.153",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382316056,1756576233163,"fUST",-561.92135154,0.00018342,2,"2025-08-30T17:50:33.163",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382316057,1756576233173,"fUST",-500.0,0.00018342,2,"2025-08-30T17:50:33.173",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382316058,1756576233183,"fUST",-111264.01002867,0.00018343,2,"2025-08-30T17:50:33.183",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382316059,1756576233207,"fUST",-2006.04214884,0.00018343,2,"2025-08-30T17:50:33.207",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382316060,1756576235962,"fUST",330.0,0.00017918,2,"2025-08-30T17:50:35.962",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382316061,1756576238427,"fUST",-644.02348662,0.00018343,2,"2025-08-30T17:50:38.427",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382316062,1756576238531,"fUST",-994.07047768,0.00018343,2,"2025-08-30T17:50:38.531",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382316063,1756576238543,"fUST",-5940.92269438,0.00018343,2,"2025-08-30T17:50:38.543",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382316064,1756576238554,"fUST",-1457.6793555,0.00018343,2,"2025-08-30T17:50:38.554",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382316235,1756576240688,"fUST",-330.0,0.00018279,2,"2025-08-30T17:50:40.688",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382316237,1756576240698,"fUST",-29.95079278,0.00018343,2,"2025-08-30T17:50:40.698",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382316511,1756576243570,"fUST",-5000.0,0.00018343,2,"2025-08-30T17:50:43.570",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382316811,1756576246822,"fUST",-2971.18365267,0.00018343,2,"2025-08-30T17:50:46.822",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318619,1756576595935,"fUST",-2000.0,0.00018333,2,"2025-08-30T17:56:35.935",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318620,1756576595964,"fUST",-2000.0,0.00018333,2,"2025-08-30T17:56:35.964",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318621,1756576595997,"fUST",-800.01,0.00018341,2,"2025-08-30T17:56:35.997",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318622,1756576596143,"fUST",-399.99,0.00018341,2,"2025-08-30T17:56:36.143",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318623,1756576596174,"fUST",-300.0,0.00018341,2,"2025-08-30T17:56:36.174",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318624,1756576596204,"fUST",-459.0,0.00018342,2,"2025-08-30T17:56:36.204",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318625,1756576596234,"fUST",-207.96187349,0.00018361,2,"2025-08-30T17:56:36.234",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318626,1756576596266,"fUST",-195.0,0.00018426,2,"2025-08-30T17:56:36.266",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318627,1756576596297,"fUST",-330.0,0.00018432,2,"2025-08-30T17:56:36.297",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318628,1756576596330,"fUST",-195.0,0.00018518,2,"2025-08-30T17:56:36.330",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318629,1756576596359,"fUST",-2600.0,0.0001852,2,"2025-08-30T17:56:36.359",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318630,1756576597180,"fUST",-6885.22045009,0.00018643,2,"2025-08-30T17:56:37.180",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318631,1756576602199,"fUST",-10000.01,0.00018643,2,"2025-08-30T17:56:42.199",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318632,1756576602375,"fUST",-3726.93096919,0.00018643,2,"2025-08-30T17:56:42.375",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318633,1756576602448,"fUST",-2546.14806162,0.00018643,2,"2025-08-30T17:56:42.448",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318634,1756576602501,"fUST",-195.0,0.00018679,2,"2025-08-30T17:56:42.501",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318635,1756576602529,"fUST",-600.94451456,0.00018699,2,"2025-08-30T17:56:42.529",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318636,1756576602593,"fUST",-8408.12097088,0.000187,2,"2025-08-30T17:56:42.593",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318637,1756576602623,"fUST",-10000.01,0.000187,2,"2025-08-30T17:56:42.623",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318638,1756576602804,"fUST",-10000.01,0.000187,2,"2025-08-30T17:56:42.804",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318639,1756576602896,"fUST",-10000.01,0.000187,2,"2025-08-30T17:56:42.896",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318640,1756576603004,"fUST",-10000.01,0.000187,2,"2025-08-30T17:56:43.004",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318641,1756576603132,"fUST",-10000.01,0.000187,2,"2025-08-30T17:56:43.132",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318642,1756576603243,"fUST",-10000.01,0.000187,2,"2025-08-30T17:56:43.243",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318643,1756576603350,"fUST",-10000.01,0.000187,2,"2025-08-30T17:56:43.350",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318644,1756576603493,"fUST",-10000.01,0.000187,2,"2025-08-30T17:56:43.493",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318646,1756576814304,"fUST",543.608106,0.00013699,2,"2025-08-30T18:00:14.304",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318647,1756576856237,"fUST",-9456.401894,0.00018494,2,"2025-08-30T18:00:56.237",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318648,1756576856642,"fUST",-2087.6797833,0.00018494,2,"2025-08-30T18:00:56.642",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318649,1756576856688,"fUST",-4175.3595666,0.00018494,2,"2025-08-30T18:00:56.688",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318650,1756576856730,"fUST",-1649.2908668,0.00018494,2,"2025-08-30T18:00:56.730",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318651,1756576856763,"fUST",-2500.0,0.0001852,2,"2025-08-30T18:00:56.763",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318652,1756576856792,"fUST",-203.68513971,0.00018522,2,"2025-08-30T18:00:56.792",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318653,1756576856822,"fUST",-515.76574325,0.00018599,2,"2025-08-30T18:00:56.822",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318654,1756576856850,"fUST",-571.42246903,0.00018653,2,"2025-08-30T18:00:56.850",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318655,1756576856908,"fUST",-2033.77708141,0.00018653,2,"2025-08-30T18:00:56.908",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318656,1756576856923,"fUST",-384.48621461,0.00018653,2,"2025-08-30T18:00:56.923",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318657,1756576856933,"fUST",-2115.51378539,0.00018689,2,"2025-08-30T18:00:56.933",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318658,1756576856947,"fUST",-203.68513971,0.00018689,2,"2025-08-30T18:00:56.947",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318659,1756576856981,"fUST",-28.67367879,0.00018689,2,"2025-08-30T18:00:56.981",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318660,1756576857010,"fUST",-300.0,0.00018698,2,"2025-08-30T18:00:57.010",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318661,1756576857039,"fUST",-277.0,0.00018698,2,"2025-08-30T18:00:57.039",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318662,1756576857071,"fUST",-1200.0,0.00018698,2,"2025-08-30T18:00:57.071",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318663,1756576857100,"fUST",-300.0,0.00018698,2,"2025-08-30T18:00:57.100",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318664,1756576857130,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:57.130",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318665,1756576857239,"fUST",-899.77782951,0.00018699,2,"2025-08-30T18:00:57.239",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318666,1756576857313,"fUST",-28.67367879,0.00018699,2,"2025-08-30T18:00:57.313",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318667,1756576857331,"fUST",-300.0,0.00018699,2,"2025-08-30T18:00:57.331",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318668,1756576857345,"fUST",-277.0,0.00018699,2,"2025-08-30T18:00:57.345",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318669,1756576857372,"fUST",-1200.0,0.00018699,2,"2025-08-30T18:00:57.372",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318670,1756576857458,"fUST",-300.0,0.00018699,2,"2025-08-30T18:00:57.458",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318671,1756576857482,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:57.482",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318672,1756576857497,"fUST",-4788.66264242,0.00018699,2,"2025-08-30T18:00:57.497",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318673,1756576857535,"fUST",-10000.01,0.00018699,2,"2025-08-30T18:00:57.535",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318674,1756576857582,"fUST",-1705.89584928,0.00018699,2,"2025-08-30T18:00:57.582",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318675,1756576857612,"fUST",-1200.0,0.00018699,2,"2025-08-30T18:00:57.612",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318676,1756576857643,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:57.643",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318677,1756576857671,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:57.671",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318678,1756576857701,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:57.701",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318679,1756576857732,"fUST",-245.72206038,0.00018699,2,"2025-08-30T18:00:57.732",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318680,1756576857765,"fUST",-322.21752419,0.00018699,2,"2025-08-30T18:00:57.765",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318681,1756576857836,"fUST",-52.3391323,0.00018699,2,"2025-08-30T18:00:57.836",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318682,1756576857846,"fUST",-156.8465969,0.00018699,2,"2025-08-30T18:00:57.846",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318683,1756576857855,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:57.855",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318684,1756576857866,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:57.866",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318685,1756576857876,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:57.876",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318686,1756576857885,"fUST",-161.33189154,0.00018699,2,"2025-08-30T18:00:57.885",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318687,1756576857895,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:57.895",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318688,1756576857905,"fUST",-169.38858136,0.00018699,2,"2025-08-30T18:00:57.905",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318689,1756576857914,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:57.914",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318690,1756576857924,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:57.924",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318691,1756576857934,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:57.934",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318692,1756576857944,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:57.944",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318693,1756576857955,"fUST",-300.0,0.00018699,2,"2025-08-30T18:00:57.955",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318694,1756576857965,"fUST",-186.26836405,0.00018699,2,"2025-08-30T18:00:57.965",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318695,1756576857988,"fUST",-113.73163595,0.00018699,2,"2025-08-30T18:00:57.988",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318696,1756576857998,"fUST",-411.38181423,0.00018699,2,"2025-08-30T18:00:57.998",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318697,1756576858008,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:58.008",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318698,1756576858018,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:58.018",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318699,1756576858028,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:58.028",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318700,1756576858038,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:58.038",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318701,1756576858052,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:58.052",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318702,1756576858061,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:58.061",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318703,1756576858071,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:58.071",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318704,1756576858080,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:58.080",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318705,1756576858090,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:58.090",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318706,1756576858100,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:58.100",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318707,1756576858109,"fUST",-200.0,0.00018699,2,"2025-08-30T18:00:58.109",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318708,1756576858120,"fUST",-427.76041868,0.00018699,2,"2025-08-30T18:00:58.120",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318709,1756576858130,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:58.130",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318710,1756576858141,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:58.141",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318711,1756576858150,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:58.150",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318712,1756576858160,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:58.160",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318713,1756576858170,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:58.170",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318714,1756576858180,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:58.180",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318715,1756576858190,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:58.190",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318716,1756576858201,"fUST",-347.13613114,0.00018699,2,"2025-08-30T18:00:58.201",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318717,1756576858277,"fUST",-152.86386886,0.00018699,2,"2025-08-30T18:00:58.277",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318718,1756576858306,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:58.306",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318719,1756576858336,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:58.336",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318720,1756576858367,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:58.367",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318721,1756576858395,"fUST",-535.90929683,0.00018699,2,"2025-08-30T18:00:58.395",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318722,1756576858424,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:58.424",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318723,1756576858453,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:58.453",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318724,1756576858481,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:58.481",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318725,1756576858512,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:58.512",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318726,1756576858543,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:58.543",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318727,1756576858713,"fUST",-122.46366862,0.00018699,2,"2025-08-30T18:00:58.713",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318728,1756576858895,"fUST",-377.53633138,0.00018699,2,"2025-08-30T18:00:58.895",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318729,1756576858925,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:58.925",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318730,1756576858954,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:58.954",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318731,1756576858982,"fUST",-162.28034338,0.00018699,2,"2025-08-30T18:00:58.982",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318732,1756576859011,"fUST",-222.15358051,0.00018699,2,"2025-08-30T18:00:59.011",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318733,1756576859040,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:59.040",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318734,1756576859072,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:59.072",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318735,1756576859112,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:59.112",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318736,1756576859142,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:59.142",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318737,1756576859171,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:59.171",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318738,1756576859200,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:59.200",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318739,1756576859298,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:59.298",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318740,1756576859327,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:59.327",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318741,1756576859355,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:59.355",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318742,1756576859384,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:59.384",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318743,1756576859413,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:59.413",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318744,1756576859442,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:59.442",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318745,1756576859472,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:59.472",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318746,1756576859710,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:59.710",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318747,1756576859741,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:59.741",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318748,1756576859771,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:59.771",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318749,1756576859826,"fUST",-200.0,0.00018699,2,"2025-08-30T18:00:59.826",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318750,1756576859856,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:59.856",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318751,1756576859886,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:59.886",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318752,1756576859917,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:59.917",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318753,1756576859948,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:59.948",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318754,1756576859979,"fUST",-500.0,0.00018699,2,"2025-08-30T18:00:59.979",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318755,1756576860009,"fUST",-500.0,0.00018699,2,"2025-08-30T18:01:00.009",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318756,1756576860047,"fUST",-500.0,0.00018699,2,"2025-08-30T18:01:00.047",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318757,1756576860089,"fUST",-500.0,0.00018699,2,"2025-08-30T18:01:00.089",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318758,1756576860124,"fUST",-500.0,0.00018699,2,"2025-08-30T18:01:00.124",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318759,1756576860156,"fUST",-100.01,0.00018699,2,"2025-08-30T18:01:00.156",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318760,1756576860211,"fUST",-399.99,0.00018699,2,"2025-08-30T18:01:00.211",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318761,1756576860243,"fUST",-500.0,0.00018699,2,"2025-08-30T18:01:00.243",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318762,1756576860276,"fUST",-600.0,0.00018699,2,"2025-08-30T18:01:00.276",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318763,1756576860307,"fUST",-500.0,0.00018699,2,"2025-08-30T18:01:00.307",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318764,1756576860337,"fUST",-500.0,0.00018699,2,"2025-08-30T18:01:00.337",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318765,1756576860369,"fUST",-189.84969033,0.00018699,2,"2025-08-30T18:01:00.369",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318766,1756576860400,"fUST",-500.0,0.00018699,2,"2025-08-30T18:01:00.400",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318767,1756576860432,"fUST",-500.0,0.00018699,2,"2025-08-30T18:01:00.432",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318768,1756576860464,"fUST",-500.0,0.00018699,2,"2025-08-30T18:01:00.464",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318769,1756576860497,"fUST",-500.0,0.00018699,2,"2025-08-30T18:01:00.497",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318770,1756576860531,"fUST",-120.33061934,0.00018699,2,"2025-08-30T18:01:00.531",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318771,1756576861151,"fUST",-379.66938066,0.00018699,2,"2025-08-30T18:01:01.151",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318772,1756576861184,"fUST",-500.0,0.00018699,2,"2025-08-30T18:01:01.184",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318773,1756576861216,"fUST",-500.0,0.00018699,2,"2025-08-30T18:01:01.216",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318774,1756576861250,"fUST",-500.0,0.00018699,2,"2025-08-30T18:01:01.250",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318775,1756576861281,"fUST",-500.0,0.00018699,2,"2025-08-30T18:01:01.281",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318776,1756576861312,"fUST",-500.0,0.00018699,2,"2025-08-30T18:01:01.312",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318777,1756576861343,"fUST",-500.0,0.00018699,2,"2025-08-30T18:01:01.343",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318778,1756576861374,"fUST",-450.0,0.00018699,2,"2025-08-30T18:01:01.374",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318779,1756576861403,"fUST",-500.0,0.00018699,2,"2025-08-30T18:01:01.403",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318780,1756576861432,"fUST",-500.0,0.00018699,2,"2025-08-30T18:01:01.432",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318781,1756576863715,"fUST",-386.65313198,0.0001817,2,"2025-08-30T18:01:03.715",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318782,1756576863729,"fUST",-116.0575213,0.0001817,2,"2025-08-30T18:01:03.729",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318783,1756576863739,"fUST",-383.9424787,0.00018699,2,"2025-08-30T18:01:03.739",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318784,1756576863754,"fUST",-116.0575213,0.00018699,2,"2025-08-30T18:01:03.754",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318785,1756576863764,"fUST",-383.9424787,0.00018699,2,"2025-08-30T18:01:03.764",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318786,1756576863778,"fUST",-116.0575213,0.00018699,2,"2025-08-30T18:01:03.778",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318787,1756576863787,"fUST",-383.9424787,0.00018699,2,"2025-08-30T18:01:03.787",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318788,1756576863932,"fUST",-116.0575213,0.00018699,2,"2025-08-30T18:01:03.932",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318789,1756576863942,"fUST",-263.61185936,0.00018699,2,"2025-08-30T18:01:03.942",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318790,1756576863955,"fUST",-236.38814064,0.00018699,2,"2025-08-30T18:01:03.955",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318791,1756576863965,"fUST",-263.61185936,0.00018699,2,"2025-08-30T18:01:03.965",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318792,1756576863987,"fUST",-236.38814064,0.00018699,2,"2025-08-30T18:01:03.987",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318793,1756576863997,"fUST",-263.61185936,0.00018699,2,"2025-08-30T18:01:03.997",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318794,1756576864012,"fUST",-256.50184123,0.00018699,2,"2025-08-30T18:01:04.012",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318795,1756576864021,"fUST",-243.49815877,0.00018699,2,"2025-08-30T18:01:04.021",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318796,1756576864036,"fUST",-256.50184123,0.00018699,2,"2025-08-30T18:01:04.036",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318797,1756576864049,"fUST",-243.49815877,0.00018699,2,"2025-08-30T18:01:04.049",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318798,1756576864069,"fUST",-205.0776493,0.00018699,2,"2025-08-30T18:01:04.069",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318799,1756576864079,"fUST",-294.9223507,0.00018699,2,"2025-08-30T18:01:04.079",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318800,1756576864093,"fUST",-205.0776493,0.00018699,2,"2025-08-30T18:01:04.093",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318801,1756576864103,"fUST",-294.9223507,0.00018699,2,"2025-08-30T18:01:04.103",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318802,1756576864128,"fUST",-305.25829569,0.00018699,2,"2025-08-30T18:01:04.128",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318803,1756576864137,"fUST",-144.74170431,0.00018699,2,"2025-08-30T18:01:04.137",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318804,1756576864151,"fUST",-433.07621711,0.00018699,2,"2025-08-30T18:01:04.151",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318805,1756576864161,"fUST",-66.92378289,0.000187,2,"2025-08-30T18:01:04.161",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318806,1756576864193,"fUST",-500.0,0.000187,2,"2025-08-30T18:01:04.193",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318807,1756576864244,"fUST",-340.67123868,0.000187,2,"2025-08-30T18:01:04.244",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318808,1756576993127,"fUST",3110.44173199,0.00024,30,"2025-08-30T18:03:13.127",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318809,1756577070895,"fUST",10000.0,0.00024,30,"2025-08-30T18:04:30.895",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318810,1756577087316,"fUST",10000.0,0.00024,30,"2025-08-30T18:04:47.316",0.00031025,40.53,0.795321827904942,508682114.66375625]
[382318811,1756577232124,"fUST",-155.0,0.00018517,2,"2025-08-30T18:07:12.124",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318812,1756577232149,"fUST",-1200.0,0.0001852,2,"2025-08-30T18:07:12.149",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318813,1756577232174,"fUST",-300.0,0.0001852,2,"2025-08-30T18:07:12.174",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318814,1756577232205,"fUST",-1200.0,0.0001852,2,"2025-08-30T18:07:12.205",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318815,1756577232229,"fUST",-181.62472607,0.00018522,2,"2025-08-30T18:07:12.229",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318816,1756577232250,"fUST",-327.0,0.00018522,2,"2025-08-30T18:07:12.250",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318817,1756577232273,"fUST",-327.0,0.00018522,2,"2025-08-30T18:07:12.273",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318818,1756577232293,"fUST",-327.0,0.00018522,2,"2025-08-30T18:07:12.293",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318819,1756577232314,"fUST",-327.0,0.00018522,2,"2025-08-30T18:07:12.314",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318820,1756577232334,"fUST",-327.0,0.00018522,2,"2025-08-30T18:07:12.334",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318821,1756577232355,"fUST",-327.0,0.00018522,2,"2025-08-30T18:07:12.355",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318822,1756577232374,"fUST",-327.0,0.00018522,2,"2025-08-30T18:07:12.374",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318823,1756577232394,"fUST",-327.0,0.00018522,2,"2025-08-30T18:07:12.394",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318824,1756577232415,"fUST",-327.0,0.00018522,2,"2025-08-30T18:07:12.415",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318825,1756577232437,"fUST",-327.0,0.00018522,2,"2025-08-30T18:07:12.437",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318826,1756577232457,"fUST",-327.0,0.00018522,2,"2025-08-30T18:07:12.457",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318827,1756577232477,"fUST",-327.0,0.00018522,2,"2025-08-30T18:07:12.477",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318828,1756577232497,"fUST",-327.0,0.00018522,2,"2025-08-30T18:07:12.497",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318829,1756577232518,"fUST",-327.0,0.00018522,2,"2025-08-30T18:07:12.518",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318830,1756577232540,"fUST",-327.0,0.00018522,2,"2025-08-30T18:07:12.540",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318831,1756577232562,"fUST",-327.0,0.00018522,2,"2025-08-30T18:07:12.562",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318832,1756577232581,"fUST",-314.17836157,0.00018522,2,"2025-08-30T18:07:12.581",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318833,1756577232603,"fUST",-1766.0,0.00018522,2,"2025-08-30T18:07:12.603",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318834,1756577232622,"fUST",-1766.0,0.00018522,2,"2025-08-30T18:07:12.622",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318835,1756577232646,"fUST",-1766.0,0.00018522,2,"2025-08-30T18:07:12.646",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318836,1756577232669,"fUST",-1766.0,0.00018522,2,"2025-08-30T18:07:12.669",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318837,1756577232689,"fUST",-1766.0,0.00018522,2,"2025-08-30T18:07:12.689",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318838,1756577232708,"fUST",-1766.0,0.00018522,2,"2025-08-30T18:07:12.708",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318839,1756577232728,"fUST",-1766.0,0.00018522,2,"2025-08-30T18:07:12.728",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318840,1756577232749,"fUST",-1766.0,0.00018522,2,"2025-08-30T18:07:12.749",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318841,1756577232768,"fUST",-2391.74861204,0.000186,2,"2025-08-30T18:07:12.768",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318842,1756577232788,"fUST",-600.0,0.00018674,2,"2025-08-30T18:07:12.788",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318843,1756577232808,"fUST",-43956.5249274,0.00018684,2,"2025-08-30T18:07:12.808",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318844,1756577232829,"fUST",-4285.45,0.0001869,3,"2025-08-30T18:07:12.829",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318845,1756577232849,"fUST",-2142.72,0.0001869,3,"2025-08-30T18:07:12.849",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318846,1756577232869,"fUST",-1071.36,0.0001869,3,"2025-08-30T18:07:12.869",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318847,1756577232889,"fUST",-535.68,0.0001869,3,"2025-08-30T18:07:12.889",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318848,1756577232909,"fUST",-267.84,0.0001869,3,"2025-08-30T18:07:12.909",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318849,1756577232930,"fUST",-803.56,0.0001869,3,"2025-08-30T18:07:12.930",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318850,1756577232950,"fUST",-500.0,0.00018699,2,"2025-08-30T18:07:12.950",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318851,1756577232971,"fUST",-230.98518225,0.00018699,2,"2025-08-30T18:07:12.971",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318852,1756577232992,"fUST",-500.0,0.00018699,2,"2025-08-30T18:07:12.992",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318853,1756577233015,"fUST",-500.0,0.00018699,2,"2025-08-30T18:07:13.015",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318854,1756577233039,"fUST",-500.0,0.00018699,2,"2025-08-30T18:07:13.039",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318855,1756577233059,"fUST",-500.0,0.00018699,2,"2025-08-30T18:07:13.059",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318856,1756577233080,"fUST",-500.0,0.00018699,2,"2025-08-30T18:07:13.080",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318857,1756577233106,"fUST",-60.27199107,0.00018699,2,"2025-08-30T18:07:13.106",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318858,1756577316993,"fUST",-300.0,0.00018218,2,"2025-08-30T18:08:36.993",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318859,1756577317022,"fUST",-629.86579643,0.00018219,2,"2025-08-30T18:08:37.022",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318860,1756577317051,"fUST",-2519.46318572,0.00018219,2,"2025-08-30T18:08:37.051",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318861,1756577317134,"fUST",-3101.3520357,0.00018219,2,"2025-08-30T18:08:37.134",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318862,1756577317169,"fUST",-2561.77134,0.00018219,2,"2025-08-30T18:08:37.169",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318863,1756577317214,"fUST",-4876.46732,0.000185,2,"2025-08-30T18:08:37.214",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318864,1756577317262,"fUST",-10000.01,0.000185,2,"2025-08-30T18:08:37.262",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318865,1756577317395,"fUST",-10000.01,0.000185,2,"2025-08-30T18:08:37.395",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318866,1756577317557,"fUST",-10000.01,0.000185,2,"2025-08-30T18:08:37.557",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318867,1756577317620,"fUST",-10000.01,0.000185,2,"2025-08-30T18:08:37.620",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318868,1756577317741,"fUST",-10000.01,0.000185,2,"2025-08-30T18:08:37.741",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318869,1756577317874,"fUST",-4449.42396256,0.000185,2,"2025-08-30T18:08:37.874",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318870,1756577317903,"fUST",-451.29502537,0.00018599,2,"2025-08-30T18:08:37.903",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318871,1756577317958,"fUST",-198.57202414,0.00018698,2,"2025-08-30T18:08:37.958",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318872,1756577318164,"fUST",-152.32338915,0.00018698,2,"2025-08-30T18:08:38.164",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318873,1756577318196,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:38.196",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318874,1756577318228,"fUST",-366.13726766,0.00018698,2,"2025-08-30T18:08:38.228",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318875,1756577318258,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:38.258",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318876,1756577318288,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:38.288",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318877,1756577318318,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:38.318",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318878,1756577318350,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:38.350",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318879,1756577318379,"fUST",-398.91673934,0.00018698,2,"2025-08-30T18:08:38.379",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318880,1756577318408,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:38.408",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318881,1756577318439,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:38.439",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318882,1756577318471,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:38.471",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318883,1756577318615,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:38.615",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318884,1756577318645,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:38.645",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318885,1756577318675,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:38.675",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318886,1756577318703,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:38.703",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318887,1756577318732,"fUST",-193.52903597,0.00018698,2,"2025-08-30T18:08:38.732",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318888,1756577318762,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:38.762",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318889,1756577318791,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:38.791",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318890,1756577318821,"fUST",-279.65132433,0.00018698,2,"2025-08-30T18:08:38.821",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318891,1756577318849,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:38.849",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318892,1756577318878,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:38.878",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318893,1756577318906,"fUST",-507.36454054,0.00018698,2,"2025-08-30T18:08:38.906",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318894,1756577319023,"fUST",-38.92019832,0.00018698,2,"2025-08-30T18:08:39.023",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318895,1756577319054,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:39.054",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318896,1756577319085,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:39.085",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318897,1756577319114,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:39.114",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318898,1756577319142,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:39.142",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318899,1756577319171,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:39.171",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318900,1756577319200,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:39.200",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318901,1756577319234,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:39.234",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318902,1756577319263,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:39.263",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318903,1756577319293,"fUST",-359.78115392,0.00018698,2,"2025-08-30T18:08:39.293",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318904,1756577319322,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:39.322",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318905,1756577319556,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:39.556",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318906,1756577319586,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:39.586",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318907,1756577319617,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:39.617",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318908,1756577319646,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:39.646",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318909,1756577319679,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:39.679",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318910,1756577319712,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:39.712",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318911,1756577319740,"fUST",-195.85786752,0.00018698,2,"2025-08-30T18:08:39.740",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318912,1756577319769,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:39.769",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318913,1756577319801,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:39.801",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318914,1756577319830,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:39.830",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318915,1756577319859,"fUST",-108.29426496,0.00018698,2,"2025-08-30T18:08:39.859",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318916,1756577320178,"fUST",-391.70573504,0.00018698,2,"2025-08-30T18:08:40.178",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318917,1756577320208,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:40.208",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318918,1756577320242,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:40.242",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318919,1756577320274,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:40.274",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318920,1756577320306,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:40.306",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318921,1756577320336,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:40.336",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318922,1756577320365,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:40.365",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318923,1756577320394,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:40.394",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318924,1756577320424,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:40.424",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318925,1756577320453,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:40.453",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318926,1756577320559,"fUST",-218.68535504,0.00018698,2,"2025-08-30T18:08:40.559",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318927,1756577320590,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:40.590",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318928,1756577320620,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:40.620",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318929,1756577320651,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:40.651",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318930,1756577320682,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:40.682",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318931,1756577320712,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:40.712",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318932,1756577320743,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:40.743",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318933,1756577320774,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:40.774",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318934,1756577320804,"fUST",-500.0,0.00018698,2,"2025-08-30T18:08:40.804",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318935,1756577320834,"fUST",-500.0,0.00018699,2,"2025-08-30T18:08:40.834",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318936,1756577320863,"fUST",-200.0,0.00018699,10,"2025-08-30T18:08:40.863",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318937,1756577321122,"fUST",-500.0,0.00018699,2,"2025-08-30T18:08:41.122",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318938,1756577321152,"fUST",-500.0,0.00018699,2,"2025-08-30T18:08:41.152",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318939,1756577321184,"fUST",-2347.87260389,0.000187,2,"2025-08-30T18:08:41.184",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318940,1756577321218,"fUST",-187.78006525,0.000187,2,"2025-08-30T18:08:41.218",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318941,1756577322571,"fUST",-1082.28099309,0.000187,2,"2025-08-30T18:08:42.571",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318942,1756577322586,"fUST",-187.78006525,0.000187,2,"2025-08-30T18:08:42.586",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318943,1756577322611,"fUST",-2928.70466172,0.000187,2,"2025-08-30T18:08:42.611",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318944,1756577355407,"fUST",5000.0,0.00018011,2,"2025-08-30T18:09:15.407",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318945,1756577376757,"fUST",5000.0,0.00018011,2,"2025-08-30T18:09:36.757",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318946,1756577399014,"fUST",5000.0,0.00018011,2,"2025-08-30T18:09:59.014",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382318947,1756577421239,"fUST",5000.0,0.00018011,2,"2025-08-30T18:10:21.239",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319276,1756577437608,"fUST",-398.04150106,0.00018326,2,"2025-08-30T18:10:37.608",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319277,1756577437621,"fUST",-868.95959998,0.00018326,2,"2025-08-30T18:10:37.621",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319278,1756577437633,"fUST",-3732.99889896,0.00018326,2,"2025-08-30T18:10:37.633",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319279,1756577437643,"fUST",-300.0,0.0001851,2,"2025-08-30T18:10:37.643",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319280,1756577437654,"fUST",-300.0,0.0001851,2,"2025-08-30T18:10:37.654",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319281,1756577437664,"fUST",-1200.0,0.0001851,2,"2025-08-30T18:10:37.664",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319282,1756577437674,"fUST",-5000.0,0.00018511,2,"2025-08-30T18:10:37.674",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319283,1756577437684,"fUST",-1766.0,0.00018517,2,"2025-08-30T18:10:37.684",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319284,1756577437693,"fUST",-1766.0,0.00018517,2,"2025-08-30T18:10:37.693",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319285,1756577437704,"fUST",-1766.0,0.00018517,2,"2025-08-30T18:10:37.704",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319286,1756577437713,"fUST",-1766.0,0.00018517,2,"2025-08-30T18:10:37.713",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319287,1756577437723,"fUST",-1667.28661676,0.00018517,2,"2025-08-30T18:10:37.723",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319288,1756577437732,"fUST",-260.10055618,0.00018517,2,"2025-08-30T18:10:37.732",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319290,1756577437764,"fUST",-1505.89944382,0.00018517,2,"2025-08-30T18:10:37.764",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319291,1756577437773,"fUST",-2347.87260389,0.00018689,2,"2025-08-30T18:10:37.773",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319292,1756577437784,"fUST",-187.78006525,0.00018689,2,"2025-08-30T18:10:37.784",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319293,1756577437794,"fUST",-26051.83338478,0.00018698,2,"2025-08-30T18:10:37.794",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319294,1756577437803,"fUST",-500.0,0.00018698,2,"2025-08-30T18:10:37.803",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319295,1756577437812,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:37.812",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319296,1756577437821,"fUST",-151.0,0.00018699,2,"2025-08-30T18:10:37.821",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319297,1756577437831,"fUST",-151.0,0.00018699,2,"2025-08-30T18:10:37.831",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319298,1756577437840,"fUST",-151.0,0.00018699,2,"2025-08-30T18:10:37.840",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319299,1756577437850,"fUST",-151.0,0.00018699,2,"2025-08-30T18:10:37.850",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319300,1756577437859,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:37.859",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319301,1756577437868,"fUST",-6534.8167805,0.00018699,2,"2025-08-30T18:10:37.868",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319302,1756577437878,"fUST",-1278.0,0.00018699,2,"2025-08-30T18:10:37.878",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319303,1756577437887,"fUST",-6534.8167805,0.00018699,2,"2025-08-30T18:10:37.887",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319304,1756577437897,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:37.897",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319305,1756577437906,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:37.906",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319306,1756577437916,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:37.916",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319307,1756577437925,"fUST",-156.82020158,0.00018699,2,"2025-08-30T18:10:37.925",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319309,1756577437934,"fUST",-171.80941543,0.00018699,2,"2025-08-30T18:10:37.934",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319311,1756577437944,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:37.944",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319313,1756577437953,"fUST",-577.05878177,0.00018699,2,"2025-08-30T18:10:37.953",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319315,1756577437963,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:37.963",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319317,1756577437972,"fUST",-355.09531861,0.00018699,2,"2025-08-30T18:10:37.972",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319319,1756577437981,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:37.981",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319321,1756577437990,"fUST",-262.19790599,0.00018699,2,"2025-08-30T18:10:37.990",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319322,1756577438000,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.000",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319324,1756577438010,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.010",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319326,1756577438019,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.019",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319328,1756577438029,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.029",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319330,1756577438039,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.039",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319332,1756577438048,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.048",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319334,1756577438057,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.057",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319336,1756577438067,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.067",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319338,1756577438076,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.076",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319340,1756577438086,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.086",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319342,1756577438095,"fUST",-588.30819889,0.00018699,2,"2025-08-30T18:10:38.095",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319344,1756577438105,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.105",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319346,1756577438114,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.114",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319348,1756577438123,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.123",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319350,1756577438133,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.133",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319352,1756577438143,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.143",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319354,1756577438152,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.152",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319356,1756577438162,"fUST",-200.59781006,0.00018699,2,"2025-08-30T18:10:38.162",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319358,1756577438171,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.171",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319360,1756577438180,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.180",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319362,1756577438190,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.190",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319364,1756577438199,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.199",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319366,1756577438208,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.208",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319368,1756577438218,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.218",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319370,1756577438227,"fUST",-278.17902266,0.00018699,2,"2025-08-30T18:10:38.227",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319372,1756577438238,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.238",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319374,1756577438249,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.249",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319376,1756577438259,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.259",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319378,1756577438268,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.268",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319380,1756577438277,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.277",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319381,1756577438287,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.287",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319383,1756577438296,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.296",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319385,1756577438306,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.306",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319387,1756577438316,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.316",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319389,1756577438325,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.325",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319391,1756577438334,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.334",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319393,1756577438344,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.344",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319395,1756577438354,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.354",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319397,1756577438364,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.364",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319399,1756577438373,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.373",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319401,1756577438382,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.382",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319403,1756577438392,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.392",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319405,1756577438401,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.401",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319407,1756577438410,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.410",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319409,1756577438420,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.420",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319411,1756577438429,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.429",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319413,1756577438439,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.439",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319415,1756577438449,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.449",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319417,1756577438458,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.458",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319419,1756577438467,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.467",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319421,1756577438477,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.477",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319423,1756577438487,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.487",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319425,1756577438496,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.496",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319427,1756577438506,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.506",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319429,1756577438515,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.515",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319431,1756577438524,"fUST",-350.0,0.00018699,2,"2025-08-30T18:10:38.524",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319433,1756577438534,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.534",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319434,1756577438543,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.543",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319436,1756577438552,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.552",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319438,1756577438562,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.562",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319441,1756577438573,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.573",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319442,1756577438582,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.582",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319444,1756577438592,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.592",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319446,1756577438602,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.602",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319448,1756577438611,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.611",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319450,1756577438621,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.621",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319453,1756577438630,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.630",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319455,1756577438640,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.640",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319457,1756577438648,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.648",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319459,1756577438658,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.658",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319461,1756577438667,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.667",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319462,1756577438676,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.676",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319464,1756577438687,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.687",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319467,1756577438698,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.698",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319469,1756577438708,"fUST",-500.0,0.00018699,2,"2025-08-30T18:10:38.708",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319471,1756577438717,"fUST",-151.0,0.00018699,2,"2025-08-30T18:10:38.717",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319473,1756577438727,"fUST",-84547.45118581,0.000187,2,"2025-08-30T18:10:38.727",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319474,1756577438736,"fUST",-5335.87339646,0.000187,2,"2025-08-30T18:10:38.736",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319476,1756577438745,"fUST",-1913.39888964,0.000187,2,"2025-08-30T18:10:38.745",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319478,1756577438755,"fUST",-2434.74389024,0.00018744,2,"2025-08-30T18:10:38.755",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319480,1756577438764,"fUST",-1913.3988896,0.00018795,2,"2025-08-30T18:10:38.764",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319482,1756577438773,"fUST",-2524.82941417,0.00018799,2,"2025-08-30T18:10:38.773",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319484,1756577438783,"fUST",-151.0,0.000188,2,"2025-08-30T18:10:38.783",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319486,1756577438792,"fUST",-151.0,0.000188,2,"2025-08-30T18:10:38.792",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319488,1756577438802,"fUST",-2618.2481025,0.00018854,2,"2025-08-30T18:10:38.802",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319490,1756577438812,"fUST",-195.0,0.0001886,2,"2025-08-30T18:10:38.812",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319492,1756577438821,"fUST",-1913.3988896,0.00018889,2,"2025-08-30T18:10:38.821",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319494,1756577438831,"fUST",-151.0,0.000189,2,"2025-08-30T18:10:38.831",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319496,1756577438840,"fUST",-390.888,0.000189,2,"2025-08-30T18:10:38.840",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319498,1756577438849,"fUST",-176.77108969,0.000189,2,"2025-08-30T18:10:38.849",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319500,1756577438860,"fUST",-1406.84772331,0.00018909,2,"2025-08-30T18:10:38.860",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319502,1756577438870,"fUST",-195.0,0.00018919,2,"2025-08-30T18:10:38.870",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319504,1756577438879,"fUST",-425.65682239,0.00018928,2,"2025-08-30T18:10:38.879",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319506,1756577438889,"fUST",-160.0,0.00018928,2,"2025-08-30T18:10:38.889",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319508,1756577438899,"fUST",-232.73020027,0.00018928,2,"2025-08-30T18:10:38.899",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319510,1756577438909,"fUST",-417.15472785,0.00018928,2,"2025-08-30T18:10:38.909",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319512,1756577438918,"fUST",-845.75060209,0.00018928,2,"2025-08-30T18:10:38.918",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319514,1756577438927,"fUST",-529.89603018,0.00018928,2,"2025-08-30T18:10:38.927",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319516,1756577438937,"fUST",-160.0,0.00018928,2,"2025-08-30T18:10:38.937",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319518,1756577438946,"fUST",-160.0,0.00018928,2,"2025-08-30T18:10:38.946",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319520,1756577438955,"fUST",-217.34977173,0.00018928,2,"2025-08-30T18:10:38.955",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319522,1756577438964,"fUST",-216.25802849,0.00018928,2,"2025-08-30T18:10:38.964",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319524,1756577438974,"fUST",-160.0,0.00018928,2,"2025-08-30T18:10:38.974",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319526,1756577438983,"fUST",-160.0,0.00018928,2,"2025-08-30T18:10:38.983",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319528,1756577438993,"fUST",-11361.55901651,0.00018935,2,"2025-08-30T18:10:38.993",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319530,1756577439003,"fUST",-160.0,0.00018936,2,"2025-08-30T18:10:39.003",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319532,1756577439013,"fUST",-160.0,0.00018936,2,"2025-08-30T18:10:39.013",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319534,1756577439023,"fUST",-160.0,0.00018936,2,"2025-08-30T18:10:39.023",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319536,1756577439034,"fUST",-160.0,0.00018936,2,"2025-08-30T18:10:39.034",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319538,1756577439043,"fUST",-500.0,0.00018972,2,"2025-08-30T18:10:39.043",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319540,1756577439053,"fUST",-500.0,0.00018973,2,"2025-08-30T18:10:39.053",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319542,1756577439063,"fUST",-500.0,0.00018973,2,"2025-08-30T18:10:39.063",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319544,1756577439072,"fUST",-500.0,0.00018973,2,"2025-08-30T18:10:39.072",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319546,1756577439083,"fUST",-152.14158933,0.00018973,2,"2025-08-30T18:10:39.083",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319548,1756577439092,"fUST",-151.0,0.00018973,2,"2025-08-30T18:10:39.092",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319550,1756577439102,"fUST",-500.0,0.00018973,2,"2025-08-30T18:10:39.102",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319552,1756577439112,"fUST",-1278.0,0.00018973,2,"2025-08-30T18:10:39.112",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319553,1756577439122,"fUST",-151.0,0.00018973,2,"2025-08-30T18:10:39.122",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319555,1756577439131,"fUST",-1913.3988896,0.00018984,2,"2025-08-30T18:10:39.131",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319557,1756577439141,"fUST",-250.0,0.00018993,2,"2025-08-30T18:10:39.141",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319559,1756577439150,"fUST",-151.0,0.00019,2,"2025-08-30T18:10:39.150",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319561,1756577439160,"fUST",-10873.06029531,0.00019,2,"2025-08-30T18:10:39.160",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319563,1756577439169,"fUST",-286.0,0.0001906,2,"2025-08-30T18:10:39.169",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319565,1756577439179,"fUST",-500.0,0.00019068,3,"2025-08-30T18:10:39.179",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319567,1756577439188,"fUST",-151.0,0.00019068,3,"2025-08-30T18:10:39.188",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319569,1756577439197,"fUST",-500.0,0.00019068,3,"2025-08-30T18:10:39.197",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319571,1756577439207,"fUST",-500.0,0.00019068,3,"2025-08-30T18:10:39.207",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319573,1756577439216,"fUST",-500.0,0.00019068,3,"2025-08-30T18:10:39.216",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319575,1756577439226,"fUST",-500.0,0.00019068,3,"2025-08-30T18:10:39.226",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319577,1756577439236,"fUST",-151.0,0.00019068,3,"2025-08-30T18:10:39.236",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319580,1756577439249,"fUST",-500.0,0.00019068,3,"2025-08-30T18:10:39.249",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319582,1756577439258,"fUST",-151.0,0.00019068,3,"2025-08-30T18:10:39.258",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319584,1756577439267,"fUST",-151.0,0.00019068,3,"2025-08-30T18:10:39.267",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319586,1756577439276,"fUST",-500.0,0.00019068,3,"2025-08-30T18:10:39.276",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319588,1756577439286,"fUST",-500.0,0.00019068,3,"2025-08-30T18:10:39.286",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319590,1756577439295,"fUST",-151.0,0.00019068,3,"2025-08-30T18:10:39.295",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319592,1756577439305,"fUST",-268.9222995,0.00019068,3,"2025-08-30T18:10:39.305",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319594,1756577439314,"fUST",-500.0,0.00019068,3,"2025-08-30T18:10:39.314",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319596,1756577439324,"fUST",-151.0,0.00019068,3,"2025-08-30T18:10:39.324",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319598,1756577439334,"fUST",-500.0,0.00019068,3,"2025-08-30T18:10:39.334",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319600,1756577439344,"fUST",-500.0,0.00019068,3,"2025-08-30T18:10:39.344",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319602,1756577439353,"fUST",-151.0,0.00019068,3,"2025-08-30T18:10:39.353",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319604,1756577439363,"fUST",-500.0,0.00019068,3,"2025-08-30T18:10:39.363",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319606,1756577439372,"fUST",-187.1947061,0.00019068,3,"2025-08-30T18:10:39.372",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319608,1756577439382,"fUST",-229.5130465,0.00019068,3,"2025-08-30T18:10:39.382",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319610,1756577439392,"fUST",-275.30938339,0.00019068,3,"2025-08-30T18:10:39.392",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319612,1756577439401,"fUST",-151.0,0.00019068,2,"2025-08-30T18:10:39.401",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319614,1756577439411,"fUST",-151.0,0.00019068,3,"2025-08-30T18:10:39.411",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319616,1756577439422,"fUST",-151.0,0.00019068,3,"2025-08-30T18:10:39.422",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319618,1756577439431,"fUST",-151.0,0.00019068,3,"2025-08-30T18:10:39.431",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319620,1756577439440,"fUST",-417.15472785,0.00019068,3,"2025-08-30T18:10:39.440",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319622,1756577439450,"fUST",-500.0,0.00019068,3,"2025-08-30T18:10:39.450",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319624,1756577439460,"fUST",-151.0,0.00019068,2,"2025-08-30T18:10:39.460",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319626,1756577439469,"fUST",-250.264256,0.00019068,2,"2025-08-30T18:10:39.469",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319628,1756577439479,"fUST",-151.0,0.00019068,2,"2025-08-30T18:10:39.479",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319630,1756577439488,"fUST",-607.325894,0.00019068,2,"2025-08-30T18:10:39.488",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319632,1756577439497,"fUST",-607.325894,0.00019068,2,"2025-08-30T18:10:39.497",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319634,1756577439506,"fUST",-607.325894,0.00019068,2,"2025-08-30T18:10:39.506",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319636,1756577439516,"fUST",-607.325894,0.00019068,2,"2025-08-30T18:10:39.516",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319638,1756577439526,"fUST",-201.492291,0.00019068,2,"2025-08-30T18:10:39.526",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319640,1756577439536,"fUST",-151.0,0.00019068,2,"2025-08-30T18:10:39.536",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319642,1756577439545,"fUST",-201.492291,0.00019068,2,"2025-08-30T18:10:39.545",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319644,1756577439554,"fUST",-201.492291,0.00019068,2,"2025-08-30T18:10:39.554",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319645,1756577439563,"fUST",-201.492291,0.00019068,2,"2025-08-30T18:10:39.563",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319648,1756577439573,"fUST",-151.61131,0.00019068,2,"2025-08-30T18:10:39.573",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319650,1756577439582,"fUST",-151.0,0.00019068,2,"2025-08-30T18:10:39.582",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319651,1756577439592,"fUST",-151.0,0.00019068,2,"2025-08-30T18:10:39.592",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319653,1756577439602,"fUST",-151.0,0.00019068,2,"2025-08-30T18:10:39.602",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319655,1756577439612,"fUST",-168.0379,0.00019068,2,"2025-08-30T18:10:39.612",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319657,1756577439621,"fUST",-151.0,0.00019068,2,"2025-08-30T18:10:39.621",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319659,1756577439631,"fUST",-151.0,0.00019068,2,"2025-08-30T18:10:39.631",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319661,1756577439640,"fUST",-255.930669,0.00019068,2,"2025-08-30T18:10:39.640",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319664,1756577439651,"fUST",-255.930669,0.00019068,2,"2025-08-30T18:10:39.651",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319665,1756577439660,"fUST",-151.0,0.00019068,2,"2025-08-30T18:10:39.660",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319667,1756577439670,"fUST",-255.930669,0.00019068,2,"2025-08-30T18:10:39.670",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319669,1756577439679,"fUST",-255.930669,0.00019068,2,"2025-08-30T18:10:39.679",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319671,1756577439691,"fUST",-175.050326,0.00019068,2,"2025-08-30T18:10:39.691",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319673,1756577439700,"fUST",-175.050326,0.00019068,2,"2025-08-30T18:10:39.700",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319675,1756577439710,"fUST",-175.050326,0.00019068,2,"2025-08-30T18:10:39.710",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319677,1756577439719,"fUST",-151.0,0.00019068,2,"2025-08-30T18:10:39.719",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319679,1756577439728,"fUST",-175.050326,0.00019068,2,"2025-08-30T18:10:39.728",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319681,1756577439738,"fUST",-151.0,0.00019068,2,"2025-08-30T18:10:39.738",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319683,1756577439747,"fUST",-151.0,0.00019068,2,"2025-08-30T18:10:39.747",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319686,1756577439757,"fUST",-151.0,0.00019068,2,"2025-08-30T18:10:39.757",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319688,1756577439766,"fUST",-231.240743,0.00019068,2,"2025-08-30T18:10:39.766",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319690,1756577439775,"fUST",-231.240743,0.00019068,2,"2025-08-30T18:10:39.775",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319691,1756577439784,"fUST",-151.0,0.00019068,2,"2025-08-30T18:10:39.784",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319693,1756577439793,"fUST",-231.240743,0.00019068,2,"2025-08-30T18:10:39.793",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319695,1756577439803,"fUST",-231.240743,0.00019068,2,"2025-08-30T18:10:39.803",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319697,1756577439812,"fUST",-151.0,0.00019068,2,"2025-08-30T18:10:39.812",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319699,1756577439821,"fUST",-842.430538,0.00019068,2,"2025-08-30T18:10:39.821",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319702,1756577439831,"fUST",-842.430538,0.00019068,2,"2025-08-30T18:10:39.831",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319705,1756577439840,"fUST",-842.430538,0.00019068,2,"2025-08-30T18:10:39.840",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319708,1756577439850,"fUST",-216.25802849,0.00019068,3,"2025-08-30T18:10:39.850",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319710,1756577439859,"fUST",-842.430538,0.00019068,2,"2025-08-30T18:10:39.859",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319712,1756577439869,"fUST",-753.315199,0.00019068,2,"2025-08-30T18:10:39.869",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319714,1756577439878,"fUST",-151.0,0.00019068,2,"2025-08-30T18:10:39.878",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319716,1756577439887,"fUST",-151.0,0.00019068,2,"2025-08-30T18:10:39.887",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319718,1756577439897,"fUST",-238.894844,0.00019068,2,"2025-08-30T18:10:39.897",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319720,1756577439906,"fUST",-529.89603018,0.00019068,3,"2025-08-30T18:10:39.906",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319722,1756577439915,"fUST",-238.894844,0.00019068,2,"2025-08-30T18:10:39.915",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319724,1756577439925,"fUST",-238.894844,0.00019068,2,"2025-08-30T18:10:39.925",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319726,1756577439935,"fUST",-238.894844,0.00019068,2,"2025-08-30T18:10:39.935",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319728,1756577439944,"fUST",-151.0,0.00019068,2,"2025-08-30T18:10:39.944",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319730,1756577439953,"fUST",-151.0,0.00019068,2,"2025-08-30T18:10:39.953",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319732,1756577439962,"fUST",-151.0,0.00019068,2,"2025-08-30T18:10:39.962",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319734,1756577439972,"fUST",-151.0,0.00019068,2,"2025-08-30T18:10:39.972",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319736,1756577439982,"fUST",-151.0,0.00019068,2,"2025-08-30T18:10:39.982",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319738,1756577439991,"fUST",-11361.55901651,0.00019068,3,"2025-08-30T18:10:39.991",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319740,1756577440000,"fUST",-151.0,0.00019068,2,"2025-08-30T18:10:40.000",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319742,1756577440009,"fUST",-291.929321,0.00019068,2,"2025-08-30T18:10:40.009",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319744,1756577440019,"fUST",-425.65682239,0.00019068,3,"2025-08-30T18:10:40.019",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319746,1756577440028,"fUST",-500.0,0.00019077,2,"2025-08-30T18:10:40.028",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319748,1756577440037,"fUST",-500.0,0.00019077,2,"2025-08-30T18:10:40.037",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319750,1756577440047,"fUST",-500.0,0.00019077,2,"2025-08-30T18:10:40.047",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319752,1756577440056,"fUST",-500.0,0.00019077,2,"2025-08-30T18:10:40.056",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319754,1756577440067,"fUST",-500.0,0.00019077,2,"2025-08-30T18:10:40.067",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319756,1756577440076,"fUST",-500.0,0.00019077,2,"2025-08-30T18:10:40.076",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319758,1756577440086,"fUST",-500.0,0.00019077,2,"2025-08-30T18:10:40.086",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319760,1756577440096,"fUST",-500.0,0.00019077,2,"2025-08-30T18:10:40.096",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319762,1756577440106,"fUST",-151.0,0.00019077,2,"2025-08-30T18:10:40.106",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319772,1756577440279,"fUST",-173.90427681,0.00019078,2,"2025-08-30T18:10:40.279",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319774,1756577440289,"fUST",-1913.3988896,0.00019078,2,"2025-08-30T18:10:40.289",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319776,1756577440300,"fUST",-1000.0,0.00019078,2,"2025-08-30T18:10:40.300",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319778,1756577440309,"fUST",-168.0,0.00019091,2,"2025-08-30T18:10:40.309",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319780,1756577440319,"fUST",-1543.71597637,0.000191,2,"2025-08-30T18:10:40.319",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319782,1756577440330,"fUST",-200.0,0.000191,3,"2025-08-30T18:10:40.330",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319784,1756577440339,"fUST",-151.0,0.000191,2,"2025-08-30T18:10:40.339",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319787,1756577440349,"fUST",-151.0,0.000191,2,"2025-08-30T18:10:40.349",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319788,1756577440359,"fUST",-974.0,0.0001911,2,"2025-08-30T18:10:40.359",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319791,1756577440368,"fUST",-2152.0,0.0001911,2,"2025-08-30T18:10:40.368",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319792,1756577440378,"fUST",-632.0,0.0001911,2,"2025-08-30T18:10:40.378",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319794,1756577440389,"fUST",-195.0,0.00019135,2,"2025-08-30T18:10:40.389",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319796,1756577440399,"fUST",-250.0,0.00019139,2,"2025-08-30T18:10:40.399",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319798,1756577440409,"fUST",-207.833,0.00019139,2,"2025-08-30T18:10:40.409",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319800,1756577440419,"fUST",-222.869,0.00019139,2,"2025-08-30T18:10:40.419",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319802,1756577440428,"fUST",-204.131,0.00019139,2,"2025-08-30T18:10:40.428",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319804,1756577440438,"fUST",-249.1,0.00019139,2,"2025-08-30T18:10:40.438",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319806,1756577440448,"fUST",-250.304,0.00019139,2,"2025-08-30T18:10:40.448",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319808,1756577440458,"fUST",-261.929,0.00019139,2,"2025-08-30T18:10:40.458",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319810,1756577440467,"fUST",-220.618,0.00019139,2,"2025-08-30T18:10:40.467",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319812,1756577440477,"fUST",-195.0,0.00019144,2,"2025-08-30T18:10:40.477",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319814,1756577440487,"fUST",-500.0,0.00019173,2,"2025-08-30T18:10:40.487",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319816,1756577440496,"fUST",-500.0,0.00019173,2,"2025-08-30T18:10:40.496",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319818,1756577440506,"fUST",-500.0,0.00019173,2,"2025-08-30T18:10:40.506",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319820,1756577440515,"fUST",-500.0,0.00019173,2,"2025-08-30T18:10:40.515",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319822,1756577440524,"fUST",-377.58739239,0.00019173,2,"2025-08-30T18:10:40.524",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319825,1756577440535,"fUST",-500.0,0.00019173,2,"2025-08-30T18:10:40.535",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319827,1756577440545,"fUST",-500.0,0.00019173,2,"2025-08-30T18:10:40.545",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319829,1756577440554,"fUST",-373.02747182,0.00019173,2,"2025-08-30T18:10:40.554",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319831,1756577440564,"fUST",-500.0,0.00019173,2,"2025-08-30T18:10:40.564",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319833,1756577440573,"fUST",-500.0,0.00019173,2,"2025-08-30T18:10:40.573",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319834,1756577440583,"fUST",-608.64124363,0.00019173,2,"2025-08-30T18:10:40.583",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319837,1756577440593,"fUST",-500.0,0.00019173,2,"2025-08-30T18:10:40.593",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319839,1756577440604,"fUST",-212.75742335,0.00019173,2,"2025-08-30T18:10:40.604",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319841,1756577440614,"fUST",-500.0,0.00019173,2,"2025-08-30T18:10:40.614",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319843,1756577440623,"fUST",-500.0,0.00019173,2,"2025-08-30T18:10:40.623",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319845,1756577440632,"fUST",-500.0,0.00019173,2,"2025-08-30T18:10:40.632",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319847,1756577440641,"fUST",-500.0,0.00019173,2,"2025-08-30T18:10:40.641",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319849,1756577440650,"fUST",-502.15233491,0.00019173,2,"2025-08-30T18:10:40.650",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319851,1756577440660,"fUST",-500.0,0.00019173,2,"2025-08-30T18:10:40.660",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319853,1756577440669,"fUST",-476.43121996,0.00019173,2,"2025-08-30T18:10:40.669",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319855,1756577440678,"fUST",-500.0,0.00019173,2,"2025-08-30T18:10:40.678",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319857,1756577440688,"fUST",-426.9055883,0.00019173,2,"2025-08-30T18:10:40.688",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319859,1756577440698,"fUST",-501.60557537,0.00019173,2,"2025-08-30T18:10:40.698",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319861,1756577440707,"fUST",-500.0,0.00019173,2,"2025-08-30T18:10:40.707",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319863,1756577440717,"fUST",-244.67576448,0.00019173,2,"2025-08-30T18:10:40.717",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319865,1756577440726,"fUST",-500.0,0.00019173,2,"2025-08-30T18:10:40.726",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319867,1756577440735,"fUST",-554.46295892,0.00019173,2,"2025-08-30T18:10:40.735",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319869,1756577440745,"fUST",-500.0,0.00019173,2,"2025-08-30T18:10:40.745",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319871,1756577440754,"fUST",-500.0,0.00019173,2,"2025-08-30T18:10:40.754",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319873,1756577440763,"fUST",-500.0,0.00019173,2,"2025-08-30T18:10:40.763",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319875,1756577440773,"fUST",-500.0,0.00019173,2,"2025-08-30T18:10:40.773",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319876,1756577440782,"fUST",-500.0,0.00019173,2,"2025-08-30T18:10:40.782",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319878,1756577440791,"fUST",-500.0,0.00019173,2,"2025-08-30T18:10:40.791",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319880,1756577440801,"fUST",-500.0,0.00019173,2,"2025-08-30T18:10:40.801",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319882,1756577440810,"fUST",-500.0,0.00019173,2,"2025-08-30T18:10:40.810",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319884,1756577440819,"fUST",-500.0,0.00019173,2,"2025-08-30T18:10:40.819",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319886,1756577440829,"fUST",-501.88061265,0.00019173,2,"2025-08-30T18:10:40.829",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319888,1756577440838,"fUST",-227.83406372,0.00019173,2,"2025-08-30T18:10:40.838",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319890,1756577440848,"fUST",-500.0,0.00019173,2,"2025-08-30T18:10:40.848",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319892,1756577440857,"fUST",-500.0,0.00019173,2,"2025-08-30T18:10:40.857",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319894,1756577440866,"fUST",-500.0,0.00019173,2,"2025-08-30T18:10:40.866",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319896,1756577440876,"fUST",-500.0,0.00019173,2,"2025-08-30T18:10:40.876",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319898,1756577440885,"fUST",-500.0,0.00019173,2,"2025-08-30T18:10:40.885",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319900,1756577440894,"fUST",-500.0,0.00019173,2,"2025-08-30T18:10:40.894",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319902,1756577440904,"fUST",-322.37188715,0.00019173,2,"2025-08-30T18:10:40.904",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319904,1756577440913,"fUST",-169.9133702,0.00019173,2,"2025-08-30T18:10:40.913",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319906,1756577440923,"fUST",-500.85274947,0.00019173,2,"2025-08-30T18:10:40.923",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319908,1756577440932,"fUST",-490.16888395,0.00019173,2,"2025-08-30T18:10:40.932",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319910,1756577440942,"fUST",-367.51569067,0.00019173,2,"2025-08-30T18:10:40.942",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319912,1756577440952,"fUST",-500.0,0.00019173,2,"2025-08-30T18:10:40.952",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319915,1756577440963,"fUST",-500.0,0.00019173,2,"2025-08-30T18:10:40.963",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319917,1756577440972,"fUST",-168.19645854,0.00019173,2,"2025-08-30T18:10:40.972",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319919,1756577440982,"fUST",-500.0,0.00019173,2,"2025-08-30T18:10:40.982",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319921,1756577440991,"fUST",-500.0,0.00019173,2,"2025-08-30T18:10:40.991",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319923,1756577441001,"fUST",-500.0,0.00019173,2,"2025-08-30T18:10:41.001",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319925,1756577441011,"fUST",-252.44391793,0.00019173,2,"2025-08-30T18:10:41.011",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319927,1756577441020,"fUST",-500.0,0.00019177,2,"2025-08-30T18:10:41.020",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319929,1756577441030,"fUST",-346.25796041,0.00019177,2,"2025-08-30T18:10:41.030",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319931,1756577441039,"fUST",-3784.19446071,0.00019178,2,"2025-08-30T18:10:41.039",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319933,1756577441049,"fUST",-500.0,0.00019178,2,"2025-08-30T18:10:41.049",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319935,1756577441059,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.059",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319937,1756577441069,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.069",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319939,1756577441078,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.078",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319941,1756577441087,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.087",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319943,1756577441097,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.097",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319945,1756577441107,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.107",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319947,1756577441115,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.115",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319949,1756577441125,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.125",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319951,1756577441135,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.135",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319953,1756577441146,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.146",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319955,1756577441156,"fUST",-456.10223806,0.00019178,2,"2025-08-30T18:10:41.156",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319957,1756577441165,"fUST",-296.88828713,0.00019178,2,"2025-08-30T18:10:41.165",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319959,1756577441175,"fUST",-783.69,0.00019178,2,"2025-08-30T18:10:41.175",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319961,1756577441184,"fUST",-500.0,0.00019178,2,"2025-08-30T18:10:41.184",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319963,1756577441194,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.194",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319965,1756577441203,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.203",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319967,1756577441213,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.213",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319969,1756577441222,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.222",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319971,1756577441232,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.232",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319973,1756577441245,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.245",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319975,1756577441255,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.255",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319977,1756577441264,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.264",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319979,1756577441274,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.274",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319981,1756577441283,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.283",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319983,1756577441292,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.292",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319985,1756577441301,"fUST",-437.26932811,0.00019178,2,"2025-08-30T18:10:41.301",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319987,1756577441311,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.311",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319989,1756577441320,"fUST",-155.1116,0.00019178,2,"2025-08-30T18:10:41.320",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319991,1756577441330,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.330",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319993,1756577441339,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.339",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319995,1756577441349,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.349",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319997,1756577441359,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.359",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382319999,1756577441368,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.368",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320001,1756577441377,"fUST",-161.83628368,0.00019178,2,"2025-08-30T18:10:41.377",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320003,1756577441387,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.387",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320005,1756577441396,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.396",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320007,1756577441405,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.405",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320009,1756577441415,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.415",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320010,1756577441425,"fUST",-793.16,0.00019178,2,"2025-08-30T18:10:41.425",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320012,1756577441435,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.435",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320015,1756577441444,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.444",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320016,1756577441454,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:41.454",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320018,1756577441464,"fUST",-487.94,0.00019178,2,"2025-08-30T18:10:41.464",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320020,1756577441473,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.473",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320022,1756577441483,"fUST",-1762.69,0.00019178,2,"2025-08-30T18:10:41.483",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320024,1756577441492,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.492",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320026,1756577441502,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.502",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320029,1756577441511,"fUST",-1308.22,0.00019178,2,"2025-08-30T18:10:41.511",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320031,1756577441521,"fUST",-834.41,0.00019178,2,"2025-08-30T18:10:41.521",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320032,1756577441530,"fUST",-543.93,0.00019178,2,"2025-08-30T18:10:41.530",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320034,1756577441540,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.540",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320037,1756577441550,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.550",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320039,1756577441559,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.559",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320041,1756577441568,"fUST",-1464.71,0.00019178,2,"2025-08-30T18:10:41.568",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320043,1756577441578,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:41.578",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320044,1756577441587,"fUST",-561.15,0.00019178,2,"2025-08-30T18:10:41.587",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320046,1756577441596,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.596",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320048,1756577441605,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:41.605",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320050,1756577441615,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.615",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320052,1756577441624,"fUST",-485.38515749,0.00019178,2,"2025-08-30T18:10:41.624",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320054,1756577441633,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.633",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320056,1756577441642,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.642",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320059,1756577441653,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.653",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320060,1756577441663,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.663",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320063,1756577441672,"fUST",-523.51,0.00019178,2,"2025-08-30T18:10:41.672",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320065,1756577441682,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.682",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320067,1756577441691,"fUST",-743.88,0.00019178,2,"2025-08-30T18:10:41.691",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320069,1756577441701,"fUST",-542.08,0.00019178,2,"2025-08-30T18:10:41.701",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320071,1756577441711,"fUST",-1537.58,0.00019178,2,"2025-08-30T18:10:41.711",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320072,1756577441720,"fUST",-508.4,0.00019178,2,"2025-08-30T18:10:41.720",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320074,1756577441730,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.730",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320076,1756577441739,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.739",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320078,1756577441749,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:41.749",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320080,1756577441758,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.758",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320082,1756577441768,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.768",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320084,1756577441777,"fUST",-747.06,0.00019178,2,"2025-08-30T18:10:41.777",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320086,1756577441788,"fUST",-729.18,0.00019178,2,"2025-08-30T18:10:41.788",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320088,1756577441797,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.797",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320090,1756577441807,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.807",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320092,1756577441817,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.817",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320094,1756577441827,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.827",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320096,1756577441836,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.836",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320099,1756577441846,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.846",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320102,1756577441867,"fUST",-227.29189616,0.00019178,2,"2025-08-30T18:10:41.867",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320104,1756577441877,"fUST",-1218.68,0.00019178,2,"2025-08-30T18:10:41.877",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320106,1756577441887,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.887",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320108,1756577441896,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.896",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320110,1756577441906,"fUST",-406.68447411,0.00019178,2,"2025-08-30T18:10:41.906",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320112,1756577441917,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.917",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320114,1756577441932,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.932",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320116,1756577441942,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.942",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320118,1756577441952,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.952",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320120,1756577441962,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.962",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320122,1756577441972,"fUST",-649.53,0.00019178,2,"2025-08-30T18:10:41.972",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320125,1756577441982,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.982",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320127,1756577441992,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:41.992",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320129,1756577442002,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.002",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320131,1756577442012,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.012",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320133,1756577442022,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.022",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320135,1756577442033,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.033",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320137,1756577442046,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.046",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320139,1756577442057,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:42.057",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320141,1756577442068,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.068",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320143,1756577442078,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.078",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320146,1756577442091,"fUST",-835.47,0.00019178,2,"2025-08-30T18:10:42.091",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320148,1756577442102,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.102",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320150,1756577442111,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.111",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320152,1756577442121,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.121",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320154,1756577442131,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.131",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320156,1756577442141,"fUST",-680.22,0.00019178,2,"2025-08-30T18:10:42.141",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320158,1756577442151,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:42.151",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320160,1756577442162,"fUST",-1971.99,0.00019178,2,"2025-08-30T18:10:42.162",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320163,1756577442172,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.172",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320165,1756577442183,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:42.183",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320167,1756577442193,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:42.193",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320169,1756577442202,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:42.202",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320172,1756577442212,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.212",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320175,1756577442222,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:42.222",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320177,1756577442232,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:42.232",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320179,1756577442247,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.247",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320181,1756577442256,"fUST",-260.18,0.00019178,2,"2025-08-30T18:10:42.256",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320183,1756577442266,"fUST",-603.36,0.00019178,2,"2025-08-30T18:10:42.266",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320185,1756577442276,"fUST",-647.17,0.00019178,2,"2025-08-30T18:10:42.276",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320187,1756577442287,"fUST",-2052.85,0.00019178,2,"2025-08-30T18:10:42.287",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320189,1756577442297,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.297",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320191,1756577442307,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.307",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320193,1756577442319,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.319",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320195,1756577442329,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.329",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320197,1756577442339,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.339",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320199,1756577442349,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.349",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320201,1756577442359,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.359",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320203,1756577442368,"fUST",-707.81,0.00019178,2,"2025-08-30T18:10:42.368",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320205,1756577442378,"fUST",-1941.02,0.00019178,2,"2025-08-30T18:10:42.378",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320207,1756577442388,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.388",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320209,1756577442398,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.398",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320211,1756577442408,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.408",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320213,1756577442418,"fUST",-154.290052,0.00019178,2,"2025-08-30T18:10:42.418",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320215,1756577442428,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.428",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320217,1756577442439,"fUST",-499.12,0.00019178,2,"2025-08-30T18:10:42.439",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320219,1756577442448,"fUST",-822.65,0.00019178,2,"2025-08-30T18:10:42.448",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320221,1756577442458,"fUST",-161.94451285,0.00019178,2,"2025-08-30T18:10:42.458",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320224,1756577442469,"fUST",-1442.81,0.00019178,2,"2025-08-30T18:10:42.469",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320226,1756577442479,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.479",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320228,1756577442489,"fUST",-319.92826557,0.00019178,2,"2025-08-30T18:10:42.489",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320230,1756577442499,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.499",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320232,1756577442509,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.509",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320234,1756577442519,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.519",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320236,1756577442528,"fUST",-513.78122569,0.00019178,2,"2025-08-30T18:10:42.528",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320238,1756577442539,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.539",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320240,1756577442548,"fUST",-518.43,0.00019178,2,"2025-08-30T18:10:42.548",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320242,1756577442560,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.560",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320244,1756577442570,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.570",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320246,1756577442579,"fUST",-824.61,0.00019178,2,"2025-08-30T18:10:42.579",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320248,1756577442590,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.590",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320250,1756577442599,"fUST",-608.83,0.00019178,2,"2025-08-30T18:10:42.599",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320252,1756577442609,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.609",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320254,1756577442621,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.621",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320256,1756577442630,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.630",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320258,1756577442640,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.640",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320260,1756577442649,"fUST",-1140.18,0.00019178,2,"2025-08-30T18:10:42.649",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320262,1756577442658,"fUST",-948.46,0.00019178,2,"2025-08-30T18:10:42.658",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320264,1756577442668,"fUST",-1969.4,0.00019178,2,"2025-08-30T18:10:42.668",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320266,1756577442677,"fUST",-151.902263,0.00019178,2,"2025-08-30T18:10:42.677",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320269,1756577442687,"fUST",-810.38,0.00019178,2,"2025-08-30T18:10:42.687",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320271,1756577442697,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:42.697",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320273,1756577442706,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:42.706",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320275,1756577442716,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:42.716",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320277,1756577442726,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.726",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320279,1756577442735,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.735",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320281,1756577442745,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.745",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320283,1756577442754,"fUST",-1775.3,0.00019178,2,"2025-08-30T18:10:42.754",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320285,1756577442764,"fUST",-1123.06,0.00019178,2,"2025-08-30T18:10:42.764",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320287,1756577442773,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.773",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320289,1756577442783,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:42.783",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320291,1756577442792,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:42.792",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320293,1756577442801,"fUST",-151.779159,0.00019178,2,"2025-08-30T18:10:42.801",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320295,1756577442811,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.811",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320297,1756577442821,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.821",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320299,1756577442832,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.832",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320301,1756577442841,"fUST",-1206.29,0.00019178,2,"2025-08-30T18:10:42.841",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320303,1756577442851,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:42.851",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320305,1756577442860,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:42.860",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320307,1756577442870,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:42.870",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320309,1756577442880,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:42.880",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320311,1756577442890,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:42.890",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320313,1756577442899,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:42.899",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320315,1756577442909,"fUST",-518.78,0.00019178,2,"2025-08-30T18:10:42.909",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320317,1756577442919,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:42.919",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320319,1756577442928,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:42.928",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320321,1756577442938,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:42.938",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320323,1756577442947,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.947",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320325,1756577442957,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:42.957",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320327,1756577442966,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.966",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320329,1756577442976,"fUST",-276.697352,0.00019178,2,"2025-08-30T18:10:42.976",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320331,1756577442985,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:42.985",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320333,1756577442995,"fUST",-942.9,0.00019178,2,"2025-08-30T18:10:42.995",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320335,1756577443005,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:43.005",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320337,1756577443014,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:43.014",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320339,1756577443024,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:43.024",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320341,1756577443034,"fUST",-523.37629757,0.00019178,2,"2025-08-30T18:10:43.034",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320343,1756577443044,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:43.044",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320345,1756577443053,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:43.053",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320347,1756577443063,"fUST",-624.42,0.00019178,2,"2025-08-30T18:10:43.063",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320349,1756577443073,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:43.073",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320351,1756577443083,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:43.083",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320353,1756577443093,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:43.093",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320355,1756577443103,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:43.103",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320357,1756577443112,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:43.112",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320359,1756577443122,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:43.122",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320361,1756577443131,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:43.131",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320364,1756577443141,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:43.141",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320366,1756577443150,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:43.150",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320368,1756577443160,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:43.160",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320370,1756577443170,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:43.170",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320372,1756577443180,"fUST",-568.35133622,0.00019178,2,"2025-08-30T18:10:43.180",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320374,1756577443191,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:43.191",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320376,1756577443200,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:43.200",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320378,1756577443210,"fUST",-619.94,0.00019178,2,"2025-08-30T18:10:43.210",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320380,1756577443219,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:43.219",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320399,1756577443387,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:43.387",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320402,1756577443416,"fUST",-1438.54,0.00019178,2,"2025-08-30T18:10:43.416",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320404,1756577443426,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:43.426",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320406,1756577443435,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:43.435",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320408,1756577443444,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:43.444",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320410,1756577443454,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:43.454",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320412,1756577443464,"fUST",-1066.81,0.00019178,2,"2025-08-30T18:10:43.464",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320414,1756577443473,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:43.473",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320416,1756577443482,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:43.482",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320418,1756577443491,"fUST",-763.93,0.00019178,2,"2025-08-30T18:10:43.491",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320420,1756577443501,"fUST",-638.02,0.00019178,2,"2025-08-30T18:10:43.501",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320422,1756577443510,"fUST",-443.83232177,0.00019178,2,"2025-08-30T18:10:43.510",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320424,1756577443520,"fUST",-659.67,0.00019178,2,"2025-08-30T18:10:43.520",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320426,1756577443529,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:43.529",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320428,1756577443538,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:43.538",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320430,1756577443547,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:43.547",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320432,1756577443556,"fUST",-530.42,0.00019178,2,"2025-08-30T18:10:43.556",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320434,1756577443566,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:43.566",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320436,1756577443576,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:43.576",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320438,1756577443585,"fUST",-1155.62,0.00019178,2,"2025-08-30T18:10:43.585",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320440,1756577443594,"fUST",-603.12,0.00019178,2,"2025-08-30T18:10:43.594",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320442,1756577443604,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:43.604",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320444,1756577443614,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:43.614",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320446,1756577443623,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:43.623",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320448,1756577443632,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:43.632",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320450,1756577443643,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:43.643",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320452,1756577443652,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:43.652",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320454,1756577443661,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:43.661",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320456,1756577443671,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:43.671",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320458,1756577443680,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:43.680",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320460,1756577443690,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:43.690",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320462,1756577443699,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:43.699",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320464,1756577443709,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:43.709",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320466,1756577443718,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:43.718",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320468,1756577443728,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:43.728",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320470,1756577443738,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:43.738",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320472,1756577443747,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:43.747",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320474,1756577443760,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:43.760",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320476,1756577443770,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:43.770",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320478,1756577443781,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:43.781",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320480,1756577443791,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:43.791",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320482,1756577443801,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:43.801",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320484,1756577443810,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:43.810",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320486,1756577443819,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:43.819",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320488,1756577443829,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:43.829",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320490,1756577443839,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:43.839",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320493,1756577443849,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:43.849",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320494,1756577443859,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:43.859",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320496,1756577443869,"fUST",-256.151944,0.00019178,2,"2025-08-30T18:10:43.869",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320498,1756577443878,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:43.878",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320500,1756577443887,"fUST",-592.25776324,0.00019178,2,"2025-08-30T18:10:43.887",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320502,1756577443896,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:43.896",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320504,1756577443906,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:43.906",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320506,1756577443915,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:43.915",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320508,1756577443925,"fUST",-248.952943,0.00019178,2,"2025-08-30T18:10:43.925",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320510,1756577443934,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:43.934",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320512,1756577443943,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:43.943",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320514,1756577443952,"fUST",-275.124106,0.00019178,2,"2025-08-30T18:10:43.952",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320516,1756577443961,"fUST",-1746.59,0.00019178,2,"2025-08-30T18:10:43.961",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320518,1756577443970,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:43.970",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320520,1756577443980,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:43.980",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320522,1756577443990,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:43.990",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320524,1756577444000,"fUST",-887.73,0.00019178,2,"2025-08-30T18:10:44.000",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320526,1756577444011,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:44.011",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320528,1756577444022,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:44.022",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320530,1756577444032,"fUST",-584.48,0.00019178,2,"2025-08-30T18:10:44.032",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320533,1756577444042,"fUST",-1395.8,0.00019178,2,"2025-08-30T18:10:44.042",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320535,1756577444051,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.051",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320537,1756577444062,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.062",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320539,1756577444072,"fUST",-1165.51,0.00019178,2,"2025-08-30T18:10:44.072",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320541,1756577444081,"fUST",-790.14,0.00019178,2,"2025-08-30T18:10:44.081",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320543,1756577444091,"fUST",-992.0,0.00019178,2,"2025-08-30T18:10:44.091",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320545,1756577444101,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.101",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320547,1756577444110,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.110",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320549,1756577444120,"fUST",-743.94,0.00019178,2,"2025-08-30T18:10:44.120",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320551,1756577444129,"fUST",-808.21,0.00019178,2,"2025-08-30T18:10:44.129",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320553,1756577444139,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.139",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320555,1756577444148,"fUST",-611.27,0.00019178,2,"2025-08-30T18:10:44.148",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320557,1756577444157,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.157",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320558,1756577444167,"fUST",-485.00095298,0.00019178,2,"2025-08-30T18:10:44.167",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320561,1756577444176,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.176",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320563,1756577444185,"fUST",-698.1,0.00019178,2,"2025-08-30T18:10:44.185",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320565,1756577444195,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.195",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320566,1756577444205,"fUST",-1247.19,0.00019178,2,"2025-08-30T18:10:44.205",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320568,1756577444215,"fUST",-586.06,0.00019178,2,"2025-08-30T18:10:44.215",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320570,1756577444225,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.225",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320572,1756577444235,"fUST",-357.12882392,0.00019178,2,"2025-08-30T18:10:44.235",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320574,1756577444251,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.251",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320577,1756577444262,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.262",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320578,1756577444271,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.271",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320580,1756577444281,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.281",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320582,1756577444291,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.291",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320584,1756577444301,"fUST",-1465.95,0.00019178,2,"2025-08-30T18:10:44.301",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320586,1756577444312,"fUST",-502.35,0.00019178,2,"2025-08-30T18:10:44.312",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320588,1756577444323,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.323",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320590,1756577444333,"fUST",-363.89564432,0.00019178,2,"2025-08-30T18:10:44.333",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320592,1756577444342,"fUST",-660.17,0.00019178,2,"2025-08-30T18:10:44.342",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320594,1756577444352,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.352",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320596,1756577444361,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.361",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320598,1756577444370,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.370",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320599,1756577444379,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.379",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320600,1756577444389,"fUST",-1683.29,0.00019178,2,"2025-08-30T18:10:44.389",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320601,1756577444398,"fUST",-552.58,0.00019178,2,"2025-08-30T18:10:44.398",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320602,1756577444408,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.408",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320603,1756577444417,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.417",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320604,1756577444426,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.426",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320605,1756577444435,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.435",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320606,1756577444444,"fUST",-2257.32,0.00019178,2,"2025-08-30T18:10:44.444",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320607,1756577444453,"fUST",-492.57,0.00019178,2,"2025-08-30T18:10:44.453",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320608,1756577444462,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:44.462",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320609,1756577444471,"fUST",-907.28,0.00019178,2,"2025-08-30T18:10:44.471",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320610,1756577444480,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.480",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320611,1756577444489,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.489",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320612,1756577444498,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:44.498",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320614,1756577444507,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:44.507",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320616,1756577444516,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.516",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320618,1756577444526,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.526",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320620,1756577444535,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:44.535",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320622,1756577444543,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:44.543",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320624,1756577444552,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.552",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320626,1756577444562,"fUST",-1761.33,0.00019178,2,"2025-08-30T18:10:44.562",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320628,1756577444572,"fUST",-684.89,0.00019178,2,"2025-08-30T18:10:44.572",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320630,1756577444581,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.581",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320632,1756577444590,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.590",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320634,1756577444600,"fUST",-496.78,0.00019178,2,"2025-08-30T18:10:44.600",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320636,1756577444609,"fUST",-1340.43,0.00019178,2,"2025-08-30T18:10:44.609",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320638,1756577444619,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.619",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320640,1756577444629,"fUST",-494.01,0.00019178,2,"2025-08-30T18:10:44.629",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320642,1756577444639,"fUST",-932.64,0.00019178,2,"2025-08-30T18:10:44.639",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320644,1756577444648,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.648",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320646,1756577444659,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.659",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320648,1756577444668,"fUST",-1157.6,0.00019178,2,"2025-08-30T18:10:44.668",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320650,1756577444678,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.678",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320652,1756577444687,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.687",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320654,1756577444696,"fUST",-572.22156623,0.00019178,2,"2025-08-30T18:10:44.696",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320656,1756577444706,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.706",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320658,1756577444715,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.715",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320660,1756577444724,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.724",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320662,1756577444734,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.734",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320664,1756577444746,"fUST",-1751.69,0.00019178,2,"2025-08-30T18:10:44.746",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320666,1756577444755,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.755",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320668,1756577444764,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.764",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320670,1756577444773,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.773",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320672,1756577444782,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.782",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320674,1756577444793,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:44.793",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320676,1756577444802,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:44.802",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320678,1756577444811,"fUST",-1392.76,0.00019178,2,"2025-08-30T18:10:44.811",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320680,1756577444821,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:44.821",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320682,1756577444832,"fUST",-1386.38,0.00019178,2,"2025-08-30T18:10:44.832",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320684,1756577444842,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.842",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320686,1756577444853,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:44.853",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320688,1756577444863,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.863",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320690,1756577444873,"fUST",-1000.0,0.00019178,2,"2025-08-30T18:10:44.873",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320692,1756577444882,"fUST",-1836.41,0.00019178,2,"2025-08-30T18:10:44.882",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320694,1756577444892,"fUST",-660.43,0.00019178,2,"2025-08-30T18:10:44.892",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320696,1756577444903,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.903",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320698,1756577444912,"fUST",-1478.51,0.00019178,2,"2025-08-30T18:10:44.912",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320700,1756577444922,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:44.922",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320702,1756577444932,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.932",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320704,1756577444941,"fUST",-656.83,0.00019178,2,"2025-08-30T18:10:44.941",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320706,1756577444953,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.953",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320708,1756577444963,"fUST",-531.47471943,0.00019178,2,"2025-08-30T18:10:44.963",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320710,1756577444973,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:44.973",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320712,1756577444983,"fUST",-480.18283903,0.00019178,2,"2025-08-30T18:10:44.983",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320714,1756577444993,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:44.993",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320716,1756577445003,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:45.003",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320718,1756577445013,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:45.013",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320720,1756577445023,"fUST",-2008.89,0.00019178,2,"2025-08-30T18:10:45.023",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320722,1756577445033,"fUST",-753.62,0.00019178,2,"2025-08-30T18:10:45.033",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320724,1756577445043,"fUST",-642.25,0.00019178,2,"2025-08-30T18:10:45.043",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320726,1756577445053,"fUST",-522.18,0.00019178,2,"2025-08-30T18:10:45.053",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320728,1756577445063,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:45.063",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320730,1756577445075,"fUST",-594.03,0.00019178,2,"2025-08-30T18:10:45.075",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320732,1756577445086,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:45.086",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320734,1756577445096,"fUST",-1244.03,0.00019178,2,"2025-08-30T18:10:45.096",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320736,1756577445105,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:45.105",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320738,1756577445116,"fUST",-609.29,0.00019178,2,"2025-08-30T18:10:45.116",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320740,1756577445125,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:45.125",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320742,1756577445135,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:45.135",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320744,1756577445145,"fUST",-1801.06,0.00019178,2,"2025-08-30T18:10:45.145",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320746,1756577445154,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:45.154",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320748,1756577445164,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:45.164",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320750,1756577445173,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:45.173",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320752,1756577445183,"fUST",-1629.39,0.00019178,2,"2025-08-30T18:10:45.183",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320754,1756577445193,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:45.193",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320756,1756577445202,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:45.202",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320758,1756577445212,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:45.212",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320760,1756577445222,"fUST",-1173.87,0.00019178,2,"2025-08-30T18:10:45.222",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320762,1756577445232,"fUST",-1135.75,0.00019178,2,"2025-08-30T18:10:45.232",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320764,1756577445244,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:45.244",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320766,1756577445254,"fUST",-1794.62,0.00019178,2,"2025-08-30T18:10:45.254",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320768,1756577445264,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:45.264",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320770,1756577445273,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:45.273",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320772,1756577445283,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:45.283",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320774,1756577445293,"fUST",-516.1,0.00019178,2,"2025-08-30T18:10:45.293",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320776,1756577445302,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:45.302",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320778,1756577445313,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:45.313",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320780,1756577445330,"fUST",-518.98237583,0.00019178,2,"2025-08-30T18:10:45.330",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320782,1756577445340,"fUST",-157.16688,0.00019178,2,"2025-08-30T18:10:45.340",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320784,1756577445350,"fUST",-157.16688,0.00019178,2,"2025-08-30T18:10:45.350",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320786,1756577445359,"fUST",-780.25,0.00019178,2,"2025-08-30T18:10:45.359",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320788,1756577445369,"fUST",-157.16688,0.00019178,2,"2025-08-30T18:10:45.369",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320790,1756577445379,"fUST",-157.16688,0.00019178,2,"2025-08-30T18:10:45.379",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320792,1756577445389,"fUST",-157.16688,0.00019178,2,"2025-08-30T18:10:45.389",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320794,1756577445399,"fUST",-157.16688,0.00019178,2,"2025-08-30T18:10:45.399",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320796,1756577445411,"fUST",-157.16688,0.00019178,2,"2025-08-30T18:10:45.411",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320798,1756577445421,"fUST",-157.16688,0.00019178,2,"2025-08-30T18:10:45.421",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320800,1756577445433,"fUST",-157.16688,0.00019178,2,"2025-08-30T18:10:45.433",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320802,1756577445442,"fUST",-157.16688,0.00019178,2,"2025-08-30T18:10:45.442",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320804,1756577445452,"fUST",-157.16688,0.00019178,2,"2025-08-30T18:10:45.452",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320806,1756577445461,"fUST",-699.6,0.00019178,2,"2025-08-30T18:10:45.461",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320808,1756577445471,"fUST",-157.16688,0.00019178,2,"2025-08-30T18:10:45.471",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320810,1756577445480,"fUST",-157.16688,0.00019178,2,"2025-08-30T18:10:45.480",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320812,1756577445490,"fUST",-157.16688,0.00019178,2,"2025-08-30T18:10:45.490",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320814,1756577445499,"fUST",-157.16688,0.00019178,2,"2025-08-30T18:10:45.499",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320816,1756577445509,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:45.509",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320818,1756577445518,"fUST",-157.16688,0.00019178,2,"2025-08-30T18:10:45.518",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320820,1756577445528,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:45.528",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320822,1756577445538,"fUST",-157.16688,0.00019178,2,"2025-08-30T18:10:45.538",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320824,1756577445548,"fUST",-157.16688,0.00019178,2,"2025-08-30T18:10:45.548",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320826,1756577445558,"fUST",-157.16688,0.00019178,2,"2025-08-30T18:10:45.558",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320828,1756577445567,"fUST",-157.166884,0.00019178,2,"2025-08-30T18:10:45.567",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320830,1756577445576,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:45.576",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320832,1756577445585,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:45.585",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320834,1756577445597,"fUST",-587.91,0.00019178,2,"2025-08-30T18:10:45.597",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320836,1756577445606,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:45.606",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320838,1756577445616,"fUST",-979.03,0.00019178,2,"2025-08-30T18:10:45.616",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320840,1756577445631,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:45.631",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320842,1756577445650,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:45.650",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320844,1756577445668,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:45.668",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320846,1756577445677,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:45.677",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320848,1756577445687,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:45.687",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320850,1756577445697,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:45.697",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320852,1756577445706,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:45.706",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320854,1756577445719,"fUST",-693.49,0.00019178,2,"2025-08-30T18:10:45.719",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320856,1756577445728,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:45.728",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320858,1756577445737,"fUST",-166.225936,0.00019178,2,"2025-08-30T18:10:45.737",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320860,1756577445746,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:45.746",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320861,1756577445756,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:45.756",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320863,1756577445765,"fUST",-1552.89,0.00019178,2,"2025-08-30T18:10:45.765",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320865,1756577445774,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:45.774",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320867,1756577445784,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:45.784",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320869,1756577445794,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:45.794",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320871,1756577445803,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:45.803",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320873,1756577445813,"fUST",-218.186019,0.00019178,2,"2025-08-30T18:10:45.813",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320875,1756577445822,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:45.822",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320877,1756577445832,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:45.832",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320879,1756577445841,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:45.841",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320881,1756577445851,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:45.851",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320883,1756577445862,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:45.862",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320885,1756577445871,"fUST",-490.05486214,0.00019178,2,"2025-08-30T18:10:45.871",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320887,1756577445881,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:45.881",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320889,1756577445890,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:45.890",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320891,1756577445900,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:45.900",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320893,1756577445909,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:45.909",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320895,1756577445919,"fUST",-1583.59,0.00019178,2,"2025-08-30T18:10:45.919",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320897,1756577445929,"fUST",-481.4254302,0.00019178,2,"2025-08-30T18:10:45.929",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320899,1756577445938,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:45.938",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320901,1756577445949,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:45.949",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320903,1756577445959,"fUST",-279.926348,0.00019178,2,"2025-08-30T18:10:45.959",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320905,1756577445968,"fUST",-739.11,0.00019178,2,"2025-08-30T18:10:45.968",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320907,1756577445977,"fUST",-886.13,0.00019178,2,"2025-08-30T18:10:45.977",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320909,1756577445987,"fUST",-804.19,0.00019178,2,"2025-08-30T18:10:45.987",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320911,1756577445996,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:45.996",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320913,1756577446005,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:46.005",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320915,1756577446015,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:46.015",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320917,1756577446024,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:46.024",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320919,1756577446034,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:46.034",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320921,1756577446043,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:46.043",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320923,1756577446063,"fUST",-521.67,0.00019178,2,"2025-08-30T18:10:46.063",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320925,1756577446072,"fUST",-1531.62,0.00019178,2,"2025-08-30T18:10:46.072",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320926,1756577446082,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:46.082",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320928,1756577446091,"fUST",-482.04,0.00019178,2,"2025-08-30T18:10:46.091",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320930,1756577446099,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:46.099",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320932,1756577446109,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:46.109",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320934,1756577446118,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:46.118",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320936,1756577446128,"fUST",-493.91,0.00019178,2,"2025-08-30T18:10:46.128",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320938,1756577446137,"fUST",-1548.11,0.00019178,2,"2025-08-30T18:10:46.137",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320940,1756577446146,"fUST",-442.09261308,0.00019178,2,"2025-08-30T18:10:46.146",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320957,1756577446297,"fUST",-142.69898584,0.00019178,2,"2025-08-30T18:10:46.297",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382320998,1756577446679,"fUST",-337.30101416,0.00019178,2,"2025-08-30T18:10:46.679",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321000,1756577446689,"fUST",-824.38,0.00019178,2,"2025-08-30T18:10:46.689",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321001,1756577446699,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:46.699",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321002,1756577446708,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:46.708",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321003,1756577446717,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:46.717",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321004,1756577446728,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:46.728",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321005,1756577446738,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:46.738",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321006,1756577446747,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:46.747",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321007,1756577446756,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:46.756",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321008,1756577446765,"fUST",-611.68322393,0.00019178,2,"2025-08-30T18:10:46.765",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321009,1756577446774,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:46.774",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321010,1756577446784,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:46.784",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321011,1756577446793,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:46.793",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321012,1756577446802,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:46.802",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321013,1756577446811,"fUST",-883.43,0.00019178,2,"2025-08-30T18:10:46.811",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321014,1756577446820,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:46.820",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321015,1756577446829,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:46.829",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321016,1756577446838,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:46.838",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321017,1756577446847,"fUST",-483.56649835,0.00019178,2,"2025-08-30T18:10:46.847",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321018,1756577446856,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:46.856",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321019,1756577446865,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:46.865",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321020,1756577446874,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:46.874",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321021,1756577446883,"fUST",-1003.24,0.00019178,2,"2025-08-30T18:10:46.883",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321022,1756577446893,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:46.893",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321023,1756577446903,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:46.903",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321024,1756577446912,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:46.912",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321025,1756577446921,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:46.921",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321026,1756577446930,"fUST",-153.296678,0.00019178,2,"2025-08-30T18:10:46.930",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321027,1756577446940,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:46.940",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321028,1756577446949,"fUST",-517.62,0.00019178,2,"2025-08-30T18:10:46.949",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321029,1756577446959,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:46.959",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321030,1756577446968,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:46.968",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321031,1756577446977,"fUST",-547.66,0.00019178,2,"2025-08-30T18:10:46.977",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321032,1756577446986,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:46.986",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321033,1756577446995,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:46.995",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321034,1756577447005,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:47.005",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321035,1756577447014,"fUST",-481.26834988,0.00019178,2,"2025-08-30T18:10:47.014",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321036,1756577447023,"fUST",-629.91,0.00019178,2,"2025-08-30T18:10:47.023",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321038,1756577447032,"fUST",-771.34,0.00019178,2,"2025-08-30T18:10:47.032",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321039,1756577447041,"fUST",-88.28925738,0.00019178,2,"2025-08-30T18:10:47.041",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321042,1756577447055,"fUST",-391.71074262,0.00019178,2,"2025-08-30T18:10:47.055",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321044,1756577447064,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:47.064",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321046,1756577447073,"fUST",-747.47,0.00019178,2,"2025-08-30T18:10:47.073",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321048,1756577447082,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:47.082",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321050,1756577447091,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:47.091",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321052,1756577447102,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:47.102",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321054,1756577447113,"fUST",-732.11,0.00019178,2,"2025-08-30T18:10:47.113",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321056,1756577447123,"fUST",-15.58072954,0.00019178,2,"2025-08-30T18:10:47.123",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321099,1756577447529,"fUST",-135.41927046,0.00019178,2,"2025-08-30T18:10:47.529",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321101,1756577447539,"fUST",-1152.25,0.00019178,2,"2025-08-30T18:10:47.539",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321103,1756577447549,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:47.549",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321105,1756577447559,"fUST",-1748.43,0.00019178,2,"2025-08-30T18:10:47.559",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321107,1756577447568,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:47.568",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321109,1756577447578,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:47.578",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321111,1756577447587,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:47.587",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321113,1756577447596,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:47.596",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321115,1756577447606,"fUST",-572.11,0.00019178,2,"2025-08-30T18:10:47.606",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321117,1756577447615,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:47.615",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321119,1756577447625,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:47.625",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321121,1756577447634,"fUST",-174.4601284,0.00019178,2,"2025-08-30T18:10:47.634",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321123,1756577447644,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:47.644",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321125,1756577447654,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:47.654",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321127,1756577447663,"fUST",-417.15472785,0.00019178,7,"2025-08-30T18:10:47.663",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321129,1756577447673,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:47.673",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321131,1756577447682,"fUST",-638.14432475,0.00019178,2,"2025-08-30T18:10:47.682",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321133,1756577447699,"fUST",-999.43567525,0.00019178,2,"2025-08-30T18:10:47.699",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321135,1756577447708,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:47.708",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321137,1756577447717,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:47.717",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321139,1756577447727,"fUST",-1731.62,0.00019178,2,"2025-08-30T18:10:47.727",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321141,1756577447736,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:47.736",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321143,1756577447746,"fUST",-768.15,0.00019178,2,"2025-08-30T18:10:47.746",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321145,1756577447755,"fUST",-737.23,0.00019178,2,"2025-08-30T18:10:47.755",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321147,1756577447764,"fUST",-356.62823326,0.00019178,2,"2025-08-30T18:10:47.764",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321219,1756577448459,"fUST",-151.0,0.00018699,2,"2025-08-30T18:10:48.459",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321221,1756577448469,"fUST",-106.50000006,0.00018973,2,"2025-08-30T18:10:48.469",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321282,1756577449057,"fUST",-44.49999994,0.00018973,2,"2025-08-30T18:10:49.057",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321284,1756577449067,"fUST",-2135.04910727,0.00019068,2,"2025-08-30T18:10:49.067",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321370,1756577449982,"fUST",-532.88759096,0.00019068,2,"2025-08-30T18:10:49.982",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321372,1756577449992,"fUST",-123.37176674,0.00019178,2,"2025-08-30T18:10:49.992",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321374,1756577450001,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:50.001",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321376,1756577450011,"fUST",-1036.77,0.00019178,2,"2025-08-30T18:10:50.011",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321378,1756577450021,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:50.021",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321380,1756577450030,"fUST",-480.0,0.00019178,2,"2025-08-30T18:10:50.030",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321383,1756577450040,"fUST",-151.0,0.00019178,2,"2025-08-30T18:10:50.040",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382321385,1756577450050,"fUST",-60.21023762,0.00019178,2,"2025-08-30T18:10:50.050",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382322915,1756577548445,"fUST",158.233408,0.00024,30,"2025-08-30T18:12:28.445",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382322916,1756577777691,"fUST",17885.42557238,0.00030924,120,"2025-08-30T18:16:17.691",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382322917,1756577839534,"fUST",5000.0,0.00018011,2,"2025-08-30T18:17:19.534",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382322918,1756577847805,"fUST",5000.0,0.00018011,2,"2025-08-30T18:17:27.805",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382322919,1756577863584,"fUST",5000.0,0.00018011,2,"2025-08-30T18:17:43.584",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382322920,1756577871325,"fUST",5000.0,0.00018011,2,"2025-08-30T18:17:51.325",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382322921,1756577887981,"fUST",5000.0,0.00018011,2,"2025-08-30T18:18:07.981",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382322922,1756577911214,"fUST",5000.0,0.00018011,2,"2025-08-30T18:18:31.214",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382322923,1756577934000,"fUST",5000.0,0.00018011,2,"2025-08-30T18:18:54.000",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382322924,1756577957089,"fUST",5000.0,0.00018011,2,"2025-08-30T18:19:17.089",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382322925,1756577979624,"fUST",5000.0,0.00018011,2,"2025-08-30T18:19:39.624",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382322926,1756578002237,"fUST",3601.90087009,0.00018011,2,"2025-08-30T18:20:02.237",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382322927,1756578146278,"fUST",151.904072,0.00024,30,"2025-08-30T18:22:26.278",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382322929,1756578191822,"fUST",536.274637,0.00013699,2,"2025-08-30T18:23:11.822",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382322943,1756578447100,"fUST",-298.0177827,0.00018012,2,"2025-08-30T18:27:27.100",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382322944,1756578447121,"fUST",-500.0,0.00018256,2,"2025-08-30T18:27:27.121",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382322945,1756578447143,"fUST",-1200.0,0.00018597,2,"2025-08-30T18:27:27.143",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382322946,1756578447164,"fUST",-300.0,0.00018598,2,"2025-08-30T18:27:27.164",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382322947,1756578447185,"fUST",-1200.0,0.00018598,2,"2025-08-30T18:27:27.185",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382322948,1756578447206,"fUST",-17175.97128438,0.00018599,2,"2025-08-30T18:27:27.206",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382322949,1756578447229,"fUST",-1766.0,0.00018828,2,"2025-08-30T18:27:27.229",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382322950,1756578447251,"fUST",-1766.0,0.00018828,2,"2025-08-30T18:27:27.251",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382322951,1756578447271,"fUST",-1766.0,0.00018828,2,"2025-08-30T18:27:27.271",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382322952,1756578447292,"fUST",-1099.38758317,0.00018828,2,"2025-08-30T18:27:27.292",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382322960,1756578598762,"fUST",-220.0,0.00018129,26,"2025-08-30T18:29:58.762",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382322994,1756578631873,"fUST",-439.39642285,0.000188,2,"2025-08-30T18:30:31.873",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382322995,1756578631883,"fUST",-300.0,0.00018827,2,"2025-08-30T18:30:31.883",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382322997,1756578631892,"fUST",-1200.0,0.00018827,2,"2025-08-30T18:30:31.892",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382322998,1756578631901,"fUST",-2498.70834339,0.00018877,2,"2025-08-30T18:30:31.901",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382322999,1756578631913,"fUST",-3855.32146968,0.00018877,2,"2025-08-30T18:30:31.913",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323000,1756578631923,"fUST",-1880.000005,0.00018877,2,"2025-08-30T18:30:31.923",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323001,1756578631946,"fUST",-664.44,0.00018877,2,"2025-08-30T18:30:31.946",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323019,1756578637947,"fUST",4081.9985611,0.00018037,2,"2025-08-30T18:30:37.947",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323020,1756578637963,"fUST",-34183.31908903,0.00018877,2,"2025-08-30T18:30:37.963",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323021,1756578637972,"fUST",-3267.4083903,0.00018877,2,"2025-08-30T18:30:37.972",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323022,1756578637982,"fUST",-40000.0,0.000189,3,"2025-08-30T18:30:37.982",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323023,1756578637991,"fUST",-425.65682239,0.000189,3,"2025-08-30T18:30:37.991",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323024,1756578638000,"fUST",-417.15472785,0.000189,3,"2025-08-30T18:30:38.000",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323025,1756578638010,"fUST",-216.25802849,0.000189,3,"2025-08-30T18:30:38.010",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323026,1756578638019,"fUST",-529.89603018,0.000189,3,"2025-08-30T18:30:38.019",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323027,1756578638028,"fUST",-312.711,0.00018934,2,"2025-08-30T18:30:38.028",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323028,1756578638036,"fUST",-529.89603018,0.00018942,2,"2025-08-30T18:30:38.036",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323030,1756578638045,"fUST",-160.0,0.00018942,2,"2025-08-30T18:30:38.045",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323031,1756578638055,"fUST",-160.0,0.00018942,2,"2025-08-30T18:30:38.055",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323032,1756578638063,"fUST",-217.34977173,0.00018942,2,"2025-08-30T18:30:38.063",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323033,1756578638072,"fUST",-216.25802849,0.00018942,2,"2025-08-30T18:30:38.072",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323034,1756578638081,"fUST",-425.65682239,0.00018942,2,"2025-08-30T18:30:38.081",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323035,1756578638090,"fUST",-160.0,0.00018942,2,"2025-08-30T18:30:38.090",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323036,1756578638099,"fUST",-232.73020027,0.00018942,2,"2025-08-30T18:30:38.099",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323037,1756578638108,"fUST",-417.15472785,0.00018942,2,"2025-08-30T18:30:38.108",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323038,1756578638117,"fUST",-160.0,0.00018942,2,"2025-08-30T18:30:38.117",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323039,1756578638126,"fUST",-845.75060209,0.00018942,2,"2025-08-30T18:30:38.126",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323040,1756578638135,"fUST",-160.0,0.00018944,2,"2025-08-30T18:30:38.135",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323041,1756578638144,"fUST",-160.0,0.00018944,2,"2025-08-30T18:30:38.144",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323042,1756578638153,"fUST",-11361.55901651,0.00018944,2,"2025-08-30T18:30:38.153",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323043,1756578638163,"fUST",-160.0,0.00018944,2,"2025-08-30T18:30:38.163",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323044,1756578638172,"fUST",-168.0,0.00018952,2,"2025-08-30T18:30:38.172",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323045,1756578638181,"fUST",-168.0,0.00018996,2,"2025-08-30T18:30:38.181",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323046,1756578638191,"fUST",-760.0,0.00019056,2,"2025-08-30T18:30:38.191",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323047,1756578638200,"fUST",-168.0,0.00019062,2,"2025-08-30T18:30:38.200",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323048,1756578638209,"fUST",-769.12206306,0.00019073,2,"2025-08-30T18:30:38.209",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323049,1756578638218,"fUST",-769.12206302,0.00019074,2,"2025-08-30T18:30:38.218",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323050,1756578638228,"fUST",-769.12206302,0.00019076,2,"2025-08-30T18:30:38.228",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323051,1756578638238,"fUST",-168.0,0.00019076,2,"2025-08-30T18:30:38.238",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323052,1756578638248,"fUST",-769.12206302,0.00019077,2,"2025-08-30T18:30:38.248",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323053,1756578638258,"fUST",-769.12206302,0.00019078,2,"2025-08-30T18:30:38.258",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323054,1756578638267,"fUST",-8574.36305991,0.00019078,2,"2025-08-30T18:30:38.267",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323055,1756578638276,"fUST",-1000.0,0.00019078,2,"2025-08-30T18:30:38.276",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323056,1756578638286,"fUST",-300.0,0.00019153,2,"2025-08-30T18:30:38.286",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323057,1756578638295,"fUST",-500.0,0.00019153,2,"2025-08-30T18:30:38.295",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323058,1756578638305,"fUST",-300.0,0.00019153,2,"2025-08-30T18:30:38.305",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323059,1756578638314,"fUST",-250.0,0.00019153,2,"2025-08-30T18:30:38.314",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323060,1756578638325,"fUST",-151.0,0.00019153,2,"2025-08-30T18:30:38.325",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323061,1756578638335,"fUST",-151.0,0.00019153,2,"2025-08-30T18:30:38.335",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323062,1756578638346,"fUST",-198.0,0.00019153,2,"2025-08-30T18:30:38.346",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323063,1756578638358,"fUST",-151.0,0.00019153,2,"2025-08-30T18:30:38.358",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323064,1756578638368,"fUST",-500.0,0.00019154,3,"2025-08-30T18:30:38.368",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323065,1756578638378,"fUST",-2594.7,0.00019154,3,"2025-08-30T18:30:38.378",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323066,1756578638387,"fUST",-1470.33,0.00019154,3,"2025-08-30T18:30:38.387",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323067,1756578638397,"fUST",-735.16,0.00019154,3,"2025-08-30T18:30:38.397",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323068,1756578638406,"fUST",-367.58,0.00019154,3,"2025-08-30T18:30:38.406",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323069,1756578638415,"fUST",-183.79,0.00019154,3,"2025-08-30T18:30:38.415",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323070,1756578638424,"fUST",-551.42,0.00019154,3,"2025-08-30T18:30:38.424",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323071,1756578638434,"fUST",-283.0,0.00019157,2,"2025-08-30T18:30:38.434",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323072,1756578638443,"fUST",-974.0,0.00019158,2,"2025-08-30T18:30:38.443",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323073,1756578638454,"fUST",-2152.0,0.00019158,2,"2025-08-30T18:30:38.454",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323074,1756578638464,"fUST",-632.0,0.00019158,2,"2025-08-30T18:30:38.464",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323075,1756578638473,"fUST",-409.0,0.00019158,2,"2025-08-30T18:30:38.473",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323076,1756578638484,"fUST",-500.0,0.00019161,2,"2025-08-30T18:30:38.484",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323077,1756578638494,"fUST",-300.06642334,0.00019161,2,"2025-08-30T18:30:38.494",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323078,1756578638503,"fUST",-500.0,0.00019161,2,"2025-08-30T18:30:38.503",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323079,1756578638513,"fUST",-308.68655807,0.00019161,2,"2025-08-30T18:30:38.513",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323080,1756578638523,"fUST",-500.0,0.00019161,2,"2025-08-30T18:30:38.523",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323081,1756578638533,"fUST",-500.0,0.00019161,2,"2025-08-30T18:30:38.533",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323082,1756578638543,"fUST",-500.0,0.00019161,2,"2025-08-30T18:30:38.543",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323083,1756578638552,"fUST",-500.0,0.00019161,2,"2025-08-30T18:30:38.552",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323085,1756578638561,"fUST",-454.25646654,0.00019161,2,"2025-08-30T18:30:38.561",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323086,1756578638571,"fUST",-500.0,0.00019161,2,"2025-08-30T18:30:38.571",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323087,1756578638580,"fUST",-500.0,0.00019161,2,"2025-08-30T18:30:38.580",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323088,1756578638590,"fUST",-500.0,0.00019161,2,"2025-08-30T18:30:38.590",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323089,1756578638599,"fUST",-500.0,0.00019161,2,"2025-08-30T18:30:38.599",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323090,1756578638608,"fUST",-500.0,0.00019161,2,"2025-08-30T18:30:38.608",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323091,1756578638620,"fUST",-500.0,0.00019161,2,"2025-08-30T18:30:38.620",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323092,1756578638629,"fUST",-500.0,0.00019161,2,"2025-08-30T18:30:38.629",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323093,1756578638639,"fUST",-500.0,0.00019161,2,"2025-08-30T18:30:38.639",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323094,1756578638648,"fUST",-500.0,0.00019161,2,"2025-08-30T18:30:38.648",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323095,1756578638659,"fUST",-500.0,0.00019161,2,"2025-08-30T18:30:38.659",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323096,1756578638668,"fUST",-500.0,0.00019161,2,"2025-08-30T18:30:38.668",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323097,1756578638677,"fUST",-500.0,0.00019161,2,"2025-08-30T18:30:38.677",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323098,1756578638692,"fUST",-500.0,0.00019161,2,"2025-08-30T18:30:38.692",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323099,1756578638701,"fUST",-500.0,0.00019161,2,"2025-08-30T18:30:38.701",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323100,1756578638711,"fUST",-500.0,0.00019161,2,"2025-08-30T18:30:38.711",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323101,1756578638721,"fUST",-500.0,0.00019161,2,"2025-08-30T18:30:38.721",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323102,1756578638730,"fUST",-500.0,0.00019161,2,"2025-08-30T18:30:38.730",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323103,1756578638739,"fUST",-500.0,0.00019161,2,"2025-08-30T18:30:38.739",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323104,1756578638749,"fUST",-261.03845173,0.00019161,2,"2025-08-30T18:30:38.749",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323105,1756578638758,"fUST",-500.0,0.00019161,2,"2025-08-30T18:30:38.758",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323106,1756578638768,"fUST",-500.0,0.00019161,2,"2025-08-30T18:30:38.768",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323107,1756578638777,"fUST",-500.0,0.00019161,2,"2025-08-30T18:30:38.777",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323108,1756578638786,"fUST",-500.0,0.00019161,2,"2025-08-30T18:30:38.786",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323109,1756578638795,"fUST",-500.0,0.00019161,2,"2025-08-30T18:30:38.795",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323110,1756578638806,"fUST",-500.0,0.00019161,2,"2025-08-30T18:30:38.806",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323111,1756578638815,"fUST",-500.0,0.00019161,2,"2025-08-30T18:30:38.815",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323112,1756578638825,"fUST",-500.0,0.00019161,2,"2025-08-30T18:30:38.825",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323113,1756578638834,"fUST",-500.0,0.00019161,2,"2025-08-30T18:30:38.834",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323114,1756578638844,"fUST",-500.0,0.00019161,2,"2025-08-30T18:30:38.844",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323115,1756578638854,"fUST",-500.0,0.00019161,2,"2025-08-30T18:30:38.854",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323116,1756578638864,"fUST",-15518.6734469,0.00019164,2,"2025-08-30T18:30:38.864",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323117,1756578638875,"fUST",-13026.549083,0.00019164,2,"2025-08-30T18:30:38.875",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323118,1756578638884,"fUST",-187.78006525,0.00019165,2,"2025-08-30T18:30:38.884",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323119,1756578638893,"fUST",-1766.0,0.00019166,2,"2025-08-30T18:30:38.893",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323120,1756578638903,"fUST",-1766.0,0.00019166,2,"2025-08-30T18:30:38.903",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323121,1756578638914,"fUST",-1766.0,0.00019166,2,"2025-08-30T18:30:38.914",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323122,1756578638924,"fUST",-1795.99096568,0.00019166,2,"2025-08-30T18:30:38.924",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323123,1756578638935,"fUST",-500.0,0.00019173,2,"2025-08-30T18:30:38.935",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323124,1756578638946,"fUST",-406.16681845,0.00019173,2,"2025-08-30T18:30:38.946",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323125,1756578638955,"fUST",-500.0,0.00019173,2,"2025-08-30T18:30:38.955",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323126,1756578638964,"fUST",-500.0,0.00019173,2,"2025-08-30T18:30:38.964",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323127,1756578638974,"fUST",-500.0,0.00019173,2,"2025-08-30T18:30:38.974",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323128,1756578638984,"fUST",-500.0,0.00019173,2,"2025-08-30T18:30:38.984",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323129,1756578638995,"fUST",-500.0,0.00019173,2,"2025-08-30T18:30:38.995",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323130,1756578639004,"fUST",-500.0,0.00019173,2,"2025-08-30T18:30:39.004",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323131,1756578639015,"fUST",-500.0,0.00019173,2,"2025-08-30T18:30:39.015",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323132,1756578639024,"fUST",-500.0,0.00019173,2,"2025-08-30T18:30:39.024",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323133,1756578639035,"fUST",-541.21600235,0.00019173,2,"2025-08-30T18:30:39.035",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323134,1756578639045,"fUST",-500.0,0.00019173,2,"2025-08-30T18:30:39.045",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323135,1756578639055,"fUST",-500.0,0.00019173,2,"2025-08-30T18:30:39.055",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323136,1756578639064,"fUST",-500.0,0.00019173,2,"2025-08-30T18:30:39.064",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323137,1756578639074,"fUST",-500.0,0.00019173,2,"2025-08-30T18:30:39.074",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323138,1756578639084,"fUST",-500.0,0.00019173,2,"2025-08-30T18:30:39.084",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323139,1756578639093,"fUST",-500.0,0.00019173,2,"2025-08-30T18:30:39.093",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323140,1756578639102,"fUST",-500.0,0.00019173,2,"2025-08-30T18:30:39.102",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323141,1756578639112,"fUST",-500.0,0.00019173,2,"2025-08-30T18:30:39.112",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323142,1756578639121,"fUST",-492.53886774,0.00019173,2,"2025-08-30T18:30:39.121",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323143,1756578639130,"fUST",-500.0,0.00019173,2,"2025-08-30T18:30:39.130",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323144,1756578639149,"fUST",-500.0,0.00019173,2,"2025-08-30T18:30:39.149",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323145,1756578639160,"fUST",-500.0,0.00019173,2,"2025-08-30T18:30:39.160",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323146,1756578639169,"fUST",-500.0,0.00019173,2,"2025-08-30T18:30:39.169",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323147,1756578639179,"fUST",-500.0,0.00019173,2,"2025-08-30T18:30:39.179",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323148,1756578639189,"fUST",-500.0,0.00019173,2,"2025-08-30T18:30:39.189",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323149,1756578639198,"fUST",-500.0352773,0.00019173,2,"2025-08-30T18:30:39.198",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323150,1756578639208,"fUST",-500.0,0.00019173,2,"2025-08-30T18:30:39.208",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323151,1756578639217,"fUST",-500.0,0.00019173,2,"2025-08-30T18:30:39.217",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323152,1756578639228,"fUST",-500.0,0.00019173,2,"2025-08-30T18:30:39.228",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323153,1756578639237,"fUST",-500.0,0.00019173,2,"2025-08-30T18:30:39.237",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323154,1756578639248,"fUST",-500.0,0.00019173,2,"2025-08-30T18:30:39.248",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323155,1756578639258,"fUST",-500.0,0.00019173,2,"2025-08-30T18:30:39.258",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323156,1756578639268,"fUST",-500.0,0.00019173,2,"2025-08-30T18:30:39.268",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323157,1756578639277,"fUST",-500.0,0.00019173,2,"2025-08-30T18:30:39.277",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323158,1756578639287,"fUST",-500.0,0.00019173,2,"2025-08-30T18:30:39.287",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323159,1756578639296,"fUST",-500.0,0.00019173,2,"2025-08-30T18:30:39.296",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323160,1756578639307,"fUST",-500.0,0.00019173,2,"2025-08-30T18:30:39.307",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323161,1756578639316,"fUST",-500.0,0.00019173,2,"2025-08-30T18:30:39.316",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323162,1756578639325,"fUST",-500.0,0.00019173,2,"2025-08-30T18:30:39.325",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323163,1756578639335,"fUST",-526.67840377,0.00019173,2,"2025-08-30T18:30:39.335",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323164,1756578639344,"fUST",-500.0,0.00019173,2,"2025-08-30T18:30:39.344",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323165,1756578639354,"fUST",-199.64761663,0.00019173,2,"2025-08-30T18:30:39.354",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323166,1756578639364,"fUST",-2058.05244171,0.00019178,2,"2025-08-30T18:30:39.364",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323167,1756578639373,"fUST",-500.0,0.00019178,2,"2025-08-30T18:30:39.373",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323168,1756578639383,"fUST",-500.0,0.00019178,2,"2025-08-30T18:30:39.383",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323169,1756578639393,"fUST",-500.0,0.00019178,2,"2025-08-30T18:30:39.393",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323170,1756578639402,"fUST",-500.0,0.00019178,2,"2025-08-30T18:30:39.402",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323171,1756578639413,"fUST",-500.0,0.00019178,2,"2025-08-30T18:30:39.413",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323172,1756578639423,"fUST",-500.0,0.00019178,2,"2025-08-30T18:30:39.423",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323173,1756578639433,"fUST",-500.0,0.00019178,2,"2025-08-30T18:30:39.433",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323174,1756578639443,"fUST",-500.0,0.00019178,2,"2025-08-30T18:30:39.443",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323175,1756578639453,"fUST",-376.0,0.00019178,2,"2025-08-30T18:30:39.453",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323176,1756578639462,"fUST",-500.0,0.00019178,2,"2025-08-30T18:30:39.462",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323177,1756578639471,"fUST",-500.0,0.00019178,2,"2025-08-30T18:30:39.471",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323178,1756578639480,"fUST",-500.0,0.00019178,2,"2025-08-30T18:30:39.480",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323179,1756578639490,"fUST",-500.0,0.00019178,2,"2025-08-30T18:30:39.490",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323180,1756578639500,"fUST",-500.0,0.00019178,2,"2025-08-30T18:30:39.500",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323181,1756578639511,"fUST",-500.0,0.00019178,2,"2025-08-30T18:30:39.511",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323182,1756578639522,"fUST",-221.68412159,0.00019178,2,"2025-08-30T18:30:39.522",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323183,1756578639532,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:39.532",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323184,1756578639543,"fUST",-500.0,0.00019178,2,"2025-08-30T18:30:39.543",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323185,1756578639553,"fUST",-1880.24,0.00019178,2,"2025-08-30T18:30:39.553",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323186,1756578639563,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:39.563",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323187,1756578639574,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:39.574",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323188,1756578639585,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:39.585",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323189,1756578639595,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:39.595",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323190,1756578639606,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:39.606",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323191,1756578639616,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:39.616",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323192,1756578639627,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:39.627",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323193,1756578639636,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:39.636",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323194,1756578639646,"fUST",-319.92826557,0.00019178,2,"2025-08-30T18:30:39.646",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323195,1756578639656,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:39.656",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323196,1756578639666,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:39.666",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323197,1756578639675,"fUST",-1914.06,0.00019178,2,"2025-08-30T18:30:39.675",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323198,1756578639688,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:39.688",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323199,1756578639697,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:39.697",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323200,1756578639707,"fUST",-427.31846168,0.00019178,2,"2025-08-30T18:30:39.707",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323201,1756578639716,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:39.716",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323202,1756578639725,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:39.725",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323203,1756578639735,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:39.735",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323204,1756578639744,"fUST",-598.22,0.00019178,2,"2025-08-30T18:30:39.744",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323205,1756578639753,"fUST",-517.17,0.00019178,2,"2025-08-30T18:30:39.753",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323206,1756578639762,"fUST",-790.25,0.00019178,2,"2025-08-30T18:30:39.762",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323207,1756578639772,"fUST",-1156.03,0.00019178,2,"2025-08-30T18:30:39.772",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323208,1756578639782,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:39.782",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323209,1756578639791,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:39.791",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323210,1756578639800,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:39.800",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323211,1756578639810,"fUST",-486.09044466,0.00019178,2,"2025-08-30T18:30:39.810",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323212,1756578639819,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:39.819",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323213,1756578639829,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:39.829",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323214,1756578639838,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:39.838",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323215,1756578639848,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:39.848",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323216,1756578639857,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:39.857",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323217,1756578639867,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:39.867",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323218,1756578639876,"fUST",-561.64,0.00019178,2,"2025-08-30T18:30:39.876",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323219,1756578639885,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:39.885",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323220,1756578639895,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:39.895",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323221,1756578639905,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:39.905",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323222,1756578639915,"fUST",-275.124106,0.00019178,2,"2025-08-30T18:30:39.915",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323223,1756578639925,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:39.925",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323224,1756578639934,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:39.934",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323225,1756578639943,"fUST",-485.96400693,0.00019178,2,"2025-08-30T18:30:39.943",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323226,1756578639953,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:39.953",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323227,1756578639962,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:39.962",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323228,1756578639972,"fUST",-632.18,0.00019178,2,"2025-08-30T18:30:39.972",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323229,1756578639982,"fUST",-611.43,0.00019178,2,"2025-08-30T18:30:39.982",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323230,1756578639991,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:39.991",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323231,1756578640001,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.001",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323232,1756578640011,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.011",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323233,1756578640020,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.020",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323234,1756578640033,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.033",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323235,1756578640042,"fUST",-528.32,0.00019178,2,"2025-08-30T18:30:40.042",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323236,1756578640052,"fUST",-560.12,0.00019178,2,"2025-08-30T18:30:40.052",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323237,1756578640061,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.061",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323238,1756578640071,"fUST",-484.11929599,0.00019178,2,"2025-08-30T18:30:40.071",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323240,1756578640080,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.080",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323241,1756578640090,"fUST",-311.54081522,0.00019178,2,"2025-08-30T18:30:40.090",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323242,1756578640099,"fUST",-1195.22,0.00019178,2,"2025-08-30T18:30:40.099",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323243,1756578640108,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.108",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323244,1756578640117,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.117",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323245,1756578640127,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.127",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323246,1756578640137,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.137",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323247,1756578640146,"fUST",-757.22,0.00019178,2,"2025-08-30T18:30:40.146",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323248,1756578640155,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.155",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323249,1756578640165,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.165",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323250,1756578640176,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.176",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323251,1756578640185,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.185",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323252,1756578640195,"fUST",-927.43,0.00019178,2,"2025-08-30T18:30:40.195",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323253,1756578640205,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.205",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323254,1756578640215,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.215",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323255,1756578640224,"fUST",-585.81,0.00019178,2,"2025-08-30T18:30:40.224",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323256,1756578640234,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.234",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323257,1756578640244,"fUST",-869.48,0.00019178,2,"2025-08-30T18:30:40.244",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323258,1756578640254,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.254",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323260,1756578640263,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.263",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323262,1756578640273,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.273",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323263,1756578640283,"fUST",-481.40718584,0.00019178,2,"2025-08-30T18:30:40.283",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323265,1756578640292,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:40.292",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323266,1756578640302,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.302",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323268,1756578640312,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:40.312",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323270,1756578640321,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:40.321",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323272,1756578640331,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.331",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323273,1756578640340,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.340",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323274,1756578640351,"fUST",-529.56,0.00019178,2,"2025-08-30T18:30:40.351",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323276,1756578640360,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.360",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323277,1756578640370,"fUST",-893.78,0.00019178,2,"2025-08-30T18:30:40.370",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323278,1756578640380,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.380",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323279,1756578640390,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.390",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323280,1756578640546,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.546",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323281,1756578640589,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.589",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323283,1756578640599,"fUST",-1244.03,0.00019178,2,"2025-08-30T18:30:40.599",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323285,1756578640609,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.609",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323286,1756578640619,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.619",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323287,1756578640628,"fUST",-1340.43,0.00019178,2,"2025-08-30T18:30:40.628",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323288,1756578640638,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.638",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323289,1756578640648,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.648",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323290,1756578640658,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:40.658",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323291,1756578640668,"fUST",-1000.0,0.00019178,2,"2025-08-30T18:30:40.668",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323292,1756578640678,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:40.678",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323293,1756578640691,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:40.691",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323294,1756578640701,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.701",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323295,1756578640711,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.711",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323296,1756578640721,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.721",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323297,1756578640732,"fUST",-961.18,0.00019178,2,"2025-08-30T18:30:40.732",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323298,1756578640741,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.741",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323299,1756578640750,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.750",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323300,1756578640759,"fUST",-684.89,0.00019178,2,"2025-08-30T18:30:40.759",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323301,1756578640768,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.768",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323302,1756578640778,"fUST",-649.46,0.00019178,2,"2025-08-30T18:30:40.778",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323303,1756578640787,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.787",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323304,1756578640797,"fUST",-518.98237583,0.00019178,2,"2025-08-30T18:30:40.797",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323305,1756578640806,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.806",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323306,1756578640816,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.816",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323307,1756578640825,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.825",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323308,1756578640835,"fUST",-569.28,0.00019178,2,"2025-08-30T18:30:40.835",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323309,1756578640844,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.844",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323310,1756578640855,"fUST",-810.03,0.00019178,2,"2025-08-30T18:30:40.855",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323311,1756578640864,"fUST",-722.22,0.00019178,2,"2025-08-30T18:30:40.864",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323312,1756578640873,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.873",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323313,1756578640883,"fUST",-1794.04,0.00019178,2,"2025-08-30T18:30:40.883",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323314,1756578640892,"fUST",-583.9,0.00019178,2,"2025-08-30T18:30:40.892",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323315,1756578640902,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.902",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323316,1756578640911,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.911",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323317,1756578640920,"fUST",-481.58385751,0.00019178,2,"2025-08-30T18:30:40.920",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323318,1756578640930,"fUST",-1531.62,0.00019178,2,"2025-08-30T18:30:40.930",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323319,1756578640940,"fUST",-522.18,0.00019178,2,"2025-08-30T18:30:40.940",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323320,1756578640949,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.949",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323321,1756578640958,"fUST",-494.59,0.00019178,2,"2025-08-30T18:30:40.958",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323322,1756578640967,"fUST",-1124.96,0.00019178,2,"2025-08-30T18:30:40.967",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323323,1756578640976,"fUST",-721.6,0.00019178,2,"2025-08-30T18:30:40.976",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323324,1756578640986,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:40.986",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323325,1756578640995,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:40.995",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323326,1756578641005,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:41.005",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323327,1756578641015,"fUST",-151.00576811,0.00019178,2,"2025-08-30T18:30:41.015",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323328,1756578641024,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:41.024",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323329,1756578641034,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:41.034",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323330,1756578641043,"fUST",-1337.64,0.00019178,2,"2025-08-30T18:30:41.043",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323331,1756578641052,"fUST",-500.0,0.00019178,2,"2025-08-30T18:30:41.052",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323332,1756578641062,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:41.062",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323333,1756578641071,"fUST",-500.0,0.00019178,2,"2025-08-30T18:30:41.071",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323334,1756578641080,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:41.080",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323335,1756578641090,"fUST",-500.0,0.00019178,2,"2025-08-30T18:30:41.090",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323336,1756578641099,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:41.099",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323337,1756578641108,"fUST",-1135.75,0.00019178,2,"2025-08-30T18:30:41.108",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323338,1756578641117,"fUST",-153.80894785,0.00019178,2,"2025-08-30T18:30:41.117",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323339,1756578641127,"fUST",-500.0,0.00019178,2,"2025-08-30T18:30:41.127",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323340,1756578641136,"fUST",-774.53,0.00019178,2,"2025-08-30T18:30:41.136",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323341,1756578641145,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:41.145",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323342,1756578641155,"fUST",-779.11,0.00019178,2,"2025-08-30T18:30:41.155",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323343,1756578641164,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:41.164",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323344,1756578641173,"fUST",-500.0,0.00019178,2,"2025-08-30T18:30:41.173",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323345,1756578641184,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:41.184",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323346,1756578641196,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:41.196",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323347,1756578641205,"fUST",-1076.27,0.00019178,2,"2025-08-30T18:30:41.205",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323348,1756578641215,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:41.215",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323349,1756578641225,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:41.225",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323350,1756578641234,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:41.234",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323351,1756578641244,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:41.244",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323352,1756578641254,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:41.254",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323353,1756578641263,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:41.263",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323354,1756578641273,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:41.273",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323355,1756578641283,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:41.283",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323356,1756578641292,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:41.292",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323357,1756578641301,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:41.301",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323358,1756578641311,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:41.311",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323359,1756578641320,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:41.320",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323360,1756578641330,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:41.330",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323361,1756578641340,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:41.340",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323362,1756578641350,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:41.350",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323363,1756578641359,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:41.359",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323364,1756578641369,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:41.369",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323365,1756578641378,"fUST",-279.926348,0.00019178,2,"2025-08-30T18:30:41.378",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323366,1756578641387,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:41.387",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323367,1756578641397,"fUST",-218.186019,0.00019178,2,"2025-08-30T18:30:41.397",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323368,1756578641406,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:41.406",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323369,1756578641416,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:41.416",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323370,1756578641425,"fUST",-1490.71,0.00019178,2,"2025-08-30T18:30:41.425",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323371,1756578641435,"fUST",-716.33,0.00019178,2,"2025-08-30T18:30:41.435",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323372,1756578641444,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:41.444",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323373,1756578641454,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:41.454",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323374,1756578641463,"fUST",-686.08,0.00019178,2,"2025-08-30T18:30:41.463",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323375,1756578641473,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:41.473",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323376,1756578641483,"fUST",-442.09261308,0.00019178,2,"2025-08-30T18:30:41.483",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323377,1756578641492,"fUST",-784.81,0.00019178,2,"2025-08-30T18:30:41.492",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323378,1756578641503,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:41.503",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323379,1756578641513,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:41.513",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323380,1756578641523,"fUST",-490.05486214,0.00019178,2,"2025-08-30T18:30:41.523",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323381,1756578641532,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:41.532",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323382,1756578641541,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:41.541",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323383,1756578641551,"fUST",-2307.39,0.00019178,2,"2025-08-30T18:30:41.551",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323384,1756578641560,"fUST",-481.4254302,0.00019178,2,"2025-08-30T18:30:41.560",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323385,1756578641570,"fUST",-1552.89,0.00019178,2,"2025-08-30T18:30:41.570",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323386,1756578641579,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:41.579",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323387,1756578641589,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:41.589",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323388,1756578641598,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:41.598",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323389,1756578641609,"fUST",-1707.57,0.00019178,2,"2025-08-30T18:30:41.609",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323390,1756578641620,"fUST",-886.13,0.00019178,2,"2025-08-30T18:30:41.620",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323391,1756578641630,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:41.630",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323392,1756578641640,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:41.640",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323393,1756578641650,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:41.650",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323394,1756578641659,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:41.659",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323395,1756578641669,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:41.669",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323396,1756578641678,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:41.678",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323397,1756578641691,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:41.691",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323398,1756578641701,"fUST",-732.1,0.00019178,2,"2025-08-30T18:30:41.701",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323399,1756578641712,"fUST",-496.05,0.00019178,2,"2025-08-30T18:30:41.712",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323400,1756578641722,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:41.722",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323401,1756578641732,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:41.732",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323402,1756578641741,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:41.741",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323403,1756578641751,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:41.751",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323404,1756578641760,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:41.760",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323405,1756578641770,"fUST",-577.99,0.00019178,2,"2025-08-30T18:30:41.770",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323406,1756578641779,"fUST",-1568.11,0.00019178,2,"2025-08-30T18:30:41.779",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323407,1756578641789,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:41.789",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323408,1756578641799,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:41.799",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323409,1756578641809,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:41.809",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323410,1756578641819,"fUST",-706.51,0.00019178,2,"2025-08-30T18:30:41.819",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323411,1756578641828,"fUST",-1755.3,0.00019178,2,"2025-08-30T18:30:41.828",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323412,1756578641837,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:41.837",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323413,1756578641847,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:41.847",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323414,1756578641856,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:41.856",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323415,1756578641865,"fUST",-633.83,0.00019178,2,"2025-08-30T18:30:41.865",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323416,1756578641875,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:41.875",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323417,1756578641885,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:41.885",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323418,1756578641894,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:41.894",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323419,1756578641904,"fUST",-276.697352,0.00019178,2,"2025-08-30T18:30:41.904",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323420,1756578641914,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:41.914",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323421,1756578641923,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:41.923",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323422,1756578641932,"fUST",-524.84,0.00019178,2,"2025-08-30T18:30:41.932",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323423,1756578641942,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:41.942",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323424,1756578641951,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:41.951",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323425,1756578641961,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:41.961",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323426,1756578641971,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:41.971",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323427,1756578641980,"fUST",-481.01,0.00019178,2,"2025-08-30T18:30:41.980",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323428,1756578641990,"fUST",-1165.55,0.00019178,2,"2025-08-30T18:30:41.990",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323429,1756578641999,"fUST",-680.44,0.00019178,2,"2025-08-30T18:30:41.999",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323430,1756578642009,"fUST",-885.75,0.00019178,2,"2025-08-30T18:30:42.009",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323431,1756578642019,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.019",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323432,1756578642028,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.028",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323433,1756578642038,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.038",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323434,1756578642049,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.049",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323435,1756578642060,"fUST",-1701.33,0.00019178,2,"2025-08-30T18:30:42.060",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323436,1756578642069,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.069",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323437,1756578642079,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.079",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323438,1756578642089,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.089",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323439,1756578642099,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.099",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323440,1756578642109,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.109",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323441,1756578642118,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.118",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323442,1756578642127,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.127",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323443,1756578642137,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.137",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323444,1756578642150,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.150",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323445,1756578642160,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.160",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323446,1756578642170,"fUST",-1897.56,0.00019178,2,"2025-08-30T18:30:42.170",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323447,1756578642179,"fUST",-591.3,0.00019178,2,"2025-08-30T18:30:42.179",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323448,1756578642189,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.189",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323449,1756578642199,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.199",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323450,1756578642208,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.208",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323451,1756578642218,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:42.218",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323452,1756578642228,"fUST",-1687.95,0.00019178,2,"2025-08-30T18:30:42.228",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323453,1756578642237,"fUST",-151.915607,0.00019178,2,"2025-08-30T18:30:42.237",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323454,1756578642248,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.248",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323455,1756578642258,"fUST",-833.05,0.00019178,2,"2025-08-30T18:30:42.258",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323456,1756578642268,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.268",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323457,1756578642277,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.277",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323458,1756578642287,"fUST",-1845.76,0.00019178,2,"2025-08-30T18:30:42.287",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323459,1756578642299,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:42.299",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323460,1756578642310,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.310",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323461,1756578642319,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:42.319",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323463,1756578642329,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.329",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323464,1756578642339,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:42.339",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323465,1756578642349,"fUST",-1086.81,0.00019178,2,"2025-08-30T18:30:42.349",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323466,1756578642359,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:42.359",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323467,1756578642369,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:42.369",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323468,1756578642379,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.379",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323469,1756578642389,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:42.389",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323470,1756578642398,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.398",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323471,1756578642408,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.408",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323472,1756578642418,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.418",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323473,1756578642428,"fUST",-655.65,0.00019178,2,"2025-08-30T18:30:42.428",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323474,1756578642437,"fUST",-598.4,0.00019178,2,"2025-08-30T18:30:42.437",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323475,1756578642446,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:42.446",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323476,1756578642456,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:42.456",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323477,1756578642465,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.465",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323478,1756578642474,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:42.474",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323479,1756578642483,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:42.483",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323480,1756578642492,"fUST",-192.07468,0.00019178,2,"2025-08-30T18:30:42.492",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323482,1756578642501,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.501",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323484,1756578642511,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.511",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323486,1756578642520,"fUST",-1378.6,0.00019178,2,"2025-08-30T18:30:42.520",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323487,1756578642529,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:42.529",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323488,1756578642539,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:42.539",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323489,1756578642548,"fUST",-256.151944,0.00019178,2,"2025-08-30T18:30:42.548",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323490,1756578642558,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.558",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323491,1756578642567,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.567",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323492,1756578642576,"fUST",-635.82,0.00019178,2,"2025-08-30T18:30:42.576",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323493,1756578642585,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.585",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323494,1756578642595,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.595",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323495,1756578642604,"fUST",-728.42,0.00019178,2,"2025-08-30T18:30:42.604",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323496,1756578642613,"fUST",-1155.62,0.00019178,2,"2025-08-30T18:30:42.613",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323497,1756578642623,"fUST",-532.48999366,0.00019178,2,"2025-08-30T18:30:42.623",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323498,1756578642631,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.631",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323499,1756578642640,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.640",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323500,1756578642649,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.649",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323501,1756578642659,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.659",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323502,1756578642668,"fUST",-1116.95,0.00019178,2,"2025-08-30T18:30:42.668",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323503,1756578642677,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.677",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323504,1756578642690,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.690",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323505,1756578642699,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.699",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323506,1756578642708,"fUST",-494.35,0.00019178,2,"2025-08-30T18:30:42.708",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323507,1756578642718,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.718",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323508,1756578642727,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.727",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323509,1756578642736,"fUST",-502.04,0.00019178,2,"2025-08-30T18:30:42.736",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323510,1756578642746,"fUST",-850.74,0.00019178,2,"2025-08-30T18:30:42.746",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323511,1756578642755,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.755",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323512,1756578642765,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.765",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323513,1756578642775,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.775",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323514,1756578642785,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.785",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323515,1756578642794,"fUST",-1012.0,0.00019178,2,"2025-08-30T18:30:42.794",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323516,1756578642805,"fUST",-465.03776417,0.00019178,2,"2025-08-30T18:30:42.805",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323517,1756578642815,"fUST",-882.92,0.00019178,2,"2025-08-30T18:30:42.815",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323518,1756578642824,"fUST",-669.01,0.00019178,2,"2025-08-30T18:30:42.824",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323519,1756578642834,"fUST",-617.19,0.00019178,2,"2025-08-30T18:30:42.834",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323521,1756578642845,"fUST",-556.02,0.00019178,2,"2025-08-30T18:30:42.845",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323522,1756578642856,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.856",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323523,1756578642866,"fUST",-500.0,0.00019178,2,"2025-08-30T18:30:42.866",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323524,1756578642875,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.875",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323525,1756578642885,"fUST",-500.0,0.00019178,2,"2025-08-30T18:30:42.885",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323526,1756578642895,"fUST",-500.0,0.00019178,2,"2025-08-30T18:30:42.895",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323527,1756578642904,"fUST",-371.72,0.00019178,2,"2025-08-30T18:30:42.904",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323528,1756578642914,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.914",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323529,1756578642923,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.923",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323530,1756578642933,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.933",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323531,1756578642943,"fUST",-579.54515618,0.00019178,2,"2025-08-30T18:30:42.943",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323532,1756578642952,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.952",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323533,1756578642962,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.962",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323534,1756578642972,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.972",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323535,1756578642982,"fUST",-958.81,0.00019178,2,"2025-08-30T18:30:42.982",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323536,1756578642991,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:42.991",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323537,1756578643001,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:43.001",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323538,1756578643010,"fUST",-570.72,0.00019178,2,"2025-08-30T18:30:43.010",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323539,1756578643020,"fUST",-492.05,0.00019178,2,"2025-08-30T18:30:43.020",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323540,1756578643029,"fUST",-1474.94,0.00019178,2,"2025-08-30T18:30:43.029",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323541,1756578643039,"fUST",-521.65,0.00019178,2,"2025-08-30T18:30:43.039",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323542,1756578643048,"fUST",-248.40032969,0.00019178,2,"2025-08-30T18:30:43.048",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323543,1756578643060,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:43.060",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323544,1756578643070,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:43.070",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323545,1756578643079,"fUST",-2257.32,0.00019178,2,"2025-08-30T18:30:43.079",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323546,1756578643089,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:43.089",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323547,1756578643099,"fUST",-500.0,0.00019178,2,"2025-08-30T18:30:43.099",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323548,1756578643108,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:43.108",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323549,1756578643117,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:43.117",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323550,1756578643127,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:43.127",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323551,1756578643136,"fUST",-680.78,0.00019178,2,"2025-08-30T18:30:43.136",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323552,1756578643145,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:43.145",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323553,1756578643155,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:43.155",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323554,1756578643164,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:43.164",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323555,1756578643174,"fUST",-506.46,0.00019178,2,"2025-08-30T18:30:43.174",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323556,1756578643183,"fUST",-736.15,0.00019178,2,"2025-08-30T18:30:43.183",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323557,1756578643193,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:43.193",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323558,1756578643203,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:43.203",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323559,1756578643212,"fUST",-487.24,0.00019178,2,"2025-08-30T18:30:43.212",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323560,1756578643222,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:43.222",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323561,1756578643231,"fUST",-500.0,0.00019178,2,"2025-08-30T18:30:43.231",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323562,1756578643240,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:43.240",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323563,1756578643250,"fUST",-500.0,0.00019178,2,"2025-08-30T18:30:43.250",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323564,1756578643259,"fUST",-709.36792006,0.00019178,2,"2025-08-30T18:30:43.259",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323565,1756578643269,"fUST",-1157.6,0.00019178,2,"2025-08-30T18:30:43.269",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323567,1756578643278,"fUST",-506.2,0.00019178,2,"2025-08-30T18:30:43.278",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323568,1756578643287,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:43.287",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323569,1756578643296,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:43.296",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323570,1756578643307,"fUST",-1334.72,0.00019178,2,"2025-08-30T18:30:43.307",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323571,1756578643317,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:43.317",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323572,1756578643326,"fUST",-500.0,0.00019178,2,"2025-08-30T18:30:43.326",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323573,1756578643335,"fUST",-804.19,0.00019178,2,"2025-08-30T18:30:43.335",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323574,1756578643344,"fUST",-500.0,0.00019178,2,"2025-08-30T18:30:43.344",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323575,1756578643354,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:43.354",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323576,1756578643363,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:43.363",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323577,1756578643372,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:43.372",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323578,1756578643382,"fUST",-2044.29,0.00019178,2,"2025-08-30T18:30:43.382",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323579,1756578643391,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:43.391",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323580,1756578643400,"fUST",-500.0,0.00019178,2,"2025-08-30T18:30:43.400",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323581,1756578643410,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:43.410",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323582,1756578643419,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:43.419",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323583,1756578643429,"fUST",-531.47471943,0.00019178,2,"2025-08-30T18:30:43.429",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323584,1756578643439,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:43.439",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323585,1756578643448,"fUST",-386.61935142,0.00019178,2,"2025-08-30T18:30:43.448",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323586,1756578643458,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:43.458",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323587,1756578643467,"fUST",-1963.59,0.00019178,2,"2025-08-30T18:30:43.467",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323588,1756578643476,"fUST",-711.47,0.00019178,2,"2025-08-30T18:30:43.476",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323589,1756578643486,"fUST",-660.43,0.00019178,2,"2025-08-30T18:30:43.486",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323590,1756578643496,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:43.496",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323591,1756578643505,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:43.505",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323592,1756578643514,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:43.514",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323593,1756578643524,"fUST",-576.41,0.00019178,2,"2025-08-30T18:30:43.524",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323594,1756578643533,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:43.533",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323595,1756578643543,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:43.543",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323596,1756578643552,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:43.552",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323597,1756578643562,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:43.562",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323598,1756578643571,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:43.571",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323599,1756578643580,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:43.580",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323600,1756578643590,"fUST",-2062.49,0.00019178,2,"2025-08-30T18:30:43.590",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323601,1756578643599,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:43.599",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323602,1756578643609,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:43.609",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323603,1756578643618,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:43.618",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323604,1756578643628,"fUST",-716.0,0.00019178,2,"2025-08-30T18:30:43.628",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323605,1756578643637,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:43.637",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323606,1756578643647,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:43.647",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323607,1756578643656,"fUST",-1629.39,0.00019178,2,"2025-08-30T18:30:43.656",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323608,1756578643666,"fUST",-417.5374559,0.00019178,2,"2025-08-30T18:30:43.666",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323609,1756578643677,"fUST",-911.84,0.00019178,2,"2025-08-30T18:30:43.677",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323610,1756578643691,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:43.691",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323611,1756578643701,"fUST",-487.89,0.00019178,2,"2025-08-30T18:30:43.701",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323612,1756578643710,"fUST",-1036.13,0.00019178,2,"2025-08-30T18:30:43.710",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323613,1756578643720,"fUST",-647.91,0.00019178,2,"2025-08-30T18:30:43.720",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323614,1756578643731,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:43.731",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323615,1756578643740,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:43.740",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323616,1756578643750,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:43.750",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323617,1756578643761,"fUST",-1000.0,0.00019178,2,"2025-08-30T18:30:43.761",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323618,1756578643771,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:43.771",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323619,1756578643781,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:43.781",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323620,1756578643790,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:43.790",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323621,1756578643957,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:43.957",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323622,1756578643967,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:43.967",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323623,1756578643977,"fUST",-1675.58,0.00019178,2,"2025-08-30T18:30:43.977",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323624,1756578643987,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:43.987",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323625,1756578643998,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:43.998",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323626,1756578644007,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:44.007",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323627,1756578644017,"fUST",-1103.81,0.00019178,2,"2025-08-30T18:30:44.017",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323628,1756578644026,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:44.026",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323629,1756578644036,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.036",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323630,1756578644045,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:44.045",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323631,1756578644054,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:44.054",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323632,1756578644064,"fUST",-212.668804,0.00019178,2,"2025-08-30T18:30:44.064",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323633,1756578644074,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.074",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323634,1756578644083,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.083",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323635,1756578644092,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:44.092",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323636,1756578644102,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:44.102",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323637,1756578644111,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:44.111",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323638,1756578644121,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:44.121",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323639,1756578644130,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.130",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323640,1756578644140,"fUST",-166.225936,0.00019178,2,"2025-08-30T18:30:44.140",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323641,1756578644149,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.149",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323642,1756578644159,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.159",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323643,1756578644168,"fUST",-641.64,0.00019178,2,"2025-08-30T18:30:44.168",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323644,1756578644178,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:44.178",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323645,1756578644187,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:44.187",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323646,1756578644196,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.196",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323648,1756578644206,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.206",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323649,1756578644215,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.215",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323651,1756578644225,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.225",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323653,1756578644235,"fUST",-543.49,0.00019178,2,"2025-08-30T18:30:44.235",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323654,1756578644244,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.244",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323656,1756578644253,"fUST",-548.27,0.00019178,2,"2025-08-30T18:30:44.253",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323658,1756578644262,"fUST",-175.74362836,0.00019178,2,"2025-08-30T18:30:44.262",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323660,1756578644272,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.272",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323662,1756578644282,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.282",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323663,1756578644291,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.291",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323665,1756578644301,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.301",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323667,1756578644312,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.312",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323668,1756578644322,"fUST",-586.64,0.00019178,2,"2025-08-30T18:30:44.322",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323670,1756578644331,"fUST",-541.67,0.00019178,2,"2025-08-30T18:30:44.331",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323671,1756578644341,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.341",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323672,1756578644350,"fUST",-483.55721247,0.00019178,2,"2025-08-30T18:30:44.350",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323673,1756578644360,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.360",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323674,1756578644369,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.369",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323675,1756578644378,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.378",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323676,1756578644388,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.388",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323677,1756578644398,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.398",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323678,1756578644408,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.408",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323679,1756578644418,"fUST",-1148.67,0.00019178,2,"2025-08-30T18:30:44.418",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323680,1756578644428,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.428",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323681,1756578644437,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.437",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323682,1756578644447,"fUST",-1583.59,0.00019178,2,"2025-08-30T18:30:44.447",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323683,1756578644458,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.458",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323684,1756578644468,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.468",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323685,1756578644478,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.478",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323686,1756578644487,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.487",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323687,1756578644497,"fUST",-997.27,0.00019178,2,"2025-08-30T18:30:44.497",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323688,1756578644507,"fUST",-636.35,0.00019178,2,"2025-08-30T18:30:44.507",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323689,1756578644517,"fUST",-603.67,0.00019178,2,"2025-08-30T18:30:44.517",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323690,1756578644526,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.526",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323691,1756578644536,"fUST",-623.24,0.00019178,2,"2025-08-30T18:30:44.536",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323692,1756578644546,"fUST",-761.34,0.00019178,2,"2025-08-30T18:30:44.546",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323693,1756578644557,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.557",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323694,1756578644567,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:44.567",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323695,1756578644577,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:44.577",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323696,1756578644587,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:44.587",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323697,1756578644597,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:44.597",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323698,1756578644607,"fUST",-201.964818,0.00019178,2,"2025-08-30T18:30:44.607",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323699,1756578644617,"fUST",-886.62,0.00019178,2,"2025-08-30T18:30:44.617",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323700,1756578644629,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.629",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323701,1756578644640,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.640",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323702,1756578644650,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.650",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323703,1756578644659,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.659",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323704,1756578644669,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.669",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323705,1756578644679,"fUST",-1124.24,0.00019178,2,"2025-08-30T18:30:44.679",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323706,1756578644693,"fUST",-555.30853671,0.00019178,2,"2025-08-30T18:30:44.693",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323707,1756578644703,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.703",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323708,1756578644713,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.713",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323709,1756578644723,"fUST",-961.44,0.00019178,2,"2025-08-30T18:30:44.723",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323710,1756578644732,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.732",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323711,1756578644742,"fUST",-506.13,0.00019178,2,"2025-08-30T18:30:44.742",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323712,1756578644751,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.751",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323713,1756578644761,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.761",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323714,1756578644772,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.772",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323715,1756578644781,"fUST",-751.04,0.00019178,2,"2025-08-30T18:30:44.781",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323716,1756578644790,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:44.790",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323717,1756578644800,"fUST",-519.49,0.00019178,2,"2025-08-30T18:30:44.800",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323718,1756578644811,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:44.811",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323719,1756578644821,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:44.821",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323720,1756578644831,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.831",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323721,1756578644841,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.841",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323722,1756578644851,"fUST",-255.997681,0.00019178,2,"2025-08-30T18:30:44.851",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323723,1756578644860,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.860",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323724,1756578644870,"fUST",-1319.23,0.00019178,2,"2025-08-30T18:30:44.870",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323725,1756578644880,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.880",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323726,1756578644889,"fUST",-609.59,0.00019178,2,"2025-08-30T18:30:44.889",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323727,1756578644898,"fUST",-425.65682239,0.00019178,7,"2025-08-30T18:30:44.898",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323728,1756578644908,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.908",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323729,1756578644917,"fUST",-1017.86,0.00019178,2,"2025-08-30T18:30:44.917",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323730,1756578644926,"fUST",-715.93,0.00019178,2,"2025-08-30T18:30:44.926",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323731,1756578644935,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.935",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323732,1756578644946,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.946",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323733,1756578644956,"fUST",-537.77,0.00019178,2,"2025-08-30T18:30:44.956",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323734,1756578644966,"fUST",-485.40736266,0.00019178,2,"2025-08-30T18:30:44.966",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323735,1756578644976,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:44.976",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323736,1756578644987,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:44.987",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323737,1756578644996,"fUST",-241.789762,0.00019178,2,"2025-08-30T18:30:44.996",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323738,1756578645007,"fUST",-553.34,0.00019178,2,"2025-08-30T18:30:45.007",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323739,1756578645016,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:45.016",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323740,1756578645027,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:45.027",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323741,1756578645037,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:45.037",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323742,1756578645049,"fUST",-500.0,0.00019178,2,"2025-08-30T18:30:45.049",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323743,1756578645059,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:45.059",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323744,1756578645068,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:45.068",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323745,1756578645079,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:45.079",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323746,1756578645088,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:45.088",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323747,1756578645099,"fUST",-1193.0,0.00019178,2,"2025-08-30T18:30:45.099",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323748,1756578645108,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:45.108",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323749,1756578645119,"fUST",-1508.0,0.00019178,2,"2025-08-30T18:30:45.119",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323750,1756578645128,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:45.128",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323751,1756578645138,"fUST",-484.57100462,0.00019178,2,"2025-08-30T18:30:45.138",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323752,1756578645147,"fUST",-2123.72,0.00019178,2,"2025-08-30T18:30:45.147",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323753,1756578645157,"fUST",-1659.47,0.00019178,2,"2025-08-30T18:30:45.157",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323754,1756578645166,"fUST",-485.860715,0.00019178,2,"2025-08-30T18:30:45.166",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323755,1756578645176,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:45.176",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323756,1756578645185,"fUST",-485.860715,0.00019178,2,"2025-08-30T18:30:45.185",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323757,1756578645195,"fUST",-692.48,0.00019178,2,"2025-08-30T18:30:45.195",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323758,1756578645204,"fUST",-485.860715,0.00019178,2,"2025-08-30T18:30:45.204",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323759,1756578645214,"fUST",-485.860715,0.00019178,2,"2025-08-30T18:30:45.214",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323760,1756578645227,"fUST",-485.860715,0.00019178,2,"2025-08-30T18:30:45.227",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323761,1756578645238,"fUST",-1515.33,0.00019178,2,"2025-08-30T18:30:45.238",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323762,1756578645250,"fUST",-485.860715,0.00019178,2,"2025-08-30T18:30:45.250",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323763,1756578645260,"fUST",-155.79480583,0.00019178,2,"2025-08-30T18:30:45.260",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323764,1756578645273,"fUST",-485.860715,0.00019178,2,"2025-08-30T18:30:45.273",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323765,1756578645283,"fUST",-485.860715,0.00019178,2,"2025-08-30T18:30:45.283",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323766,1756578645299,"fUST",-485.860715,0.00019178,2,"2025-08-30T18:30:45.299",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323767,1756578645315,"fUST",-485.860715,0.00019178,2,"2025-08-30T18:30:45.315",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323768,1756578645324,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:45.324",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323769,1756578645335,"fUST",-485.860715,0.00019178,2,"2025-08-30T18:30:45.335",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323770,1756578645346,"fUST",-485.860715,0.00019178,2,"2025-08-30T18:30:45.346",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323771,1756578645355,"fUST",-1167.91,0.00019178,2,"2025-08-30T18:30:45.355",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323772,1756578645365,"fUST",-485.860715,0.00019178,2,"2025-08-30T18:30:45.365",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323773,1756578645375,"fUST",-485.860715,0.00019178,2,"2025-08-30T18:30:45.375",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323774,1756578645384,"fUST",-485.860715,0.00019178,2,"2025-08-30T18:30:45.384",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323775,1756578645394,"fUST",-485.860715,0.00019178,2,"2025-08-30T18:30:45.394",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323776,1756578645403,"fUST",-485.860715,0.00019178,2,"2025-08-30T18:30:45.403",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323777,1756578645412,"fUST",-500.0,0.00019178,2,"2025-08-30T18:30:45.412",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323778,1756578645423,"fUST",-485.860715,0.00019178,2,"2025-08-30T18:30:45.423",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323779,1756578645433,"fUST",-1882.98,0.00019178,2,"2025-08-30T18:30:45.433",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323780,1756578645444,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:45.444",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323781,1756578645453,"fUST",-485.860715,0.00019178,2,"2025-08-30T18:30:45.453",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323782,1756578645464,"fUST",-485.860714,0.00019178,2,"2025-08-30T18:30:45.464",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323784,1756578645474,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:45.474",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323786,1756578645483,"fUST",-161.193833,0.00019178,2,"2025-08-30T18:30:45.483",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323788,1756578645493,"fUST",-161.193833,0.00019178,2,"2025-08-30T18:30:45.493",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323790,1756578645503,"fUST",-161.193833,0.00019178,2,"2025-08-30T18:30:45.503",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323792,1756578645513,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:45.513",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323794,1756578645523,"fUST",-161.193833,0.00019178,2,"2025-08-30T18:30:45.523",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323796,1756578645532,"fUST",-500.0,0.00019178,2,"2025-08-30T18:30:45.532",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323798,1756578645542,"fUST",-161.193833,0.00019178,2,"2025-08-30T18:30:45.542",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323800,1756578645551,"fUST",-161.193833,0.00019178,2,"2025-08-30T18:30:45.551",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323802,1756578645560,"fUST",-161.193833,0.00019178,2,"2025-08-30T18:30:45.560",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323804,1756578645570,"fUST",-161.193833,0.00019178,2,"2025-08-30T18:30:45.570",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323806,1756578645579,"fUST",-328.09326813,0.00019178,2,"2025-08-30T18:30:45.579",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323809,1756578645589,"fUST",-161.193833,0.00019178,2,"2025-08-30T18:30:45.589",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323812,1756578645598,"fUST",-161.193833,0.00019178,2,"2025-08-30T18:30:45.598",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323813,1756578645609,"fUST",-161.193833,0.00019178,2,"2025-08-30T18:30:45.609",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323815,1756578645619,"fUST",-161.193833,0.00019178,2,"2025-08-30T18:30:45.619",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323817,1756578645628,"fUST",-151.43634913,0.00019178,2,"2025-08-30T18:30:45.628",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323818,1756578645637,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:45.637",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323820,1756578645646,"fUST",-161.193833,0.00019178,2,"2025-08-30T18:30:45.646",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323822,1756578645659,"fUST",-161.193833,0.00019178,2,"2025-08-30T18:30:45.659",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323824,1756578645670,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:45.670",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323826,1756578645680,"fUST",-161.193833,0.00019178,2,"2025-08-30T18:30:45.680",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323828,1756578645692,"fUST",-161.193833,0.00019178,2,"2025-08-30T18:30:45.692",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323830,1756578645701,"fUST",-161.193833,0.00019178,2,"2025-08-30T18:30:45.701",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323832,1756578645711,"fUST",-161.193833,0.00019178,2,"2025-08-30T18:30:45.711",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323834,1756578645721,"fUST",-161.193833,0.00019178,2,"2025-08-30T18:30:45.721",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323836,1756578645730,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:45.730",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323839,1756578645740,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:45.740",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323840,1756578645752,"fUST",-161.193836,0.00019178,2,"2025-08-30T18:30:45.752",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323841,1756578645763,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:45.763",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323842,1756578645774,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:45.774",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323843,1756578645784,"fUST",-843.65,0.00019178,2,"2025-08-30T18:30:45.784",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323844,1756578645794,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:45.794",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323845,1756578645804,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:45.804",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323847,1756578645814,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:45.814",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323849,1756578645824,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:45.824",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323850,1756578645835,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:45.835",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323851,1756578645845,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:45.845",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323852,1756578645856,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:45.856",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323854,1756578645870,"fUST",-417.15472785,0.00019178,7,"2025-08-30T18:30:45.870",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323855,1756578645879,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:45.879",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323857,1756578645889,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:45.889",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323858,1756578645899,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:45.899",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323859,1756578645908,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:45.908",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323860,1756578645918,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:45.918",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323861,1756578645928,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:45.928",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323862,1756578645938,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:45.938",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323863,1756578645948,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:45.948",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323864,1756578645959,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:45.959",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323865,1756578645970,"fUST",-587.64,0.00019178,2,"2025-08-30T18:30:45.970",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323866,1756578645980,"fUST",-204.744535,0.00019178,2,"2025-08-30T18:30:45.980",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323867,1756578645989,"fUST",-204.744535,0.00019178,2,"2025-08-30T18:30:45.989",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323868,1756578645999,"fUST",-204.744535,0.00019178,2,"2025-08-30T18:30:45.999",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323869,1756578646008,"fUST",-204.744535,0.00019178,2,"2025-08-30T18:30:46.008",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323870,1756578646018,"fUST",-1358.6,0.00019178,2,"2025-08-30T18:30:46.018",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323871,1756578646027,"fUST",-633.82,0.00019178,2,"2025-08-30T18:30:46.027",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323872,1756578646036,"fUST",-204.744535,0.00019178,2,"2025-08-30T18:30:46.036",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323873,1756578646045,"fUST",-204.744535,0.00019178,2,"2025-08-30T18:30:46.045",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323874,1756578646055,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:46.055",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323875,1756578646065,"fUST",-204.744535,0.00019178,2,"2025-08-30T18:30:46.065",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323876,1756578646074,"fUST",-204.744535,0.00019178,2,"2025-08-30T18:30:46.074",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323877,1756578646084,"fUST",-204.744535,0.00019178,2,"2025-08-30T18:30:46.084",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323878,1756578646093,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:46.093",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323879,1756578646103,"fUST",-204.744535,0.00019178,2,"2025-08-30T18:30:46.103",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323880,1756578646112,"fUST",-204.744535,0.00019178,2,"2025-08-30T18:30:46.112",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323881,1756578646122,"fUST",-204.744535,0.00019178,2,"2025-08-30T18:30:46.122",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323882,1756578646131,"fUST",-204.744535,0.00019178,2,"2025-08-30T18:30:46.131",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323883,1756578646141,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:46.141",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323884,1756578646150,"fUST",-204.744535,0.00019178,2,"2025-08-30T18:30:46.150",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323885,1756578646159,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:46.159",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323886,1756578646168,"fUST",-204.744535,0.00019178,2,"2025-08-30T18:30:46.168",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323887,1756578646178,"fUST",-204.744535,0.00019178,2,"2025-08-30T18:30:46.178",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323888,1756578646187,"fUST",-204.744535,0.00019178,2,"2025-08-30T18:30:46.187",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323889,1756578646196,"fUST",-204.744535,0.00019178,2,"2025-08-30T18:30:46.196",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323890,1756578646206,"fUST",-204.744535,0.00019178,2,"2025-08-30T18:30:46.206",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323891,1756578646218,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:46.218",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323892,1756578646227,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:46.227",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323893,1756578646237,"fUST",-204.74454,0.00019178,2,"2025-08-30T18:30:46.237",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323894,1756578646246,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:46.246",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323895,1756578646255,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:46.255",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323896,1756578646264,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:46.264",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323897,1756578646274,"fUST",-852.89,0.00019178,2,"2025-08-30T18:30:46.274",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323898,1756578646283,"fUST",-5667.41,0.00019178,2,"2025-08-30T18:30:46.283",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323899,1756578646293,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:46.293",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323900,1756578646302,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:46.302",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323901,1756578646312,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:46.312",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323902,1756578646322,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:46.322",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323903,1756578646331,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:46.331",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323904,1756578646343,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:46.343",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323905,1756578646353,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:46.353",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323906,1756578646366,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:46.366",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323907,1756578646376,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:46.376",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323908,1756578646386,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:46.386",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323909,1756578646395,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:46.395",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323910,1756578646406,"fUST",-1477.25,0.00019178,2,"2025-08-30T18:30:46.406",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323911,1756578646416,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:46.416",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323912,1756578646427,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:46.427",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323913,1756578646436,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:46.436",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323914,1756578646447,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:46.447",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323915,1756578646457,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:46.457",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323916,1756578646466,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:46.466",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323917,1756578646475,"fUST",-233.805216,0.00019178,2,"2025-08-30T18:30:46.475",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323918,1756578646485,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:46.485",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323919,1756578646494,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:46.494",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323920,1756578646504,"fUST",-1691.0,0.00019178,2,"2025-08-30T18:30:46.504",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323921,1756578646514,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:46.514",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323922,1756578646524,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:46.524",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323923,1756578646533,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:46.533",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323924,1756578646544,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:46.544",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323925,1756578646554,"fUST",-213.145536,0.00019178,2,"2025-08-30T18:30:46.554",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323926,1756578646564,"fUST",-661.69,0.00019178,2,"2025-08-30T18:30:46.564",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323927,1756578646574,"fUST",-1670.05,0.00019178,2,"2025-08-30T18:30:46.574",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323928,1756578646583,"fUST",-2103.5,0.00019178,2,"2025-08-30T18:30:46.583",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323929,1756578646593,"fUST",-746.98,0.00019178,2,"2025-08-30T18:30:46.593",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323930,1756578646603,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:46.603",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323931,1756578646613,"fUST",-765.89,0.00019178,2,"2025-08-30T18:30:46.613",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323932,1756578646622,"fUST",-964.14,0.00019178,2,"2025-08-30T18:30:46.622",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323933,1756578646632,"fUST",-1822.37,0.00019178,2,"2025-08-30T18:30:46.632",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323934,1756578646641,"fUST",-828.58,0.00019178,2,"2025-08-30T18:30:46.641",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323935,1756578646651,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:46.651",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323936,1756578646660,"fUST",-184.992594,0.00019178,2,"2025-08-30T18:30:46.660",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323937,1756578646669,"fUST",-184.992594,0.00019178,2,"2025-08-30T18:30:46.669",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323938,1756578646679,"fUST",-184.992594,0.00019178,2,"2025-08-30T18:30:46.679",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323939,1756578646692,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:46.692",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323940,1756578646702,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:46.702",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323941,1756578646711,"fUST",-184.992594,0.00019178,2,"2025-08-30T18:30:46.711",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323942,1756578646720,"fUST",-184.992594,0.00019178,2,"2025-08-30T18:30:46.720",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323943,1756578646731,"fUST",-184.992594,0.00019178,2,"2025-08-30T18:30:46.731",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323944,1756578646740,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:46.740",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323945,1756578646750,"fUST",-184.992594,0.00019178,2,"2025-08-30T18:30:46.750",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323946,1756578646760,"fUST",-184.992594,0.00019178,2,"2025-08-30T18:30:46.760",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323947,1756578646769,"fUST",-184.992594,0.00019178,2,"2025-08-30T18:30:46.769",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323948,1756578646779,"fUST",-184.992594,0.00019178,2,"2025-08-30T18:30:46.779",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323949,1756578646788,"fUST",-184.992594,0.00019178,2,"2025-08-30T18:30:46.788",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323950,1756578646798,"fUST",-958.81,0.00019178,2,"2025-08-30T18:30:46.798",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323951,1756578646808,"fUST",-184.992594,0.00019178,2,"2025-08-30T18:30:46.808",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323952,1756578646817,"fUST",-184.992594,0.00019178,2,"2025-08-30T18:30:46.817",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323953,1756578646827,"fUST",-842.47,0.00019178,2,"2025-08-30T18:30:46.827",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323954,1756578646836,"fUST",-184.992594,0.00019178,2,"2025-08-30T18:30:46.836",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323955,1756578646846,"fUST",-184.992594,0.00019178,2,"2025-08-30T18:30:46.846",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323956,1756578646856,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:46.856",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323957,1756578646865,"fUST",-184.992594,0.00019178,2,"2025-08-30T18:30:46.865",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323958,1756578646876,"fUST",-184.992594,0.00019178,2,"2025-08-30T18:30:46.876",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323959,1756578646885,"fUST",-184.992594,0.00019178,2,"2025-08-30T18:30:46.885",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323960,1756578646895,"fUST",-184.992594,0.00019178,2,"2025-08-30T18:30:46.895",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323961,1756578646904,"fUST",-616.82,0.00019178,2,"2025-08-30T18:30:46.904",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323962,1756578646915,"fUST",-184.992597,0.00019178,2,"2025-08-30T18:30:46.915",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323963,1756578646925,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:46.925",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323964,1756578646935,"fUST",-1447.42,0.00019178,2,"2025-08-30T18:30:46.935",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323965,1756578646944,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:46.944",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323966,1756578646954,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:46.954",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323967,1756578646963,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:46.963",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323968,1756578646973,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:46.973",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323969,1756578646982,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:46.982",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323970,1756578646993,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:46.993",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323971,1756578647003,"fUST",-1367.14,0.00019178,2,"2025-08-30T18:30:47.003",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323972,1756578647181,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:47.181",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323973,1756578647190,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:47.190",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323974,1756578647200,"fUST",-647.17,0.00019178,2,"2025-08-30T18:30:47.200",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323975,1756578647210,"fUST",-2259.26,0.00019178,2,"2025-08-30T18:30:47.210",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323976,1756578647220,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:47.220",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323977,1756578647232,"fUST",-2019.18,0.00019178,2,"2025-08-30T18:30:47.232",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323978,1756578647242,"fUST",-221.516739,0.00019178,2,"2025-08-30T18:30:47.242",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323979,1756578647255,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:47.255",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323980,1756578647265,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:47.265",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323981,1756578647276,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:47.276",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323982,1756578647286,"fUST",-2494.79,0.00019178,2,"2025-08-30T18:30:47.286",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323983,1756578647295,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:47.295",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323984,1756578647304,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:47.304",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323985,1756578647314,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:47.314",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323986,1756578647324,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:47.324",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323987,1756578647334,"fUST",-484.4259608,0.00019178,2,"2025-08-30T18:30:47.334",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323988,1756578647344,"fUST",-834.41,0.00019178,2,"2025-08-30T18:30:47.344",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323989,1756578647353,"fUST",-1746.94,0.00019178,2,"2025-08-30T18:30:47.353",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323990,1756578647363,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:47.363",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323991,1756578647372,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:47.372",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323992,1756578647382,"fUST",-2167.42,0.00019178,2,"2025-08-30T18:30:47.382",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323993,1756578647391,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:47.391",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323994,1756578647400,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:47.400",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323995,1756578647410,"fUST",-688.02,0.00019178,2,"2025-08-30T18:30:47.410",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323996,1756578647419,"fUST",-1878.94,0.00019178,2,"2025-08-30T18:30:47.419",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323997,1756578647430,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:47.430",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323998,1756578647440,"fUST",-1628.37,0.00019178,2,"2025-08-30T18:30:47.440",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382323999,1756578647450,"fUST",-2707.1,0.00019178,2,"2025-08-30T18:30:47.450",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324000,1756578647459,"fUST",-2124.06,0.00019178,2,"2025-08-30T18:30:47.459",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324001,1756578647469,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:47.469",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324002,1756578647479,"fUST",-673.944431,0.00019178,2,"2025-08-30T18:30:47.479",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324003,1756578647488,"fUST",-673.944431,0.00019178,2,"2025-08-30T18:30:47.488",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324004,1756578647498,"fUST",-673.944431,0.00019178,2,"2025-08-30T18:30:47.498",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324005,1756578647507,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:47.507",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324006,1756578647518,"fUST",-673.944431,0.00019178,2,"2025-08-30T18:30:47.518",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324007,1756578647527,"fUST",-673.944431,0.00019178,2,"2025-08-30T18:30:47.527",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324008,1756578647538,"fUST",-673.944431,0.00019178,2,"2025-08-30T18:30:47.538",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324009,1756578647547,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:47.547",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324010,1756578647557,"fUST",-673.944431,0.00019178,2,"2025-08-30T18:30:47.557",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324011,1756578647566,"fUST",-673.944431,0.00019178,2,"2025-08-30T18:30:47.566",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324012,1756578647576,"fUST",-800.65,0.00019178,2,"2025-08-30T18:30:47.576",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324013,1756578647585,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:47.585",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324014,1756578647595,"fUST",-673.944431,0.00019178,2,"2025-08-30T18:30:47.595",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324015,1756578647605,"fUST",-673.944431,0.00019178,2,"2025-08-30T18:30:47.605",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324016,1756578647614,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:47.614",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324017,1756578647625,"fUST",-673.944431,0.00019178,2,"2025-08-30T18:30:47.625",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324018,1756578647634,"fUST",-673.944431,0.00019178,2,"2025-08-30T18:30:47.634",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324019,1756578647644,"fUST",-673.944431,0.00019178,2,"2025-08-30T18:30:47.644",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324020,1756578647654,"fUST",-673.944431,0.00019178,2,"2025-08-30T18:30:47.654",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324021,1756578647663,"fUST",-673.944431,0.00019178,2,"2025-08-30T18:30:47.663",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324022,1756578647673,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:47.673",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324023,1756578647684,"fUST",-673.944431,0.00019178,2,"2025-08-30T18:30:47.684",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324024,1756578647696,"fUST",-673.944431,0.00019178,2,"2025-08-30T18:30:47.696",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324025,1756578647706,"fUST",-673.944431,0.00019178,2,"2025-08-30T18:30:47.706",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324026,1756578647715,"fUST",-673.944431,0.00019178,2,"2025-08-30T18:30:47.715",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324027,1756578647725,"fUST",-673.944426,0.00019178,2,"2025-08-30T18:30:47.725",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324028,1756578647734,"fUST",-2402.29,0.00019178,2,"2025-08-30T18:30:47.734",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324029,1756578647744,"fUST",-2462.99,0.00019178,2,"2025-08-30T18:30:47.744",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324030,1756578647753,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:47.753",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324031,1756578647763,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:47.763",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324032,1756578647772,"fUST",-7143.33,0.00019178,2,"2025-08-30T18:30:47.772",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324033,1756578647782,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:47.782",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324034,1756578647791,"fUST",-1549.65,0.00019178,2,"2025-08-30T18:30:47.791",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324035,1756578647801,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:47.801",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324036,1756578647810,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:47.810",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324037,1756578647820,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:47.820",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324038,1756578647829,"fUST",-797.44,0.00019178,2,"2025-08-30T18:30:47.829",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324039,1756578647840,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:47.840",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324040,1756578647850,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:47.850",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324041,1756578647862,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:47.862",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324042,1756578647873,"fUST",-2057.12,0.00019178,2,"2025-08-30T18:30:47.873",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324043,1756578647882,"fUST",-194.055807,0.00019178,2,"2025-08-30T18:30:47.882",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324044,1756578647892,"fUST",-760.12,0.00019178,2,"2025-08-30T18:30:47.892",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324045,1756578647901,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:47.901",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324046,1756578647910,"fUST",-563.93,0.00019178,2,"2025-08-30T18:30:47.910",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324047,1756578647920,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:47.920",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324048,1756578647929,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:47.929",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324049,1756578647939,"fUST",-1950.39,0.00019178,2,"2025-08-30T18:30:47.939",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324050,1756578647948,"fUST",-1793.44,0.00019178,2,"2025-08-30T18:30:47.948",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324051,1756578647958,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:47.958",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324052,1756578647969,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:47.969",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324053,1756578647979,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:47.979",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324054,1756578647990,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:47.990",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324055,1756578647999,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:47.999",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324056,1756578648009,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:48.009",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324057,1756578648018,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:48.018",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324058,1756578648027,"fUST",-1461.77,0.00019178,2,"2025-08-30T18:30:48.027",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324059,1756578648037,"fUST",-1896.19,0.00019178,2,"2025-08-30T18:30:48.037",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324060,1756578648046,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:48.046",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324061,1756578648056,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:48.056",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324062,1756578648066,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:48.066",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324063,1756578648076,"fUST",-830.95,0.00019178,2,"2025-08-30T18:30:48.076",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324064,1756578648085,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:48.085",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324065,1756578648095,"fUST",-776.61,0.00019178,2,"2025-08-30T18:30:48.095",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324066,1756578648105,"fUST",-1839.02,0.00019178,2,"2025-08-30T18:30:48.105",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324067,1756578648115,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:48.115",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324068,1756578648125,"fUST",-1967.31,0.00019178,2,"2025-08-30T18:30:48.125",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324069,1756578648134,"fUST",-2438.4,0.00019178,2,"2025-08-30T18:30:48.134",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324070,1756578648144,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:48.144",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324071,1756578648154,"fUST",-803.42,0.00019178,2,"2025-08-30T18:30:48.154",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324072,1756578648163,"fUST",-2250.42,0.00019178,2,"2025-08-30T18:30:48.163",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324073,1756578648172,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:48.172",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324074,1756578648182,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:48.182",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324075,1756578648191,"fUST",-2043.75,0.00019178,2,"2025-08-30T18:30:48.191",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324076,1756578648201,"fUST",-661.03,0.00019178,2,"2025-08-30T18:30:48.201",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324077,1756578648211,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:48.211",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324078,1756578648220,"fUST",-342.68048927,0.00019178,2,"2025-08-30T18:30:48.220",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324079,1756578648230,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:48.230",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324080,1756578648239,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:48.239",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324081,1756578648249,"fUST",-1752.6,0.00019178,2,"2025-08-30T18:30:48.249",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324082,1756578648259,"fUST",-2263.39,0.00019178,2,"2025-08-30T18:30:48.259",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324083,1756578648268,"fUST",-501.7,0.00019178,2,"2025-08-30T18:30:48.268",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324084,1756578648278,"fUST",-1816.46,0.00019178,2,"2025-08-30T18:30:48.278",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324085,1756578648287,"fUST",-1044.75,0.00019178,2,"2025-08-30T18:30:48.287",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324086,1756578648297,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:48.297",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324087,1756578648306,"fUST",-203.689288,0.00019178,2,"2025-08-30T18:30:48.306",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324088,1756578648317,"fUST",-903.61,0.00019178,2,"2025-08-30T18:30:48.317",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324089,1756578648327,"fUST",-203.689288,0.00019178,2,"2025-08-30T18:30:48.327",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324090,1756578648336,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:48.336",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324091,1756578648346,"fUST",-203.689288,0.00019178,2,"2025-08-30T18:30:48.346",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324092,1756578648356,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:48.356",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324093,1756578648365,"fUST",-203.689288,0.00019178,2,"2025-08-30T18:30:48.365",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324094,1756578648375,"fUST",-203.689288,0.00019178,2,"2025-08-30T18:30:48.375",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324095,1756578648384,"fUST",-203.689288,0.00019178,2,"2025-08-30T18:30:48.384",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324096,1756578648395,"fUST",-482.32,0.00019178,2,"2025-08-30T18:30:48.395",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324097,1756578648404,"fUST",-203.689288,0.00019178,2,"2025-08-30T18:30:48.404",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324098,1756578648413,"fUST",-203.689288,0.00019178,2,"2025-08-30T18:30:48.413",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324099,1756578648423,"fUST",-203.689288,0.00019178,2,"2025-08-30T18:30:48.423",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324100,1756578648432,"fUST",-203.689288,0.00019178,2,"2025-08-30T18:30:48.432",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324101,1756578648442,"fUST",-4570.06,0.00019178,2,"2025-08-30T18:30:48.442",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324102,1756578648452,"fUST",-203.689288,0.00019178,2,"2025-08-30T18:30:48.452",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324103,1756578648461,"fUST",-203.689288,0.00019178,2,"2025-08-30T18:30:48.461",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324104,1756578648471,"fUST",-203.689288,0.00019178,2,"2025-08-30T18:30:48.471",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324105,1756578648480,"fUST",-484.00662915,0.00019178,2,"2025-08-30T18:30:48.480",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324106,1756578648490,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:48.490",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324107,1756578648499,"fUST",-203.689288,0.00019178,2,"2025-08-30T18:30:48.499",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324108,1756578648509,"fUST",-203.689288,0.00019178,2,"2025-08-30T18:30:48.509",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324109,1756578648519,"fUST",-7653.86,0.00019178,2,"2025-08-30T18:30:48.519",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324110,1756578648528,"fUST",-203.689288,0.00019178,2,"2025-08-30T18:30:48.528",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324111,1756578648538,"fUST",-203.689288,0.00019178,2,"2025-08-30T18:30:48.538",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324112,1756578648548,"fUST",-203.689288,0.00019178,2,"2025-08-30T18:30:48.548",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324113,1756578648558,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:48.558",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324114,1756578648567,"fUST",-203.689288,0.00019178,2,"2025-08-30T18:30:48.567",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324115,1756578648576,"fUST",-203.689293,0.00019178,2,"2025-08-30T18:30:48.576",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324116,1756578648586,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:48.586",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324117,1756578648595,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:48.595",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324118,1756578648605,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:48.605",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324119,1756578648614,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:48.614",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324120,1756578648624,"fUST",-924.62,0.00019178,2,"2025-08-30T18:30:48.624",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324121,1756578648633,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:48.633",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324122,1756578648643,"fUST",-2729.67,0.00019178,2,"2025-08-30T18:30:48.643",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324123,1756578648652,"fUST",-644.94,0.00019178,2,"2025-08-30T18:30:48.652",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324124,1756578648661,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:48.661",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324125,1756578648671,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:48.671",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324126,1756578648681,"fUST",-248.48756,0.00019178,2,"2025-08-30T18:30:48.681",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324127,1756578648693,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:48.693",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324128,1756578648703,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:48.703",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324129,1756578648712,"fUST",-513.98,0.00019178,2,"2025-08-30T18:30:48.712",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324130,1756578648722,"fUST",-644.39,0.00019178,2,"2025-08-30T18:30:48.722",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324131,1756578648731,"fUST",-748.22,0.00019178,2,"2025-08-30T18:30:48.731",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324132,1756578648741,"fUST",-1537.58,0.00019178,2,"2025-08-30T18:30:48.741",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324133,1756578648750,"fUST",-2283.08,0.00019178,2,"2025-08-30T18:30:48.750",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324134,1756578648759,"fUST",-2340.53,0.00019178,2,"2025-08-30T18:30:48.759",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324135,1756578648768,"fUST",-480.21,0.00019178,2,"2025-08-30T18:30:48.768",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324136,1756578648778,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:48.778",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324137,1756578648788,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:48.788",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324138,1756578648797,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:48.797",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324139,1756578648807,"fUST",-1870.17,0.00019178,2,"2025-08-30T18:30:48.807",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324140,1756578648818,"fUST",-12366.15,0.00019178,2,"2025-08-30T18:30:48.818",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324141,1756578648827,"fUST",-511.45694253,0.00019178,2,"2025-08-30T18:30:48.827",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324142,1756578648837,"fUST",-715.649439,0.00019178,2,"2025-08-30T18:30:48.837",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324143,1756578648846,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:48.846",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324144,1756578648856,"fUST",-715.649439,0.00019178,2,"2025-08-30T18:30:48.856",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324145,1756578648865,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:48.865",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324146,1756578648875,"fUST",-715.649439,0.00019178,2,"2025-08-30T18:30:48.875",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324147,1756578648884,"fUST",-715.649439,0.00019178,2,"2025-08-30T18:30:48.884",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324148,1756578648894,"fUST",-715.649439,0.00019178,2,"2025-08-30T18:30:48.894",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324149,1756578648903,"fUST",-715.649439,0.00019178,2,"2025-08-30T18:30:48.903",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324150,1756578648912,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:48.912",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324151,1756578648921,"fUST",-715.649439,0.00019178,2,"2025-08-30T18:30:48.921",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324152,1756578648931,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:48.931",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324153,1756578648940,"fUST",-715.649439,0.00019178,2,"2025-08-30T18:30:48.940",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324154,1756578648950,"fUST",-715.649439,0.00019178,2,"2025-08-30T18:30:48.950",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324155,1756578648959,"fUST",-1296.19,0.00019178,2,"2025-08-30T18:30:48.959",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324156,1756578648969,"fUST",-715.649439,0.00019178,2,"2025-08-30T18:30:48.969",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324157,1756578648979,"fUST",-715.649439,0.00019178,2,"2025-08-30T18:30:48.979",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324158,1756578648988,"fUST",-715.649439,0.00019178,2,"2025-08-30T18:30:48.988",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324159,1756578648998,"fUST",-715.649439,0.00019178,2,"2025-08-30T18:30:48.998",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324160,1756578649008,"fUST",-715.649439,0.00019178,2,"2025-08-30T18:30:49.008",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324161,1756578649017,"fUST",-715.649439,0.00019178,2,"2025-08-30T18:30:49.017",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324162,1756578649027,"fUST",-715.649439,0.00019178,2,"2025-08-30T18:30:49.027",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324163,1756578649037,"fUST",-715.649439,0.00019178,2,"2025-08-30T18:30:49.037",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324164,1756578649046,"fUST",-715.649439,0.00019178,2,"2025-08-30T18:30:49.046",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324165,1756578649056,"fUST",-715.649439,0.00019178,2,"2025-08-30T18:30:49.056",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324166,1756578649066,"fUST",-948.46,0.00019178,2,"2025-08-30T18:30:49.066",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324167,1756578649076,"fUST",-715.649438,0.00019178,2,"2025-08-30T18:30:49.076",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324168,1756578649086,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:49.086",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324169,1756578649095,"fUST",-216.25802849,0.00019178,7,"2025-08-30T18:30:49.095",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324170,1756578649104,"fUST",-2419.37,0.00019178,2,"2025-08-30T18:30:49.104",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324171,1756578649114,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:49.114",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324172,1756578649124,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:49.124",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324173,1756578649133,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:49.133",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324174,1756578649143,"fUST",-680.22,0.00019178,2,"2025-08-30T18:30:49.143",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324175,1756578649153,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:49.153",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324176,1756578649162,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:49.162",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324177,1756578649171,"fUST",-3915.84,0.00019178,2,"2025-08-30T18:30:49.171",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324178,1756578649181,"fUST",-672.91,0.00019178,2,"2025-08-30T18:30:49.181",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324179,1756578649191,"fUST",-869.69,0.00019178,2,"2025-08-30T18:30:49.191",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324180,1756578649200,"fUST",-485.38515749,0.00019178,2,"2025-08-30T18:30:49.200",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324181,1756578649210,"fUST",-1500.0,0.00019178,7,"2025-08-30T18:30:49.210",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324182,1756578649220,"fUST",-1500.0,0.00019178,7,"2025-08-30T18:30:49.220",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324183,1756578649229,"fUST",-1500.0,0.00019178,7,"2025-08-30T18:30:49.229",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324184,1756578649239,"fUST",-1500.0,0.00019178,7,"2025-08-30T18:30:49.239",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324185,1756578649249,"fUST",-1500.0,0.00019178,7,"2025-08-30T18:30:49.249",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324186,1756578649258,"fUST",-1500.0,0.00019178,7,"2025-08-30T18:30:49.258",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324187,1756578649266,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:49.266",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324188,1756578649276,"fUST",-1500.0,0.00019178,7,"2025-08-30T18:30:49.276",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324189,1756578649286,"fUST",-1500.0,0.00019178,7,"2025-08-30T18:30:49.286",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324190,1756578649295,"fUST",-500.0,0.00019178,2,"2025-08-30T18:30:49.295",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324191,1756578649305,"fUST",-1500.0,0.00019178,7,"2025-08-30T18:30:49.305",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324192,1756578649315,"fUST",-1637.566311,0.00019178,7,"2025-08-30T18:30:49.315",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324193,1756578649325,"fUST",-522.05906323,0.00019178,2,"2025-08-30T18:30:49.325",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324194,1756578649335,"fUST",-194.22954816,0.00019178,2,"2025-08-30T18:30:49.335",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324195,1756578649344,"fUST",-2966.36,0.00019178,2,"2025-08-30T18:30:49.344",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324196,1756578649354,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:49.354",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324197,1756578649364,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:49.364",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324198,1756578649373,"fUST",-758.02,0.00019178,2,"2025-08-30T18:30:49.373",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324199,1756578649383,"fUST",-484.30231142,0.00019178,2,"2025-08-30T18:30:49.383",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324200,1756578649392,"fUST",-832.63,0.00019178,2,"2025-08-30T18:30:49.392",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324201,1756578649402,"fUST",-500.0,0.00019178,2,"2025-08-30T18:30:49.402",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324202,1756578649411,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:49.411",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324203,1756578649420,"fUST",-1547.79,0.00019178,2,"2025-08-30T18:30:49.420",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324204,1756578649430,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:49.430",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324205,1756578649439,"fUST",-500.0,0.00019178,2,"2025-08-30T18:30:49.439",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324206,1756578649448,"fUST",-500.0,0.00019178,2,"2025-08-30T18:30:49.448",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324207,1756578649458,"fUST",-1620.25,0.00019178,2,"2025-08-30T18:30:49.458",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324208,1756578649468,"fUST",-529.89603018,0.00019178,7,"2025-08-30T18:30:49.468",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324209,1756578649477,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:49.477",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324210,1756578649488,"fUST",-1000.0,0.00019178,2,"2025-08-30T18:30:49.488",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324211,1756578649498,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:49.498",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324212,1756578649507,"fUST",-1000.0,0.00019178,2,"2025-08-30T18:30:49.507",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324213,1756578649517,"fUST",-487.22,0.00019178,2,"2025-08-30T18:30:49.517",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324214,1756578649527,"fUST",-556.41,0.00019178,2,"2025-08-30T18:30:49.527",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324215,1756578649537,"fUST",-543.71,0.00019178,2,"2025-08-30T18:30:49.537",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324216,1756578649547,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:49.547",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324217,1756578649556,"fUST",-991.16,0.00019178,2,"2025-08-30T18:30:49.556",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324218,1756578649567,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:49.567",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324219,1756578649575,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:49.575",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324220,1756578649585,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:49.585",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324221,1756578649595,"fUST",-1126.99,0.00019178,2,"2025-08-30T18:30:49.595",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324222,1756578649605,"fUST",-523.37629757,0.00019178,2,"2025-08-30T18:30:49.605",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324223,1756578649614,"fUST",-648.45,0.00019178,2,"2025-08-30T18:30:49.614",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324224,1756578649624,"fUST",-2384.95,0.00019178,2,"2025-08-30T18:30:49.624",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324225,1756578649634,"fUST",-1993.99,0.00019178,2,"2025-08-30T18:30:49.634",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324226,1756578649644,"fUST",-3708.12,0.00019178,2,"2025-08-30T18:30:49.644",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324227,1756578649654,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:49.654",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324228,1756578649663,"fUST",-605.17,0.00019178,2,"2025-08-30T18:30:49.663",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324229,1756578649672,"fUST",-417.93098691,0.00019178,2,"2025-08-30T18:30:49.672",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324230,1756578649682,"fUST",-485.00095298,0.00019178,2,"2025-08-30T18:30:49.682",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324231,1756578649694,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:49.694",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324232,1756578649704,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:49.704",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324233,1756578649713,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:49.713",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324234,1756578649722,"fUST",-580.81,0.00019178,2,"2025-08-30T18:30:49.722",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324235,1756578649734,"fUST",-499.12,0.00019178,2,"2025-08-30T18:30:49.734",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324236,1756578649743,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:49.743",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324237,1756578649752,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:49.752",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324238,1756578649762,"fUST",-749.18,0.00019178,2,"2025-08-30T18:30:49.762",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324239,1756578649771,"fUST",-817.15,0.00019178,2,"2025-08-30T18:30:49.771",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324240,1756578649781,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:49.781",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324241,1756578649790,"fUST",-905.8,0.00019178,2,"2025-08-30T18:30:49.790",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324242,1756578649799,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:49.799",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324243,1756578649808,"fUST",-575.22,0.00019178,2,"2025-08-30T18:30:49.808",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324244,1756578649818,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:49.818",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324245,1756578649828,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:49.828",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324246,1756578649838,"fUST",-601.13,0.00019178,2,"2025-08-30T18:30:49.838",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324247,1756578649848,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:49.848",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324248,1756578649858,"fUST",-500.0,0.00019178,2,"2025-08-30T18:30:49.858",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324249,1756578649867,"fUST",-660.17,0.00019178,2,"2025-08-30T18:30:49.867",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324250,1756578649876,"fUST",-500.0,0.00019178,2,"2025-08-30T18:30:49.876",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324251,1756578649886,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:49.886",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324252,1756578649896,"fUST",-500.0,0.00019178,2,"2025-08-30T18:30:49.896",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324253,1756578649906,"fUST",-627.7296601,0.00019178,2,"2025-08-30T18:30:49.906",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324254,1756578650055,"fUST",-528.88,0.00019178,2,"2025-08-30T18:30:50.055",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324255,1756578650065,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:50.065",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324256,1756578650075,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:50.075",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324257,1756578650084,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:50.084",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324258,1756578650093,"fUST",-1884.92,0.00019178,2,"2025-08-30T18:30:50.093",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324259,1756578650103,"fUST",-406.68447411,0.00019178,2,"2025-08-30T18:30:50.103",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324260,1756578650112,"fUST",-6576.13,0.00019178,2,"2025-08-30T18:30:50.112",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324261,1756578650123,"fUST",-608.83,0.00019178,2,"2025-08-30T18:30:50.123",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324262,1756578650132,"fUST",-432.77562155,0.00019178,2,"2025-08-30T18:30:50.132",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324263,1756578650141,"fUST",-176.22159004,0.00019178,2,"2025-08-30T18:30:50.141",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324264,1756578650151,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:50.151",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324265,1756578650160,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:50.160",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324266,1756578650170,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:50.170",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324267,1756578650179,"fUST",-763.31,0.00019178,2,"2025-08-30T18:30:50.179",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324268,1756578650188,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:50.188",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324269,1756578650198,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:50.198",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324270,1756578650207,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:50.207",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324271,1756578650217,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:50.217",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324272,1756578650226,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:50.226",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324273,1756578650236,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:50.236",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324274,1756578650245,"fUST",-956.33,0.00019178,2,"2025-08-30T18:30:50.245",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324275,1756578650255,"fUST",-1854.55,0.00019178,2,"2025-08-30T18:30:50.255",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324276,1756578650264,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:50.264",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324277,1756578650274,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:50.274",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324278,1756578650283,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:50.283",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324279,1756578650293,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:50.293",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324280,1756578650303,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:50.303",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324281,1756578650312,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:50.312",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324282,1756578650322,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:50.322",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324283,1756578650331,"fUST",-5905.6,0.00019178,2,"2025-08-30T18:30:50.331",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324284,1756578650341,"fUST",-568.35133622,0.00019178,2,"2025-08-30T18:30:50.341",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324285,1756578650351,"fUST",-223.864832,0.00019178,2,"2025-08-30T18:30:50.351",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324286,1756578650361,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:50.361",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324287,1756578650370,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:50.370",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324288,1756578650380,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:50.380",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324289,1756578650390,"fUST",-227.29189616,0.00019178,2,"2025-08-30T18:30:50.390",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324290,1756578650400,"fUST",-849.73,0.00019178,2,"2025-08-30T18:30:50.400",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324291,1756578650410,"fUST",-1485.64,0.00019178,2,"2025-08-30T18:30:50.410",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324292,1756578650419,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:50.419",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324293,1756578650429,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:50.429",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324294,1756578650439,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:50.439",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324295,1756578650449,"fUST",-1883.18,0.00019178,2,"2025-08-30T18:30:50.449",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324296,1756578650459,"fUST",-669.53,0.00019178,2,"2025-08-30T18:30:50.459",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324297,1756578650469,"fUST",-2791.76,0.00019178,2,"2025-08-30T18:30:50.469",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324298,1756578650478,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:50.478",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324299,1756578650487,"fUST",-4067.97,0.00019178,2,"2025-08-30T18:30:50.487",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324300,1756578650497,"fUST",-771.53,0.00019178,2,"2025-08-30T18:30:50.497",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324301,1756578650507,"fUST",-162.911235,0.00019178,2,"2025-08-30T18:30:50.507",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324302,1756578650516,"fUST",-162.911235,0.00019178,2,"2025-08-30T18:30:50.516",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324303,1756578650526,"fUST",-162.911235,0.00019178,2,"2025-08-30T18:30:50.526",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324304,1756578650536,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:50.536",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324305,1756578650545,"fUST",-162.911235,0.00019178,2,"2025-08-30T18:30:50.545",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324306,1756578650555,"fUST",-162.911235,0.00019178,2,"2025-08-30T18:30:50.555",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324307,1756578650565,"fUST",-162.911235,0.00019178,2,"2025-08-30T18:30:50.565",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324308,1756578650574,"fUST",-162.911235,0.00019178,2,"2025-08-30T18:30:50.574",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324309,1756578650584,"fUST",-162.911235,0.00019178,2,"2025-08-30T18:30:50.584",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324310,1756578650594,"fUST",-162.911235,0.00019178,2,"2025-08-30T18:30:50.594",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324311,1756578650604,"fUST",-162.911235,0.00019178,2,"2025-08-30T18:30:50.604",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324312,1756578650615,"fUST",-162.911235,0.00019178,2,"2025-08-30T18:30:50.615",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324313,1756578650625,"fUST",-321.86864523,0.00019178,2,"2025-08-30T18:30:50.625",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324314,1756578650635,"fUST",-162.911235,0.00019178,2,"2025-08-30T18:30:50.635",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324315,1756578650645,"fUST",-162.911235,0.00019178,2,"2025-08-30T18:30:50.645",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324316,1756578650655,"fUST",-162.911235,0.00019178,2,"2025-08-30T18:30:50.655",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324317,1756578650665,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:50.665",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324318,1756578650675,"fUST",-162.911235,0.00019178,2,"2025-08-30T18:30:50.675",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324319,1756578650684,"fUST",-162.911235,0.00019178,2,"2025-08-30T18:30:50.684",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324320,1756578650694,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:50.694",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324321,1756578650704,"fUST",-162.911235,0.00019178,2,"2025-08-30T18:30:50.704",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324322,1756578650714,"fUST",-162.911235,0.00019178,2,"2025-08-30T18:30:50.714",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324323,1756578650723,"fUST",-1166.62,0.00019178,2,"2025-08-30T18:30:50.723",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324324,1756578650733,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:50.733",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324325,1756578650743,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:50.743",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324326,1756578650753,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:50.753",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324327,1756578650763,"fUST",-1982.74,0.00019178,2,"2025-08-30T18:30:50.763",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324328,1756578650772,"fUST",-162.911235,0.00019178,2,"2025-08-30T18:30:50.772",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324329,1756578650782,"fUST",-162.911231,0.00019178,2,"2025-08-30T18:30:50.782",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324330,1756578650792,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:50.792",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324331,1756578650802,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:50.802",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324332,1756578650811,"fUST",-500.0,0.00019178,2,"2025-08-30T18:30:50.811",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324333,1756578650821,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:50.821",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324334,1756578650830,"fUST",-833.12,0.00019178,2,"2025-08-30T18:30:50.830",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324335,1756578650840,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:50.840",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324336,1756578650850,"fUST",-2888.14,0.00019178,2,"2025-08-30T18:30:50.850",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324337,1756578650860,"fUST",-4766.93,0.00019178,2,"2025-08-30T18:30:50.860",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324338,1756578650870,"fUST",-154.290052,0.00019178,2,"2025-08-30T18:30:50.870",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324339,1756578650879,"fUST",-4455.39,0.00019178,2,"2025-08-30T18:30:50.879",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324340,1756578650889,"fUST",-586.13,0.00019178,2,"2025-08-30T18:30:50.889",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324341,1756578650898,"fUST",-736.35,0.00019178,2,"2025-08-30T18:30:50.898",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324342,1756578650908,"fUST",-3022.48,0.00019178,2,"2025-08-30T18:30:50.908",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324343,1756578650919,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:50.919",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324344,1756578650928,"fUST",-727.81,0.00019178,2,"2025-08-30T18:30:50.928",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324345,1756578650939,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:50.939",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324346,1756578650949,"fUST",-1683.29,0.00019178,2,"2025-08-30T18:30:50.949",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324347,1756578650959,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:50.959",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324348,1756578650969,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:50.969",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324349,1756578650979,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:50.979",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324350,1756578650988,"fUST",-9922.65,0.00019178,2,"2025-08-30T18:30:50.988",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324351,1756578650998,"fUST",-1690.32,0.00019178,2,"2025-08-30T18:30:50.998",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324352,1756578651007,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:51.007",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324353,1756578651017,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:51.017",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324354,1756578651027,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:51.027",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324355,1756578651037,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:51.037",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324356,1756578651047,"fUST",-257.043807,0.00019178,2,"2025-08-30T18:30:51.047",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324357,1756578651056,"fUST",-513.78122569,0.00019178,2,"2025-08-30T18:30:51.056",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324358,1756578651067,"fUST",-500.0,0.00019178,2,"2025-08-30T18:30:51.067",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324359,1756578651077,"fUST",-1400.9,0.00019178,2,"2025-08-30T18:30:51.077",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324360,1756578651087,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:51.087",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324361,1756578651096,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:51.096",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324362,1756578651106,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:51.106",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324363,1756578651115,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:51.115",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324364,1756578651125,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:51.125",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324365,1756578651134,"fUST",-2162.37,0.00019178,2,"2025-08-30T18:30:51.134",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324366,1756578651143,"fUST",-822.65,0.00019178,2,"2025-08-30T18:30:51.143",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324367,1756578651152,"fUST",-743.94,0.00019178,2,"2025-08-30T18:30:51.152",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324368,1756578651162,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:51.162",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324369,1756578651171,"fUST",-621.49219,0.00019178,2,"2025-08-30T18:30:51.171",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324370,1756578651181,"fUST",-621.49219,0.00019178,2,"2025-08-30T18:30:51.181",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324371,1756578651190,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:51.190",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324372,1756578651200,"fUST",-621.49219,0.00019178,2,"2025-08-30T18:30:51.200",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324373,1756578651209,"fUST",-550.69,0.00019178,2,"2025-08-30T18:30:51.209",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324374,1756578651219,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:51.219",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324375,1756578651228,"fUST",-621.49219,0.00019178,2,"2025-08-30T18:30:51.228",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324376,1756578651238,"fUST",-1916.77,0.00019178,2,"2025-08-30T18:30:51.238",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324377,1756578651248,"fUST",-621.49219,0.00019178,2,"2025-08-30T18:30:51.248",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324378,1756578651257,"fUST",-621.49219,0.00019178,2,"2025-08-30T18:30:51.257",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324379,1756578651267,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:51.267",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324380,1756578651276,"fUST",-621.49219,0.00019178,2,"2025-08-30T18:30:51.276",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324381,1756578651286,"fUST",-621.49219,0.00019178,2,"2025-08-30T18:30:51.286",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324382,1756578651295,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:51.295",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324383,1756578651304,"fUST",-621.49219,0.00019178,2,"2025-08-30T18:30:51.304",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324384,1756578651314,"fUST",-621.49219,0.00019178,2,"2025-08-30T18:30:51.314",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324385,1756578651323,"fUST",-621.49219,0.00019178,2,"2025-08-30T18:30:51.323",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324386,1756578651333,"fUST",-621.49219,0.00019178,2,"2025-08-30T18:30:51.333",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324387,1756578651342,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:51.342",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324388,1756578651351,"fUST",-2458.922734,0.00019178,2,"2025-08-30T18:30:51.351",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324389,1756578651360,"fUST",-621.49219,0.00019178,2,"2025-08-30T18:30:51.360",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324390,1756578651370,"fUST",-2458.922734,0.00019178,2,"2025-08-30T18:30:51.370",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324391,1756578651380,"fUST",-621.49219,0.00019178,2,"2025-08-30T18:30:51.380",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324392,1756578651390,"fUST",-2458.922734,0.00019178,2,"2025-08-30T18:30:51.390",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324393,1756578651399,"fUST",-621.49219,0.00019178,2,"2025-08-30T18:30:51.399",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324394,1756578651409,"fUST",-151.902263,0.00019178,2,"2025-08-30T18:30:51.409",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324395,1756578651418,"fUST",-2458.922734,0.00019178,2,"2025-08-30T18:30:51.418",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324396,1756578651427,"fUST",-621.49219,0.00019178,2,"2025-08-30T18:30:51.427",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324397,1756578651437,"fUST",-2458.922734,0.00019178,2,"2025-08-30T18:30:51.437",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324398,1756578651446,"fUST",-621.49219,0.00019178,2,"2025-08-30T18:30:51.446",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324399,1756578651456,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:51.456",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324400,1756578651465,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:51.465",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324401,1756578651475,"fUST",-621.49219,0.00019178,2,"2025-08-30T18:30:51.475",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324402,1756578651485,"fUST",-2458.922734,0.00019178,2,"2025-08-30T18:30:51.485",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324403,1756578651494,"fUST",-518.43,0.00019178,2,"2025-08-30T18:30:51.494",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324404,1756578651504,"fUST",-621.49219,0.00019178,2,"2025-08-30T18:30:51.504",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324405,1756578651513,"fUST",-2458.922734,0.00019178,2,"2025-08-30T18:30:51.513",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324406,1756578651523,"fUST",-819.91,0.00019178,2,"2025-08-30T18:30:51.523",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324407,1756578651532,"fUST",-621.492191,0.00019178,2,"2025-08-30T18:30:51.532",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324408,1756578651541,"fUST",-2458.922734,0.00019178,2,"2025-08-30T18:30:51.541",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324409,1756578651551,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:51.551",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324410,1756578651560,"fUST",-2458.922734,0.00019178,2,"2025-08-30T18:30:51.560",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324411,1756578651570,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:51.570",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324412,1756578651579,"fUST",-2458.922734,0.00019178,2,"2025-08-30T18:30:51.579",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324413,1756578651589,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:51.589",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324414,1756578651598,"fUST",-2458.922734,0.00019178,2,"2025-08-30T18:30:51.598",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324415,1756578651608,"fUST",-4843.09,0.00019178,2,"2025-08-30T18:30:51.608",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324416,1756578651617,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:51.617",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324417,1756578651626,"fUST",-2458.922734,0.00019178,2,"2025-08-30T18:30:51.626",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324418,1756578651636,"fUST",-2458.922734,0.00019178,2,"2025-08-30T18:30:51.636",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324419,1756578651646,"fUST",-2458.922734,0.00019178,2,"2025-08-30T18:30:51.646",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324420,1756578651655,"fUST",-2458.922734,0.00019178,2,"2025-08-30T18:30:51.655",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324421,1756578651664,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:51.664",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324422,1756578651674,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:51.674",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324423,1756578651684,"fUST",-2458.922734,0.00019178,2,"2025-08-30T18:30:51.684",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324424,1756578651694,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:51.694",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324425,1756578651704,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:51.704",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324426,1756578651713,"fUST",-2458.922734,0.00019178,2,"2025-08-30T18:30:51.713",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324427,1756578651723,"fUST",-2458.922734,0.00019178,2,"2025-08-30T18:30:51.723",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324428,1756578651732,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:51.732",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324429,1756578651741,"fUST",-2458.92272731,0.00019178,2,"2025-08-30T18:30:51.741",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324430,1756578651750,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:51.750",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324431,1756578651760,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:51.760",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324432,1756578651769,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:51.769",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324433,1756578651778,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:51.778",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324434,1756578651787,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:51.787",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324435,1756578651796,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:51.796",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324436,1756578651805,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:51.805",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324437,1756578651815,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:51.815",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324438,1756578651824,"fUST",-1727.65,0.00019178,2,"2025-08-30T18:30:51.824",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324439,1756578651834,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:51.834",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324440,1756578651843,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:51.843",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324441,1756578651852,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:51.852",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324442,1756578651861,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:51.861",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324443,1756578651871,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:51.871",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324444,1756578651880,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:51.880",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324445,1756578651889,"fUST",-480.0,0.00019178,2,"2025-08-30T18:30:51.889",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324446,1756578651898,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:51.898",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324447,1756578651908,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:51.908",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324448,1756578651917,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:51.917",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324449,1756578651926,"fUST",-151.0,0.00019178,2,"2025-08-30T18:30:51.926",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324450,1756578651935,"fUST",-259.26220817,0.00019178,2,"2025-08-30T18:30:51.935",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324451,1756578651945,"fUST",-5000.0,0.00019178,2,"2025-08-30T18:30:51.945",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324452,1756578651954,"fUST",-5000.0,0.00019178,2,"2025-08-30T18:30:51.954",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324453,1756578651963,"fUST",-5000.0,0.00019178,2,"2025-08-30T18:30:51.963",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324454,1756578651972,"fUST",-5000.0,0.00019178,2,"2025-08-30T18:30:51.972",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324455,1756578651982,"fUST",-5000.0,0.00019178,2,"2025-08-30T18:30:51.982",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324456,1756578651991,"fUST",-3422.07304224,0.00019178,2,"2025-08-30T18:30:51.991",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324457,1756578652001,"fUST",-3000.0,0.000192,2,"2025-08-30T18:30:52.001",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324458,1756578652011,"fUST",-3000.0,0.000192,2,"2025-08-30T18:30:52.011",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324459,1756578652020,"fUST",-226.7649503,0.00019212,2,"2025-08-30T18:30:52.020",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324460,1756578652030,"fUST",-500.0,0.00019217,2,"2025-08-30T18:30:52.030",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324461,1756578652039,"fUST",-196.0,0.00019298,2,"2025-08-30T18:30:52.039",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324462,1756578652048,"fUST",-246.0,0.00019299,2,"2025-08-30T18:30:52.048",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324463,1756578652057,"fUST",-328.0,0.00019315,2,"2025-08-30T18:30:52.057",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324464,1756578652067,"fUST",-173.72917618,0.00019352,2,"2025-08-30T18:30:52.067",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324465,1756578652076,"fUST",-8574.36305991,0.00019352,2,"2025-08-30T18:30:52.076",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324466,1756578652086,"fUST",-8775.00421182,0.00019352,2,"2025-08-30T18:30:52.086",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324467,1756578652096,"fUST",-503.24169598,0.00019353,2,"2025-08-30T18:30:52.096",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324468,1756578652105,"fUST",-168.0,0.00019375,2,"2025-08-30T18:30:52.105",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324469,1756578652114,"fUST",-342.0,0.0001939,2,"2025-08-30T18:30:52.114",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324470,1756578652124,"fUST",-3000.0,0.000194,2,"2025-08-30T18:30:52.124",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324471,1756578652134,"fUST",-151.0,0.000194,2,"2025-08-30T18:30:52.134",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324472,1756578652143,"fUST",-4936.711507,0.0001941,2,"2025-08-30T18:30:52.143",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324473,1756578652152,"fUST",-439.39642278,0.00019427,2,"2025-08-30T18:30:52.152",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324474,1756578652162,"fUST",-500.0,0.00019428,3,"2025-08-30T18:30:52.162",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324475,1756578652172,"fUST",-151.0,0.00019452,2,"2025-08-30T18:30:52.172",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324476,1756578652181,"fUST",-151.0,0.00019452,2,"2025-08-30T18:30:52.181",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324477,1756578652191,"fUST",-500.0,0.00019452,2,"2025-08-30T18:30:52.191",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324478,1756578652199,"fUST",-500.0,0.00019452,2,"2025-08-30T18:30:52.199",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324479,1756578652209,"fUST",-548.04348721,0.00019452,2,"2025-08-30T18:30:52.209",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324480,1756578652219,"fUST",-500.0,0.00019452,2,"2025-08-30T18:30:52.219",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324481,1756578652228,"fUST",-280.04022042,0.00019452,2,"2025-08-30T18:30:52.228",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324482,1756578652238,"fUST",-151.0,0.00019452,2,"2025-08-30T18:30:52.238",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324483,1756578652247,"fUST",-500.0,0.00019452,2,"2025-08-30T18:30:52.247",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324484,1756578652258,"fUST",-151.31965505,0.00019452,2,"2025-08-30T18:30:52.258",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324485,1756578652267,"fUST",-151.0,0.00019452,2,"2025-08-30T18:30:52.267",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324486,1756578652276,"fUST",-151.0,0.00019452,2,"2025-08-30T18:30:52.276",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324487,1756578652286,"fUST",-500.0,0.00019452,2,"2025-08-30T18:30:52.286",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324488,1756578652295,"fUST",-500.0,0.00019452,2,"2025-08-30T18:30:52.295",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324489,1756578652305,"fUST",-151.0,0.00019452,2,"2025-08-30T18:30:52.305",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324490,1756578652316,"fUST",-500.0,0.00019452,2,"2025-08-30T18:30:52.316",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324491,1756578652326,"fUST",-500.0,0.00019452,2,"2025-08-30T18:30:52.326",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324492,1756578652335,"fUST",-151.0,0.00019452,2,"2025-08-30T18:30:52.335",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324493,1756578652345,"fUST",-151.0,0.00019452,2,"2025-08-30T18:30:52.345",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324494,1756578652354,"fUST",-500.0,0.00019452,2,"2025-08-30T18:30:52.354",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324495,1756578652364,"fUST",-1508.0,0.00019452,2,"2025-08-30T18:30:52.364",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324496,1756578652373,"fUST",-151.0,0.00019452,2,"2025-08-30T18:30:52.373",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324497,1756578652382,"fUST",-500.0,0.00019452,2,"2025-08-30T18:30:52.382",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324498,1756578652392,"fUST",-151.0,0.00019452,2,"2025-08-30T18:30:52.392",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324499,1756578652401,"fUST",-500.0,0.00019452,2,"2025-08-30T18:30:52.401",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324500,1756578652411,"fUST",-610.34616006,0.00019452,2,"2025-08-30T18:30:52.411",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324501,1756578652420,"fUST",-151.0,0.00019452,2,"2025-08-30T18:30:52.420",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324502,1756578652430,"fUST",-151.0,0.00019452,2,"2025-08-30T18:30:52.430",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324503,1756578652439,"fUST",-500.0,0.00019452,2,"2025-08-30T18:30:52.439",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324504,1756578652449,"fUST",-500.0,0.00019452,2,"2025-08-30T18:30:52.449",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324505,1756578652459,"fUST",-500.0,0.00019452,2,"2025-08-30T18:30:52.459",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324506,1756578652468,"fUST",-500.0,0.00019452,2,"2025-08-30T18:30:52.468",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324507,1756578652477,"fUST",-151.0,0.00019452,2,"2025-08-30T18:30:52.477",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324508,1756578652487,"fUST",-500.0,0.00019452,2,"2025-08-30T18:30:52.487",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324509,1756578652497,"fUST",-1442.81,0.00019452,2,"2025-08-30T18:30:52.497",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324510,1756578652507,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:52.507",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324511,1756578652516,"fUST",-500.0,0.00019452,2,"2025-08-30T18:30:52.516",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324512,1756578652526,"fUST",-1880.24,0.00019452,2,"2025-08-30T18:30:52.526",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324513,1756578652535,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:52.535",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324514,1756578652680,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:52.680",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324515,1756578652695,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:52.695",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324516,1756578652704,"fUST",-485.63579963,0.00019452,2,"2025-08-30T18:30:52.704",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324517,1756578652714,"fUST",-208.32049847,0.00019452,2,"2025-08-30T18:30:52.714",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324518,1756578652723,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:52.723",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324519,1756578652734,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:52.734",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324520,1756578652744,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:52.744",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324521,1756578652754,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:52.754",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324522,1756578652764,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:52.764",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324523,1756578652773,"fUST",-1914.06,0.00019452,2,"2025-08-30T18:30:52.773",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324524,1756578652783,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:52.783",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324525,1756578652793,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:52.793",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324526,1756578652802,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:52.802",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324527,1756578652811,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:52.811",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324528,1756578652820,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:52.820",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324529,1756578652830,"fUST",-598.22,0.00019452,2,"2025-08-30T18:30:52.830",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324530,1756578652839,"fUST",-517.17,0.00019452,2,"2025-08-30T18:30:52.839",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324531,1756578652849,"fUST",-790.25,0.00019452,2,"2025-08-30T18:30:52.849",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324532,1756578652858,"fUST",-1156.03,0.00019452,2,"2025-08-30T18:30:52.858",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324533,1756578652867,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:52.867",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324534,1756578652877,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:52.877",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324535,1756578652886,"fUST",-376.34318526,0.00019452,2,"2025-08-30T18:30:52.886",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324536,1756578652895,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:52.895",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324537,1756578652904,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:52.904",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324538,1756578652914,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:52.914",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324539,1756578652923,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:52.923",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324540,1756578652933,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:52.933",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324541,1756578652942,"fUST",-561.64,0.00019452,2,"2025-08-30T18:30:52.942",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324542,1756578652951,"fUST",-196.8485077,0.00019452,2,"2025-08-30T18:30:52.951",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324543,1756578652960,"fUST",-373.04717275,0.00019452,2,"2025-08-30T18:30:52.960",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324544,1756578652970,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:52.970",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324545,1756578652980,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:52.980",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324546,1756578652990,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:52.990",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324547,1756578653000,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.000",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324548,1756578653010,"fUST",-555.89024485,0.00019452,2,"2025-08-30T18:30:53.010",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324549,1756578653019,"fUST",-632.18,0.00019452,2,"2025-08-30T18:30:53.019",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324550,1756578653030,"fUST",-611.43,0.00019452,2,"2025-08-30T18:30:53.030",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324551,1756578653040,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.040",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324552,1756578653050,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.050",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324553,1756578653060,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.060",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324554,1756578653070,"fUST",-492.94733378,0.00019452,2,"2025-08-30T18:30:53.070",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324555,1756578653080,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.080",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324556,1756578653090,"fUST",-528.32,0.00019452,2,"2025-08-30T18:30:53.090",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324557,1756578653099,"fUST",-560.12,0.00019452,2,"2025-08-30T18:30:53.099",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324558,1756578653108,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.108",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324559,1756578653117,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.117",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324560,1756578653127,"fUST",-1195.22,0.00019452,2,"2025-08-30T18:30:53.127",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324561,1756578653136,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.136",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324562,1756578653146,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.146",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324563,1756578653155,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.155",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324564,1756578653164,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.164",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324565,1756578653174,"fUST",-757.22,0.00019452,2,"2025-08-30T18:30:53.174",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324566,1756578653183,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.183",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324567,1756578653193,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.193",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324568,1756578653203,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.203",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324569,1756578653213,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.213",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324570,1756578653222,"fUST",-927.43,0.00019452,2,"2025-08-30T18:30:53.222",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324571,1756578653233,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.233",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324572,1756578653242,"fUST",-549.94477294,0.00019452,2,"2025-08-30T18:30:53.242",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324573,1756578653253,"fUST",-585.81,0.00019452,2,"2025-08-30T18:30:53.253",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324574,1756578653262,"fUST",-483.55394333,0.00019452,2,"2025-08-30T18:30:53.262",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324575,1756578653272,"fUST",-869.48,0.00019452,2,"2025-08-30T18:30:53.272",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324576,1756578653282,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.282",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324577,1756578653291,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.291",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324578,1756578653301,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.301",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324579,1756578653312,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.312",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324580,1756578653321,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.321",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324581,1756578653331,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.331",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324582,1756578653340,"fUST",-529.56,0.00019452,2,"2025-08-30T18:30:53.340",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324583,1756578653350,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.350",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324584,1756578653360,"fUST",-893.78,0.00019452,2,"2025-08-30T18:30:53.360",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324585,1756578653369,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.369",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324586,1756578653379,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.379",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324587,1756578653390,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.390",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324588,1756578653400,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.400",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324589,1756578653409,"fUST",-1244.03,0.00019452,2,"2025-08-30T18:30:53.409",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324590,1756578653419,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.419",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324591,1756578653429,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.429",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324592,1756578653440,"fUST",-1340.43,0.00019452,2,"2025-08-30T18:30:53.440",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324593,1756578653451,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.451",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324594,1756578653461,"fUST",-1000.0,0.00019452,2,"2025-08-30T18:30:53.461",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324595,1756578653471,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.471",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324596,1756578653480,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.480",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324597,1756578653490,"fUST",-961.18,0.00019452,2,"2025-08-30T18:30:53.490",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324598,1756578653500,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.500",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324599,1756578653511,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.511",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324600,1756578653522,"fUST",-684.89,0.00019452,2,"2025-08-30T18:30:53.522",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324601,1756578653531,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.531",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324602,1756578653541,"fUST",-649.46,0.00019452,2,"2025-08-30T18:30:53.541",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324603,1756578653552,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.552",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324604,1756578653561,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.561",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324605,1756578653572,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.572",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324606,1756578653582,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.582",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324607,1756578653592,"fUST",-569.28,0.00019452,2,"2025-08-30T18:30:53.592",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324608,1756578653602,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.602",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324609,1756578653612,"fUST",-810.03,0.00019452,2,"2025-08-30T18:30:53.612",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324610,1756578653623,"fUST",-722.22,0.00019452,2,"2025-08-30T18:30:53.623",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324611,1756578653633,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.633",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324612,1756578653643,"fUST",-1794.04,0.00019452,2,"2025-08-30T18:30:53.643",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324613,1756578653653,"fUST",-583.9,0.00019452,2,"2025-08-30T18:30:53.653",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324614,1756578653663,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.663",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324615,1756578653673,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.673",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324616,1756578653683,"fUST",-1531.62,0.00019452,2,"2025-08-30T18:30:53.683",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324617,1756578653696,"fUST",-522.18,0.00019452,2,"2025-08-30T18:30:53.696",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324618,1756578653706,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.706",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324619,1756578653716,"fUST",-494.59,0.00019452,2,"2025-08-30T18:30:53.716",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324620,1756578653726,"fUST",-1124.96,0.00019452,2,"2025-08-30T18:30:53.726",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324621,1756578653736,"fUST",-721.6,0.00019452,2,"2025-08-30T18:30:53.736",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324622,1756578653746,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.746",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324623,1756578653755,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.755",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324624,1756578653765,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.765",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324625,1756578653774,"fUST",-1337.64,0.00019452,2,"2025-08-30T18:30:53.774",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324626,1756578653783,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.783",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324627,1756578653792,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.792",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324628,1756578653802,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.802",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324629,1756578653811,"fUST",-1135.75,0.00019452,2,"2025-08-30T18:30:53.811",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324630,1756578653821,"fUST",-774.53,0.00019452,2,"2025-08-30T18:30:53.821",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324631,1756578653831,"fUST",-779.11,0.00019452,2,"2025-08-30T18:30:53.831",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324632,1756578653840,"fUST",-1076.27,0.00019452,2,"2025-08-30T18:30:53.840",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324633,1756578653850,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.850",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324634,1756578653859,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.859",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324635,1756578653869,"fUST",-1490.71,0.00019452,2,"2025-08-30T18:30:53.869",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324636,1756578653878,"fUST",-716.33,0.00019452,2,"2025-08-30T18:30:53.878",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324637,1756578653888,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.888",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324638,1756578653898,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.898",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324639,1756578653908,"fUST",-686.08,0.00019452,2,"2025-08-30T18:30:53.908",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324640,1756578653917,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.917",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324641,1756578653927,"fUST",-784.81,0.00019452,2,"2025-08-30T18:30:53.927",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324642,1756578653937,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.937",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324643,1756578653947,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.947",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324644,1756578653958,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.958",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324645,1756578653969,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:53.969",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324646,1756578653980,"fUST",-2307.39,0.00019452,2,"2025-08-30T18:30:53.980",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324647,1756578653991,"fUST",-1552.89,0.00019452,2,"2025-08-30T18:30:53.991",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324648,1756578654001,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.001",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324649,1756578654012,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.012",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324650,1756578654022,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.022",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324651,1756578654031,"fUST",-1707.57,0.00019452,2,"2025-08-30T18:30:54.031",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324652,1756578654043,"fUST",-886.13,0.00019452,2,"2025-08-30T18:30:54.043",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324653,1756578654053,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.053",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324654,1756578654064,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.064",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324655,1756578654075,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.075",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324656,1756578654085,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.085",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324657,1756578654095,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.095",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324658,1756578654104,"fUST",-732.1,0.00019452,2,"2025-08-30T18:30:54.104",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324659,1756578654115,"fUST",-496.05,0.00019452,2,"2025-08-30T18:30:54.115",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324660,1756578654127,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.127",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324661,1756578654139,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.139",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324662,1756578654148,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.148",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324663,1756578654158,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.158",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324664,1756578654167,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.167",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324665,1756578654177,"fUST",-577.99,0.00019452,2,"2025-08-30T18:30:54.177",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324666,1756578654189,"fUST",-1568.11,0.00019452,2,"2025-08-30T18:30:54.189",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324667,1756578654200,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.200",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324668,1756578654211,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.211",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324669,1756578654220,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.220",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324670,1756578654231,"fUST",-706.51,0.00019452,2,"2025-08-30T18:30:54.231",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324671,1756578654240,"fUST",-1755.3,0.00019452,2,"2025-08-30T18:30:54.240",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324672,1756578654252,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.252",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324673,1756578654262,"fUST",-633.83,0.00019452,2,"2025-08-30T18:30:54.262",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324674,1756578654272,"fUST",-285.56119447,0.00019452,2,"2025-08-30T18:30:54.272",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324675,1756578654282,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.282",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324676,1756578654292,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.292",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324677,1756578654302,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.302",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324678,1756578654312,"fUST",-482.27724468,0.00019452,2,"2025-08-30T18:30:54.312",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324679,1756578654323,"fUST",-524.84,0.00019452,2,"2025-08-30T18:30:54.323",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324680,1756578654333,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.333",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324681,1756578654343,"fUST",-283.60940278,0.00019452,2,"2025-08-30T18:30:54.343",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324682,1756578654353,"fUST",-481.01,0.00019452,2,"2025-08-30T18:30:54.353",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324683,1756578654363,"fUST",-1165.55,0.00019452,2,"2025-08-30T18:30:54.363",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324684,1756578654373,"fUST",-680.44,0.00019452,2,"2025-08-30T18:30:54.373",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324685,1756578654383,"fUST",-885.75,0.00019452,2,"2025-08-30T18:30:54.383",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324686,1756578654393,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.393",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324687,1756578654402,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.402",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324688,1756578654412,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.412",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324689,1756578654422,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.422",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324690,1756578654432,"fUST",-1701.33,0.00019452,2,"2025-08-30T18:30:54.432",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324691,1756578654442,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.442",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324692,1756578654452,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.452",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324693,1756578654462,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.462",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324694,1756578654472,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.472",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324695,1756578654482,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.482",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324696,1756578654492,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.492",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324697,1756578654502,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.502",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324698,1756578654513,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.513",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324699,1756578654523,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.523",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324700,1756578654533,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.533",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324701,1756578654543,"fUST",-1897.56,0.00019452,2,"2025-08-30T18:30:54.543",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324702,1756578654552,"fUST",-591.3,0.00019452,2,"2025-08-30T18:30:54.552",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324703,1756578654562,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.562",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324704,1756578654573,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.573",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324705,1756578654582,"fUST",-481.00183348,0.00019452,2,"2025-08-30T18:30:54.582",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324706,1756578654592,"fUST",-1687.95,0.00019452,2,"2025-08-30T18:30:54.592",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324707,1756578654602,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.602",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324708,1756578654612,"fUST",-833.05,0.00019452,2,"2025-08-30T18:30:54.612",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324709,1756578654622,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.622",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324710,1756578654632,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.632",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324711,1756578654642,"fUST",-1845.76,0.00019452,2,"2025-08-30T18:30:54.642",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324712,1756578654652,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.652",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324713,1756578654662,"fUST",-494.44365134,0.00019452,2,"2025-08-30T18:30:54.662",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324714,1756578654671,"fUST",-1086.81,0.00019452,2,"2025-08-30T18:30:54.671",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324715,1756578654682,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.682",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324716,1756578654695,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.695",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324717,1756578654706,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.706",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324718,1756578654716,"fUST",-338.03640766,0.00019452,2,"2025-08-30T18:30:54.716",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324719,1756578654726,"fUST",-655.65,0.00019452,2,"2025-08-30T18:30:54.726",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324720,1756578654736,"fUST",-598.4,0.00019452,2,"2025-08-30T18:30:54.736",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324721,1756578654745,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.745",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324722,1756578654755,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.755",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324723,1756578654765,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.765",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324724,1756578654775,"fUST",-1378.6,0.00019452,2,"2025-08-30T18:30:54.775",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324725,1756578654784,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.784",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324726,1756578654797,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.797",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324727,1756578654807,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.807",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324728,1756578654817,"fUST",-635.82,0.00019452,2,"2025-08-30T18:30:54.817",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324729,1756578654826,"fUST",-368.40924258,0.00019452,2,"2025-08-30T18:30:54.826",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324730,1756578654836,"fUST",-728.42,0.00019452,2,"2025-08-30T18:30:54.836",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324731,1756578654846,"fUST",-1155.62,0.00019452,2,"2025-08-30T18:30:54.846",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324732,1756578654856,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.856",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324733,1756578654865,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.865",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324734,1756578654875,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.875",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324735,1756578654884,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.884",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324736,1756578654894,"fUST",-1116.95,0.00019452,2,"2025-08-30T18:30:54.894",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324737,1756578654903,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.903",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324738,1756578654913,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.913",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324739,1756578654923,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.923",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324740,1756578654932,"fUST",-494.35,0.00019452,2,"2025-08-30T18:30:54.932",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324741,1756578654942,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.942",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324742,1756578654951,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.951",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324743,1756578654961,"fUST",-502.04,0.00019452,2,"2025-08-30T18:30:54.961",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324744,1756578654970,"fUST",-850.74,0.00019452,2,"2025-08-30T18:30:54.970",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324745,1756578654980,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:54.980",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324746,1756578654989,"fUST",-313.85714618,0.00019452,2,"2025-08-30T18:30:54.989",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324747,1756578654999,"fUST",-381.74958726,0.00019452,2,"2025-08-30T18:30:54.999",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324748,1756578655009,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.009",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324749,1756578655019,"fUST",-1012.0,0.00019452,2,"2025-08-30T18:30:55.019",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324750,1756578655028,"fUST",-882.92,0.00019452,2,"2025-08-30T18:30:55.028",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324751,1756578655038,"fUST",-669.01,0.00019452,2,"2025-08-30T18:30:55.038",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324752,1756578655048,"fUST",-617.19,0.00019452,2,"2025-08-30T18:30:55.048",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324753,1756578655058,"fUST",-556.02,0.00019452,2,"2025-08-30T18:30:55.058",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324754,1756578655198,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.198",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324755,1756578655208,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.208",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324756,1756578655219,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.219",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324757,1756578655230,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.230",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324758,1756578655240,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.240",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324759,1756578655250,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.250",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324760,1756578655260,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.260",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324761,1756578655271,"fUST",-424.07452718,0.00019452,2,"2025-08-30T18:30:55.271",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324762,1756578655281,"fUST",-958.81,0.00019452,2,"2025-08-30T18:30:55.281",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324763,1756578655291,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.291",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324764,1756578655302,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.302",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324765,1756578655311,"fUST",-570.72,0.00019452,2,"2025-08-30T18:30:55.311",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324766,1756578655322,"fUST",-492.05,0.00019452,2,"2025-08-30T18:30:55.322",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324767,1756578655333,"fUST",-1474.94,0.00019452,2,"2025-08-30T18:30:55.333",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324768,1756578655344,"fUST",-521.65,0.00019452,2,"2025-08-30T18:30:55.344",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324769,1756578655355,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.355",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324770,1756578655366,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.366",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324771,1756578655377,"fUST",-2257.32,0.00019452,2,"2025-08-30T18:30:55.377",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324772,1756578655387,"fUST",-423.69954606,0.00019452,2,"2025-08-30T18:30:55.387",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324773,1756578655397,"fUST",-500.0,0.00019452,2,"2025-08-30T18:30:55.397",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324774,1756578655408,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.408",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324775,1756578655419,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.419",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324776,1756578655429,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.429",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324777,1756578655441,"fUST",-680.78,0.00019452,2,"2025-08-30T18:30:55.441",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324778,1756578655451,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.451",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324779,1756578655461,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.461",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324780,1756578655471,"fUST",-425.46160021,0.00019452,2,"2025-08-30T18:30:55.471",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324781,1756578655481,"fUST",-506.46,0.00019452,2,"2025-08-30T18:30:55.481",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324782,1756578655491,"fUST",-736.15,0.00019452,2,"2025-08-30T18:30:55.491",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324783,1756578655501,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.501",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324784,1756578655511,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.511",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324785,1756578655521,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.521",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324786,1756578655531,"fUST",-487.24,0.00019452,2,"2025-08-30T18:30:55.531",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324787,1756578655542,"fUST",-1157.6,0.00019452,2,"2025-08-30T18:30:55.542",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324788,1756578655551,"fUST",-506.2,0.00019452,2,"2025-08-30T18:30:55.551",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324789,1756578655561,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.561",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324790,1756578655571,"fUST",-1334.72,0.00019452,2,"2025-08-30T18:30:55.571",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324791,1756578655581,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.581",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324792,1756578655591,"fUST",-804.19,0.00019452,2,"2025-08-30T18:30:55.591",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324793,1756578655601,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.601",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324794,1756578655611,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.611",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324795,1756578655621,"fUST",-2044.29,0.00019452,2,"2025-08-30T18:30:55.621",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324796,1756578655631,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.631",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324797,1756578655641,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.641",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324798,1756578655651,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.651",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324799,1756578655661,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.661",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324800,1756578655671,"fUST",-1963.59,0.00019452,2,"2025-08-30T18:30:55.671",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324801,1756578655681,"fUST",-711.47,0.00019452,2,"2025-08-30T18:30:55.681",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324802,1756578655702,"fUST",-660.43,0.00019452,2,"2025-08-30T18:30:55.702",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324803,1756578655714,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.714",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324804,1756578655724,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.724",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324805,1756578655734,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.734",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324806,1756578655745,"fUST",-576.41,0.00019452,2,"2025-08-30T18:30:55.745",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324807,1756578655754,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.754",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324808,1756578655764,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.764",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324809,1756578655774,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.774",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324810,1756578655784,"fUST",-2062.49,0.00019452,2,"2025-08-30T18:30:55.784",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324811,1756578655794,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.794",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324812,1756578655804,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.804",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324813,1756578655814,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.814",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324814,1756578655824,"fUST",-716.0,0.00019452,2,"2025-08-30T18:30:55.824",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324815,1756578655834,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.834",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324816,1756578655843,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.843",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324817,1756578655853,"fUST",-1629.39,0.00019452,2,"2025-08-30T18:30:55.853",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324818,1756578655863,"fUST",-911.84,0.00019452,2,"2025-08-30T18:30:55.863",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324819,1756578655872,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.872",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324820,1756578655881,"fUST",-487.89,0.00019452,2,"2025-08-30T18:30:55.881",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324821,1756578655891,"fUST",-1036.13,0.00019452,2,"2025-08-30T18:30:55.891",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324822,1756578655901,"fUST",-647.91,0.00019452,2,"2025-08-30T18:30:55.901",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324823,1756578655911,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.911",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324824,1756578655922,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.922",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324825,1756578655932,"fUST",-1000.0,0.00019452,2,"2025-08-30T18:30:55.932",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324826,1756578655942,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.942",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324827,1756578655952,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.952",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324828,1756578655962,"fUST",-1675.58,0.00019452,2,"2025-08-30T18:30:55.962",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324829,1756578655971,"fUST",-1103.81,0.00019452,2,"2025-08-30T18:30:55.971",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324830,1756578655981,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.981",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324831,1756578655991,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:55.991",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324832,1756578656001,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.001",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324833,1756578656010,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.010",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324834,1756578656020,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.020",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324835,1756578656029,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.029",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324836,1756578656039,"fUST",-641.64,0.00019452,2,"2025-08-30T18:30:56.039",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324837,1756578656048,"fUST",-235.47441825,0.00019452,2,"2025-08-30T18:30:56.048",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324838,1756578656058,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.058",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324839,1756578656068,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.068",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324840,1756578656077,"fUST",-543.49,0.00019452,2,"2025-08-30T18:30:56.077",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324841,1756578656087,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.087",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324842,1756578656096,"fUST",-548.27,0.00019452,2,"2025-08-30T18:30:56.096",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324843,1756578656106,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.106",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324844,1756578656115,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.115",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324845,1756578656124,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.124",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324846,1756578656134,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.134",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324847,1756578656144,"fUST",-586.64,0.00019452,2,"2025-08-30T18:30:56.144",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324848,1756578656153,"fUST",-541.67,0.00019452,2,"2025-08-30T18:30:56.153",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324849,1756578656162,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.162",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324850,1756578656172,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.172",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324851,1756578656182,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.182",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324852,1756578656192,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.192",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324853,1756578656201,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.201",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324854,1756578656210,"fUST",-499.03,0.00019452,2,"2025-08-30T18:30:56.210",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324855,1756578656220,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.220",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324856,1756578656229,"fUST",-1148.67,0.00019452,2,"2025-08-30T18:30:56.229",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324857,1756578656239,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.239",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324858,1756578656248,"fUST",-1583.59,0.00019452,2,"2025-08-30T18:30:56.248",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324859,1756578656258,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.258",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324860,1756578656268,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.268",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324861,1756578656278,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.278",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324862,1756578656288,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.288",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324863,1756578656298,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.298",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324864,1756578656308,"fUST",-997.27,0.00019452,2,"2025-08-30T18:30:56.308",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324865,1756578656319,"fUST",-636.35,0.00019452,2,"2025-08-30T18:30:56.319",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324866,1756578656329,"fUST",-603.67,0.00019452,2,"2025-08-30T18:30:56.329",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324867,1756578656338,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.338",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324868,1756578656348,"fUST",-623.24,0.00019452,2,"2025-08-30T18:30:56.348",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324869,1756578656358,"fUST",-761.34,0.00019452,2,"2025-08-30T18:30:56.358",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324870,1756578656368,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.368",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324871,1756578656378,"fUST",-886.62,0.00019452,2,"2025-08-30T18:30:56.378",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324872,1756578656388,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.388",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324873,1756578656398,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.398",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324874,1756578656408,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.408",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324875,1756578656417,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.417",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324876,1756578656427,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.427",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324877,1756578656438,"fUST",-1124.24,0.00019452,2,"2025-08-30T18:30:56.438",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324878,1756578656447,"fUST",-393.3810407,0.00019452,2,"2025-08-30T18:30:56.447",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324879,1756578656457,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.457",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324880,1756578656467,"fUST",-961.44,0.00019452,2,"2025-08-30T18:30:56.467",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324881,1756578656477,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.477",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324882,1756578656487,"fUST",-506.13,0.00019452,2,"2025-08-30T18:30:56.487",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324883,1756578656497,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.497",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324884,1756578656507,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.507",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324885,1756578656517,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.517",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324886,1756578656532,"fUST",-751.04,0.00019452,2,"2025-08-30T18:30:56.532",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324887,1756578656545,"fUST",-519.49,0.00019452,2,"2025-08-30T18:30:56.545",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324888,1756578656555,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.555",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324889,1756578656565,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.565",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324890,1756578656575,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.575",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324891,1756578656591,"fUST",-1319.23,0.00019452,2,"2025-08-30T18:30:56.591",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324892,1756578656602,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.602",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324893,1756578656612,"fUST",-609.59,0.00019452,2,"2025-08-30T18:30:56.612",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324894,1756578656622,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.622",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324895,1756578656632,"fUST",-1017.86,0.00019452,2,"2025-08-30T18:30:56.632",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324896,1756578656642,"fUST",-715.93,0.00019452,2,"2025-08-30T18:30:56.642",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324897,1756578656653,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.653",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324898,1756578656663,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.663",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324899,1756578656674,"fUST",-537.77,0.00019452,2,"2025-08-30T18:30:56.674",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324900,1756578656685,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.685",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324901,1756578656697,"fUST",-553.34,0.00019452,2,"2025-08-30T18:30:56.697",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324902,1756578656707,"fUST",-199.79811512,0.00019452,2,"2025-08-30T18:30:56.707",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324903,1756578656717,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.717",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324904,1756578656727,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.727",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324905,1756578656737,"fUST",-500.0,0.00019452,2,"2025-08-30T18:30:56.737",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324906,1756578656746,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.746",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324907,1756578656756,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.756",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324908,1756578656766,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.766",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324909,1756578656776,"fUST",-1193.0,0.00019452,2,"2025-08-30T18:30:56.776",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324910,1756578656786,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.786",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324911,1756578656796,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.796",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324912,1756578656805,"fUST",-2123.72,0.00019452,2,"2025-08-30T18:30:56.805",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324913,1756578656815,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.815",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324914,1756578656825,"fUST",-1659.47,0.00019452,2,"2025-08-30T18:30:56.825",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324915,1756578656835,"fUST",-692.48,0.00019452,2,"2025-08-30T18:30:56.835",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324916,1756578656844,"fUST",-1515.33,0.00019452,2,"2025-08-30T18:30:56.844",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324917,1756578656854,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.854",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324918,1756578656863,"fUST",-1167.91,0.00019452,2,"2025-08-30T18:30:56.863",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324919,1756578656873,"fUST",-1882.98,0.00019452,2,"2025-08-30T18:30:56.873",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324920,1756578656883,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.883",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324921,1756578656893,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.893",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324922,1756578656903,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.903",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324923,1756578656914,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.914",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324924,1756578656926,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.926",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324925,1756578656936,"fUST",-843.65,0.00019452,2,"2025-08-30T18:30:56.936",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324926,1756578656946,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.946",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324927,1756578656957,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.957",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324928,1756578656967,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:56.967",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324929,1756578656977,"fUST",-587.64,0.00019452,2,"2025-08-30T18:30:56.977",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324930,1756578656988,"fUST",-1358.6,0.00019452,2,"2025-08-30T18:30:56.988",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324931,1756578656999,"fUST",-633.82,0.00019452,2,"2025-08-30T18:30:56.999",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324932,1756578657009,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:57.009",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324933,1756578657020,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:57.020",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324934,1756578657032,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:57.032",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324935,1756578657041,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:57.041",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324936,1756578657052,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:57.052",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324937,1756578657062,"fUST",-852.89,0.00019452,2,"2025-08-30T18:30:57.062",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324938,1756578657072,"fUST",-5667.41,0.00019452,2,"2025-08-30T18:30:57.072",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324939,1756578657082,"fUST",-1477.25,0.00019452,2,"2025-08-30T18:30:57.082",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324940,1756578657092,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:57.092",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324941,1756578657102,"fUST",-1691.0,0.00019452,2,"2025-08-30T18:30:57.102",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324942,1756578657113,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:57.113",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324943,1756578657122,"fUST",-661.69,0.00019452,2,"2025-08-30T18:30:57.122",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324944,1756578657132,"fUST",-1670.05,0.00019452,2,"2025-08-30T18:30:57.132",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324945,1756578657141,"fUST",-2103.5,0.00019452,2,"2025-08-30T18:30:57.141",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324946,1756578657150,"fUST",-746.98,0.00019452,2,"2025-08-30T18:30:57.150",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324947,1756578657159,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:57.159",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324948,1756578657169,"fUST",-765.89,0.00019452,2,"2025-08-30T18:30:57.169",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324949,1756578657179,"fUST",-964.14,0.00019452,2,"2025-08-30T18:30:57.179",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324950,1756578657189,"fUST",-1822.37,0.00019452,2,"2025-08-30T18:30:57.189",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324951,1756578657199,"fUST",-828.58,0.00019452,2,"2025-08-30T18:30:57.199",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324952,1756578657209,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:57.209",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324953,1756578657218,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:57.218",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324954,1756578657228,"fUST",-958.81,0.00019452,2,"2025-08-30T18:30:57.228",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324955,1756578657238,"fUST",-842.47,0.00019452,2,"2025-08-30T18:30:57.238",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324956,1756578657248,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:57.248",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324957,1756578657258,"fUST",-616.82,0.00019452,2,"2025-08-30T18:30:57.258",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324958,1756578657268,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:57.268",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324959,1756578657277,"fUST",-917.09620691,0.00019452,2,"2025-08-30T18:30:57.277",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324960,1756578657798,"fUST",-530.32379309,0.00019452,2,"2025-08-30T18:30:57.798",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324961,1756578657809,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:57.809",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324962,1756578657820,"fUST",-1367.14,0.00019452,2,"2025-08-30T18:30:57.820",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324963,1756578657830,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:57.830",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324964,1756578657841,"fUST",-647.17,0.00019452,2,"2025-08-30T18:30:57.841",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324965,1756578657851,"fUST",-2259.26,0.00019452,2,"2025-08-30T18:30:57.851",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324966,1756578657862,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:57.862",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324967,1756578657871,"fUST",-2019.18,0.00019452,2,"2025-08-30T18:30:57.871",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324968,1756578657881,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:57.881",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324969,1756578657891,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:57.891",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324970,1756578657901,"fUST",-2494.79,0.00019452,2,"2025-08-30T18:30:57.901",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324971,1756578657911,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:57.911",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324972,1756578657921,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:57.921",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324973,1756578657931,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:57.931",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324974,1756578657941,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:57.941",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324975,1756578657951,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:57.951",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324976,1756578657961,"fUST",-834.41,0.00019452,2,"2025-08-30T18:30:57.961",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324977,1756578657972,"fUST",-1746.94,0.00019452,2,"2025-08-30T18:30:57.972",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324978,1756578657982,"fUST",-485.12781445,0.00019452,2,"2025-08-30T18:30:57.982",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324979,1756578657992,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:57.992",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324980,1756578658002,"fUST",-2167.42,0.00019452,2,"2025-08-30T18:30:58.002",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324981,1756578658012,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:58.012",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324982,1756578658022,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:58.022",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324983,1756578658032,"fUST",-688.02,0.00019452,2,"2025-08-30T18:30:58.032",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324984,1756578658042,"fUST",-1878.94,0.00019452,2,"2025-08-30T18:30:58.042",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324985,1756578658052,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:58.052",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324986,1756578658062,"fUST",-1628.37,0.00019452,2,"2025-08-30T18:30:58.062",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324987,1756578658073,"fUST",-2707.1,0.00019452,2,"2025-08-30T18:30:58.073",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324988,1756578658084,"fUST",-2124.06,0.00019452,2,"2025-08-30T18:30:58.084",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324989,1756578658094,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:58.094",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324990,1756578658103,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:58.103",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324991,1756578658114,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:58.114",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324992,1756578658124,"fUST",-800.65,0.00019452,2,"2025-08-30T18:30:58.124",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324993,1756578658134,"fUST",-481.07404517,0.00019452,2,"2025-08-30T18:30:58.134",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324994,1756578658144,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:58.144",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324995,1756578658156,"fUST",-2402.29,0.00019452,2,"2025-08-30T18:30:58.156",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324996,1756578658166,"fUST",-2462.99,0.00019452,2,"2025-08-30T18:30:58.166",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324997,1756578658176,"fUST",-7143.33,0.00019452,2,"2025-08-30T18:30:58.176",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324998,1756578658186,"fUST",-797.44,0.00019452,2,"2025-08-30T18:30:58.186",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382324999,1756578658197,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:58.197",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325000,1756578658207,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:58.207",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325001,1756578658217,"fUST",-2057.12,0.00019452,2,"2025-08-30T18:30:58.217",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325002,1756578658227,"fUST",-760.12,0.00019452,2,"2025-08-30T18:30:58.227",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325003,1756578658238,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:58.238",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325004,1756578658248,"fUST",-1549.65,0.00019452,2,"2025-08-30T18:30:58.248",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325005,1756578658258,"fUST",-563.93,0.00019452,2,"2025-08-30T18:30:58.258",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325006,1756578658268,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:58.268",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325007,1756578658278,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:58.278",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325008,1756578658287,"fUST",-1950.39,0.00019452,2,"2025-08-30T18:30:58.287",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325009,1756578658297,"fUST",-1793.44,0.00019452,2,"2025-08-30T18:30:58.297",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325010,1756578658308,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:58.308",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325011,1756578658317,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:58.317",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325012,1756578658329,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:58.329",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325013,1756578658339,"fUST",-216.67611592,0.00019452,2,"2025-08-30T18:30:58.339",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325014,1756578658445,"fUST",-263.32388408,0.00019452,2,"2025-08-30T18:30:58.445",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325015,1756578658456,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:58.456",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325016,1756578658466,"fUST",-480.0,0.00019452,2,"2025-08-30T18:30:58.466",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325017,1756578658477,"fUST",-1461.77,0.00019452,2,"2025-08-30T18:30:58.477",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325018,1756578658488,"fUST",-352.33117123,0.00019452,2,"2025-08-30T18:30:58.488",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325019,1756578661053,"fUST",-0.00862815,0.00019178,2,"2025-08-30T18:31:01.053",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325020,1756578661308,"fUST",-150.99137185,0.00019178,2,"2025-08-30T18:31:01.308",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325021,1756578661318,"fUST",-151.0,0.00019178,2,"2025-08-30T18:31:01.318",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325022,1756578661327,"fUST",-151.0,0.00019178,2,"2025-08-30T18:31:01.327",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325023,1756578661336,"fUST",-151.0,0.00019178,2,"2025-08-30T18:31:01.336",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325024,1756578661345,"fUST",-151.0,0.00019178,2,"2025-08-30T18:31:01.345",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325025,1756578661354,"fUST",-151.0,0.00019178,2,"2025-08-30T18:31:01.354",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325026,1756578661364,"fUST",-151.0,0.00019178,2,"2025-08-30T18:31:01.364",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325027,1756578661373,"fUST",-151.0,0.00019178,2,"2025-08-30T18:31:01.373",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325028,1756578661382,"fUST",-168.648308,0.00019178,2,"2025-08-30T18:31:01.382",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325029,1756578661391,"fUST",-151.0,0.00019178,2,"2025-08-30T18:31:01.391",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325030,1756578661517,"fUST",-151.0,0.00019178,2,"2025-08-30T18:31:01.517",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325031,1756578661527,"fUST",-151.0,0.00019178,2,"2025-08-30T18:31:01.527",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325032,1756578661536,"fUST",-1543.85882877,0.00019452,2,"2025-08-30T18:31:01.536",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325033,1756578661545,"fUST",-480.0,0.00019452,2,"2025-08-30T18:31:01.545",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325034,1756578661555,"fUST",-480.0,0.00019452,2,"2025-08-30T18:31:01.555",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325035,1756578661564,"fUST",-480.0,0.00019452,2,"2025-08-30T18:31:01.564",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325036,1756578661574,"fUST",-830.95,0.00019452,2,"2025-08-30T18:31:01.574",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325037,1756578661584,"fUST",-480.0,0.00019452,2,"2025-08-30T18:31:01.584",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325038,1756578661593,"fUST",-1839.02,0.00019452,2,"2025-08-30T18:31:01.593",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325039,1756578661603,"fUST",-480.0,0.00019452,2,"2025-08-30T18:31:01.603",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325040,1756578661612,"fUST",-776.61,0.00019452,2,"2025-08-30T18:31:01.612",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325041,1756578661622,"fUST",-1251.90358233,0.00019452,2,"2025-08-30T18:31:01.622",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325042,1756578661637,"fUST",-715.40641767,0.00019452,2,"2025-08-30T18:31:01.637",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325043,1756578661646,"fUST",-2438.4,0.00019452,2,"2025-08-30T18:31:01.646",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325044,1756578661656,"fUST",-537.12484638,0.00019452,2,"2025-08-30T18:31:01.656",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325045,1756578661981,"fUST",-480.0,0.00019178,2,"2025-08-30T18:31:01.981",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325046,1756578661990,"fUST",-151.0,0.00019178,2,"2025-08-30T18:31:01.990",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325047,1756578662000,"fUST",-151.0,0.00019178,2,"2025-08-30T18:31:02.000",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325048,1756578662010,"fUST",-151.0,0.00019178,2,"2025-08-30T18:31:02.010",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325049,1756578662019,"fUST",-480.0,0.00019178,2,"2025-08-30T18:31:02.019",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325050,1756578662030,"fUST",-151.779159,0.00019178,2,"2025-08-30T18:31:02.030",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325051,1756578662039,"fUST",-151.0,0.00019178,2,"2025-08-30T18:31:02.039",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325052,1756578662049,"fUST",-151.0,0.00019178,2,"2025-08-30T18:31:02.049",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325053,1756578662058,"fUST",-151.0,0.00019178,2,"2025-08-30T18:31:02.058",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325054,1756578662068,"fUST",-266.29515362,0.00019452,2,"2025-08-30T18:31:02.068",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325055,1756578662079,"fUST",-2250.42,0.00019452,2,"2025-08-30T18:31:02.079",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325056,1756578662088,"fUST",-2043.75,0.00019452,2,"2025-08-30T18:31:02.088",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325057,1756578662098,"fUST",-661.03,0.00019452,2,"2025-08-30T18:31:02.098",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325058,1756578662107,"fUST",-480.0,0.00019452,2,"2025-08-30T18:31:02.107",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325059,1756578662117,"fUST",-480.0,0.00019452,2,"2025-08-30T18:31:02.117",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325060,1756578662126,"fUST",-1752.6,0.00019452,2,"2025-08-30T18:31:02.126",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325061,1756578662135,"fUST",-2263.39,0.00019452,2,"2025-08-30T18:31:02.135",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325062,1756578662144,"fUST",-501.7,0.00019452,2,"2025-08-30T18:31:02.144",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325063,1756578662154,"fUST",-1659.43114555,0.00019452,2,"2025-08-30T18:31:02.154",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325064,1756578662877,"fUST",-298.150487,0.00019178,2,"2025-08-30T18:31:02.877",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325065,1756578662887,"fUST",-3312.44,0.00019178,2,"2025-08-30T18:31:02.887",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325066,1756578662896,"fUST",-480.0,0.00019178,2,"2025-08-30T18:31:02.896",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325067,1756578662906,"fUST",-151.0,0.00019178,2,"2025-08-30T18:31:02.906",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325068,1756578662915,"fUST",-151.0,0.00019178,2,"2025-08-30T18:31:02.915",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325069,1756578662925,"fUST",-532.02594004,0.00019178,2,"2025-08-30T18:31:02.925",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325070,1756578662934,"fUST",-480.0,0.00019178,2,"2025-08-30T18:31:02.934",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325071,1756578662944,"fUST",-151.0,0.00019178,2,"2025-08-30T18:31:02.944",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325072,1756578662953,"fUST",-151.0,0.00019178,2,"2025-08-30T18:31:02.953",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325073,1756578662963,"fUST",-151.0,0.00019178,2,"2025-08-30T18:31:02.963",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325074,1756578662972,"fUST",-480.0,0.00019178,2,"2025-08-30T18:31:02.972",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325075,1756578662982,"fUST",-157.02885445,0.00019452,2,"2025-08-30T18:31:02.982",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325076,1756578662991,"fUST",-1044.75,0.00019452,2,"2025-08-30T18:31:02.991",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325077,1756578663000,"fUST",-903.61,0.00019452,2,"2025-08-30T18:31:03.000",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325078,1756578663009,"fUST",-480.0,0.00019452,2,"2025-08-30T18:31:03.009",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325079,1756578663019,"fUST",-480.0,0.00019452,2,"2025-08-30T18:31:03.019",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325080,1756578663028,"fUST",-482.32,0.00019452,2,"2025-08-30T18:31:03.028",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325081,1756578663038,"fUST",-4570.06,0.00019452,2,"2025-08-30T18:31:03.038",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325082,1756578663047,"fUST",-488.94996331,0.00019452,2,"2025-08-30T18:31:03.047",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325083,1756578663057,"fUST",-4017.543973,0.00019452,2,"2025-08-30T18:31:03.057",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325088,1756578746755,"fUST",182.284887,0.00024,30,"2025-08-30T18:32:26.755",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325091,1756578810345,"fUST",-242.55337522,0.000189,3,"2025-08-30T18:33:30.345",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325093,1756578813277,"fUST",-183.10344717,0.000189,3,"2025-08-30T18:33:33.277",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325096,1756579008866,"fUST",500.0,0.00018467,2,"2025-08-30T18:36:48.866",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325097,1756579013618,"fUST",500.0,0.00018012,2,"2025-08-30T18:36:53.618",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325098,1756579018136,"fUST",500.0,0.00018012,2,"2025-08-30T18:36:58.136",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325105,1756579068144,"fUST",1106.53338086,0.000188,2,"2025-08-30T18:37:48.144",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325152,1756579280968,"fUST",509.460905,0.00013699,2,"2025-08-30T18:41:20.968",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325155,1756579323515,"fUST",195.0,0.00018485,2,"2025-08-30T18:42:03.515",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325156,1756579328378,"fUST",195.0,0.0001844,2,"2025-08-30T18:42:08.378",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325160,1756579344861,"fUST",173.170642,0.00024,30,"2025-08-30T18:42:24.861",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325167,1756579403636,"fUST",164.51211,0.0002352,30,"2025-08-30T18:43:23.636",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325168,1756579403926,"fUST",164.51211,0.00023049,30,"2025-08-30T18:43:23.926",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325169,1756579404231,"fUST",164.51211,0.00022578,30,"2025-08-30T18:43:24.231",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325170,1756579404522,"fUST",164.51211,0.00022107,30,"2025-08-30T18:43:24.522",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325171,1756579404817,"fUST",164.51211,0.00021636,30,"2025-08-30T18:43:24.817",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325230,1756579832045,"fUST",-282.0,0.00019004,2,"2025-08-30T18:50:32.045",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325232,1756579832055,"fUST",-195.0,0.00019024,2,"2025-08-30T18:50:32.055",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325234,1756579832064,"fUST",-160.0,0.00019036,2,"2025-08-30T18:50:32.064",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325236,1756579832073,"fUST",-217.34977173,0.00019036,2,"2025-08-30T18:50:32.073",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325238,1756579832083,"fUST",-160.0,0.00019036,2,"2025-08-30T18:50:32.083",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325240,1756579832093,"fUST",-160.0,0.00019037,2,"2025-08-30T18:50:32.093",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325242,1756579832102,"fUST",-300.0,0.00019043,2,"2025-08-30T18:50:32.102",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325244,1756579832111,"fUST",-659.0,0.00019043,2,"2025-08-30T18:50:32.111",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325246,1756579832121,"fUST",-425.65682239,0.00019044,2,"2025-08-30T18:50:32.121",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325248,1756579832130,"fUST",-216.25802849,0.00019044,2,"2025-08-30T18:50:32.130",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325249,1756579832140,"fUST",-232.73020027,0.00019044,2,"2025-08-30T18:50:32.140",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325251,1756579832149,"fUST",-529.89603018,0.00019044,2,"2025-08-30T18:50:32.149",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325253,1756579832158,"fUST",-160.0,0.00019044,2,"2025-08-30T18:50:32.158",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325255,1756579832168,"fUST",-845.75060209,0.00019044,2,"2025-08-30T18:50:32.168",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325257,1756579832177,"fUST",-160.0,0.00019044,2,"2025-08-30T18:50:32.177",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325259,1756579832187,"fUST",-160.0,0.00019044,2,"2025-08-30T18:50:32.187",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325261,1756579832196,"fUST",-417.15472785,0.00019044,2,"2025-08-30T18:50:32.196",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325263,1756579832205,"fUST",-64.23698063,0.00019066,2,"2025-08-30T18:50:32.205",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325265,1756579832217,"fUST",-561.01946318,0.00019066,2,"2025-08-30T18:50:32.217",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325267,1756579832229,"fUST",-441.74355619,0.00019066,2,"2025-08-30T18:50:32.229",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325269,1756579832238,"fUST",-11361.55901651,0.00019066,2,"2025-08-30T18:50:32.238",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325271,1756579832250,"fUST",-382.67977792,0.00019078,2,"2025-08-30T18:50:32.250",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325273,1756579832259,"fUST",-1561.4696143,0.00019078,2,"2025-08-30T18:50:32.259",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325274,1756579832270,"fUST",-2858.12101997,0.00019078,2,"2025-08-30T18:50:32.270",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325276,1756579832280,"fUST",-1000.0,0.00019078,2,"2025-08-30T18:50:32.280",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325278,1756579832290,"fUST",-164.51211,0.00019123,2,"2025-08-30T18:50:32.290",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325280,1756579832299,"fUST",-304.39350122,0.00019147,2,"2025-08-30T18:50:32.299",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325282,1756579832312,"fUST",-78.2862767,0.00019147,2,"2025-08-30T18:50:32.312",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325285,1756579832322,"fUST",-187.78006525,0.00019166,2,"2025-08-30T18:50:32.322",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325287,1756579832331,"fUST",-200.47032027,0.00019168,3,"2025-08-30T18:50:32.331",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325289,1756579832343,"fUST",-1583.37967973,0.00019168,3,"2025-08-30T18:50:32.343",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325291,1756579832353,"fUST",-891.92,0.00019168,3,"2025-08-30T18:50:32.353",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325293,1756579832362,"fUST",-151.31722309,0.00019168,3,"2025-08-30T18:50:32.362",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325295,1756579832378,"fUST",-294.64277691,0.00019168,3,"2025-08-30T18:50:32.378",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325296,1756579832387,"fUST",-222.98,0.00019168,3,"2025-08-30T18:50:32.387",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325297,1756579832396,"fUST",-668.99,0.00019168,3,"2025-08-30T18:50:32.396",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325298,1756579832406,"fUST",-500.0,0.00019173,2,"2025-08-30T18:50:32.406",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325300,1756579832417,"fUST",-554.46295892,0.00019173,2,"2025-08-30T18:50:32.417",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325301,1756579832429,"fUST",-377.58739239,0.00019173,2,"2025-08-30T18:50:32.429",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325303,1756579832439,"fUST",-329.05658181,0.00019173,2,"2025-08-30T18:50:32.439",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325432,1756579837987,"fUST",-170.94341819,0.00019173,2,"2025-08-30T18:50:37.987",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325434,1756579837999,"fUST",-501.53040005,0.00019173,2,"2025-08-30T18:50:37.999",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325437,1756579838012,"fUST",-434.06145482,0.00019173,2,"2025-08-30T18:50:38.012",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325442,1756579838051,"fUST",-65.93854518,0.00019173,2,"2025-08-30T18:50:38.051",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325444,1756579838064,"fUST",-500.0,0.00019173,2,"2025-08-30T18:50:38.064",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325446,1756579838077,"fUST",-500.0,0.00019173,2,"2025-08-30T18:50:38.077",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325449,1756579838090,"fUST",-500.0,0.00019173,2,"2025-08-30T18:50:38.090",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325451,1756579838102,"fUST",-500.0,0.00019173,2,"2025-08-30T18:50:38.102",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325453,1756579838115,"fUST",-68.64437014,0.00019173,2,"2025-08-30T18:50:38.115",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325661,1756579840351,"fUST",-144.11305321,0.00019173,2,"2025-08-30T18:50:40.351",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325663,1756579840364,"fUST",-500.0,0.00019173,2,"2025-08-30T18:50:40.364",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325665,1756579840376,"fUST",-500.0,0.00019173,2,"2025-08-30T18:50:40.376",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325668,1756579840390,"fUST",-500.0,0.00019173,2,"2025-08-30T18:50:40.390",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325670,1756579840403,"fUST",-500.0,0.00019173,2,"2025-08-30T18:50:40.403",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325672,1756579840416,"fUST",-500.0,0.00019173,2,"2025-08-30T18:50:40.416",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325675,1756579840431,"fUST",-500.0,0.00019173,2,"2025-08-30T18:50:40.431",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325677,1756579840444,"fUST",-500.0,0.00019173,2,"2025-08-30T18:50:40.444",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325679,1756579840456,"fUST",-500.0,0.00019173,2,"2025-08-30T18:50:40.456",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325682,1756579840469,"fUST",-500.0,0.00019173,2,"2025-08-30T18:50:40.469",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325684,1756579840479,"fUST",-500.0,0.00019173,2,"2025-08-30T18:50:40.479",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325686,1756579840489,"fUST",-500.0,0.00019173,2,"2025-08-30T18:50:40.489",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325688,1756579840498,"fUST",-500.0,0.00019173,2,"2025-08-30T18:50:40.498",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325690,1756579840508,"fUST",-500.0,0.00019173,2,"2025-08-30T18:50:40.508",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325692,1756579840518,"fUST",-500.0,0.00019173,2,"2025-08-30T18:50:40.518",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325694,1756579840527,"fUST",-500.0,0.00019173,2,"2025-08-30T18:50:40.527",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325696,1756579840537,"fUST",-502.15233491,0.00019173,2,"2025-08-30T18:50:40.537",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325698,1756579840547,"fUST",-500.0,0.00019173,2,"2025-08-30T18:50:40.547",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325700,1756579840556,"fUST",-367.51569067,0.00019173,2,"2025-08-30T18:50:40.556",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325701,1756579840566,"fUST",-500.0,0.00019173,2,"2025-08-30T18:50:40.566",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325704,1756579840576,"fUST",-500.0,0.00019173,2,"2025-08-30T18:50:40.576",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325706,1756579840585,"fUST",-322.37188715,0.00019173,2,"2025-08-30T18:50:40.585",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325724,1756579840881,"fUST",-490.16888395,0.00019173,2,"2025-08-30T18:50:40.881",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325725,1756579840921,"fUST",-476.43121996,0.00019173,2,"2025-08-30T18:50:40.921",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325726,1756579840935,"fUST",-227.83406372,0.00019173,2,"2025-08-30T18:50:40.935",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325727,1756579840944,"fUST",-500.0,0.00019173,2,"2025-08-30T18:50:40.944",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325728,1756579840953,"fUST",-501.60557537,0.00019173,2,"2025-08-30T18:50:40.953",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325729,1756579840962,"fUST",-500.0,0.00019173,2,"2025-08-30T18:50:40.962",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325730,1756579840972,"fUST",-500.0,0.00019173,2,"2025-08-30T18:50:40.972",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325731,1756579840982,"fUST",-500.0,0.00019173,2,"2025-08-30T18:50:40.982",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325732,1756579840991,"fUST",-169.9133702,0.00019173,2,"2025-08-30T18:50:40.991",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325733,1756579841000,"fUST",-500.0,0.00019173,2,"2025-08-30T18:50:41.000",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325734,1756579841009,"fUST",-168.19645854,0.00019173,2,"2025-08-30T18:50:41.009",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325735,1756579841018,"fUST",-4.11373018,0.00019173,2,"2025-08-30T18:50:41.018",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325736,1756579841032,"fUST",-495.88626982,0.00019173,2,"2025-08-30T18:50:41.032",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325737,1756579841041,"fUST",-500.0,0.00019173,2,"2025-08-30T18:50:41.041",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325738,1756579841050,"fUST",-252.44391793,0.00019173,2,"2025-08-30T18:50:41.050",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325739,1756579841059,"fUST",-500.85274947,0.00019173,2,"2025-08-30T18:50:41.059",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325740,1756579841069,"fUST",-500.0,0.00019173,2,"2025-08-30T18:50:41.069",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325741,1756579841078,"fUST",-500.0,0.00019173,2,"2025-08-30T18:50:41.078",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325742,1756579841087,"fUST",-250.168,0.00019177,2,"2025-08-30T18:50:41.087",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325743,1756579841096,"fUST",-500.0,0.00019177,2,"2025-08-30T18:50:41.096",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325744,1756579841106,"fUST",-500.0,0.00019177,2,"2025-08-30T18:50:41.106",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325745,1756579841115,"fUST",-500.0,0.00019177,2,"2025-08-30T18:50:41.115",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325747,1756579841125,"fUST",-176.10384518,0.00019177,2,"2025-08-30T18:50:41.125",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325748,1756579841135,"fUST",-186.23376057,0.00019177,2,"2025-08-30T18:50:41.135",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325749,1756579841144,"fUST",-242.55337522,0.00019177,2,"2025-08-30T18:50:41.144",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325751,1756579841153,"fUST",-346.25796041,0.00019177,2,"2025-08-30T18:50:41.153",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325753,1756579841163,"fUST",-500.0,0.00019177,2,"2025-08-30T18:50:41.163",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325755,1756579841172,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.172",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325757,1756579841182,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.182",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325759,1756579841191,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.191",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325762,1756579841202,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.202",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325764,1756579841212,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.212",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325766,1756579841222,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.222",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325768,1756579841232,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.232",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325770,1756579841241,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.241",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325772,1756579841251,"fUST",-456.10223806,0.00019178,2,"2025-08-30T18:50:41.251",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325774,1756579841260,"fUST",-500.0,0.00019178,2,"2025-08-30T18:50:41.260",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325776,1756579841270,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.270",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325778,1756579841279,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.279",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325780,1756579841289,"fUST",-581.01,0.00019178,2,"2025-08-30T18:50:41.289",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325782,1756579841299,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.299",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325784,1756579841309,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.309",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325786,1756579841319,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.319",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325788,1756579841329,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.329",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325790,1756579841340,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.340",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325792,1756579841350,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.350",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325794,1756579841359,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.359",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325796,1756579841369,"fUST",-563.16773665,0.00019178,2,"2025-08-30T18:50:41.369",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325798,1756579841379,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.379",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325820,1756579841596,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.596",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325822,1756579841606,"fUST",-395.54033969,0.00019178,2,"2025-08-30T18:50:41.606",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325824,1756579841616,"fUST",-509.69,0.00019178,2,"2025-08-30T18:50:41.616",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325826,1756579841626,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.626",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325828,1756579841636,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.636",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325830,1756579841646,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.646",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325832,1756579841656,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.656",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325834,1756579841666,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.666",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325836,1756579841675,"fUST",-623.74,0.00019178,2,"2025-08-30T18:50:41.675",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325838,1756579841685,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.685",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325840,1756579841696,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.696",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325841,1756579841707,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.707",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325843,1756579841716,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.716",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325845,1756579841726,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.726",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325847,1756579841735,"fUST",-542.02,0.00019178,2,"2025-08-30T18:50:41.735",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325849,1756579841745,"fUST",-1691.95,0.00019178,2,"2025-08-30T18:50:41.745",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325851,1756579841756,"fUST",-667.72,0.00019178,2,"2025-08-30T18:50:41.756",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325853,1756579841766,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.766",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325855,1756579841776,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.776",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325857,1756579841786,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.786",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325859,1756579841797,"fUST",-1352.02,0.00019178,2,"2025-08-30T18:50:41.797",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325861,1756579841807,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.807",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325863,1756579841818,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.818",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325865,1756579841830,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.830",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325867,1756579841841,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.841",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325869,1756579841852,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.852",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325871,1756579841861,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.861",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325873,1756579841871,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.871",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325875,1756579841880,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.880",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325877,1756579841890,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.890",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325879,1756579841899,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.899",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325881,1756579841910,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.910",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325883,1756579841920,"fUST",-809.34,0.00019178,2,"2025-08-30T18:50:41.920",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325885,1756579841929,"fUST",-878.91,0.00019178,2,"2025-08-30T18:50:41.929",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325887,1756579841939,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.939",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325889,1756579841949,"fUST",-565.76,0.00019178,2,"2025-08-30T18:50:41.949",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325891,1756579841959,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.959",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325893,1756579841969,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.969",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325895,1756579841978,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.978",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325897,1756579841987,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.987",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325899,1756579841996,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:41.996",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325901,1756579842005,"fUST",-523.16,0.00019178,2,"2025-08-30T18:50:42.005",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325903,1756579842015,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:42.015",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325906,1756579842026,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:42.026",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325908,1756579842036,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:42.036",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325909,1756579842045,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:42.045",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325911,1756579842054,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:42.054",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325913,1756579842064,"fUST",-528.38,0.00019178,2,"2025-08-30T18:50:42.064",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325915,1756579842074,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:42.074",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325917,1756579842083,"fUST",-265.98270356,0.00019178,2,"2025-08-30T18:50:42.083",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325919,1756579842093,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:42.093",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325921,1756579842102,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:42.102",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325923,1756579842111,"fUST",-624.05,0.00019178,2,"2025-08-30T18:50:42.111",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325925,1756579842120,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:42.120",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325927,1756579842129,"fUST",-500.0,0.00019178,2,"2025-08-30T18:50:42.129",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325929,1756579842138,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:42.138",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325931,1756579842148,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:42.148",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325933,1756579842157,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:42.157",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325935,1756579842171,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:42.171",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325938,1756579842185,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:42.185",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325940,1756579842195,"fUST",-549.97,0.00019178,2,"2025-08-30T18:50:42.195",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325942,1756579842204,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:42.204",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325944,1756579842217,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:42.217",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325946,1756579842230,"fUST",-480.0,0.00019178,2,"2025-08-30T18:50:42.230",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325948,1756579842240,"fUST",-44.71856887,0.00019178,2,"2025-08-30T18:50:42.240",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382325951,1756579842262,"fUST",-315.27316889,0.00019178,2,"2025-08-30T18:50:42.262",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382327837,1756579862120,"fUST",-255.92962308,0.000189,2,"2025-08-30T18:51:02.120",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382328058,1756579864345,"fUST",-46.64681529,0.000189,2,"2025-08-30T18:51:04.345",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382328062,1756579864367,"fUST",-302.57643837,0.00019089,2,"2025-08-30T18:51:04.367",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382328065,1756579864390,"fUST",-23.15134187,0.00019168,3,"2025-08-30T18:51:04.390",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382328293,1756579866719,"fUST",-155.32865813,0.00019168,3,"2025-08-30T18:51:06.719",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382328296,1756579866741,"fUST",-27.28404873,0.00019168,3,"2025-08-30T18:51:06.741",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382328398,1756579868054,"fUST",-383.92466213,0.00019168,3,"2025-08-30T18:51:08.054",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382328700,1756579871123,"fUST",-124.26128914,0.00019168,3,"2025-08-30T18:51:11.123",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382328703,1756579871145,"fUST",-33.502459,0.00019173,2,"2025-08-30T18:51:11.145",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382328836,1756579872423,"fUST",733.8409912,0.000188,2,"2025-08-30T18:51:12.423",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382329170,1756579876215,"fUST",-325.14251269,0.00019173,2,"2025-08-30T18:51:16.215",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382330319,1756579888119,"fUST",969.24655626,0.000188,2,"2025-08-30T18:51:28.119",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382330995,1756579896597,"fUST",157.76374814,0.000188,2,"2025-08-30T18:51:36.597",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382335349,1756579944945,"fUST",153.544637,0.0002352,30,"2025-08-30T18:52:24.945",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382335370,1756579945253,"fUST",153.544637,0.0002304,30,"2025-08-30T18:52:25.253",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382335372,1756579945569,"fUST",153.544637,0.0002256,30,"2025-08-30T18:52:25.569",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382335569,1756579947519,"fUST",153.544637,0.0001879,5,"2025-08-30T18:52:27.519",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382335825,1756579954422,"fUST",-194.21757123,0.00018958,2,"2025-08-30T18:52:34.422",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382335831,1756579956578,"fUST",153.26485,0.00024,30,"2025-08-30T18:52:36.578",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382335832,1756579957930,"fUST",-155.18115816,0.00018958,2,"2025-08-30T18:52:37.930",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382335833,1756579958862,"fUST",500.0,0.00018012,2,"2025-08-30T18:52:38.862",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382335834,1756579962933,"fUST",-150.60127061,0.00018958,2,"2025-08-30T18:52:42.933",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382335835,1756579962957,"fUST",-57.84535417,0.00019078,2,"2025-08-30T18:52:42.957",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382335836,1756579988327,"fUST",-256.59356965,0.00019078,2,"2025-08-30T18:53:08.327",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382335837,1756579992156,"fUST",-15.1083933,0.00019078,2,"2025-08-30T18:53:12.156",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382335838,1756579992178,"fUST",-262.06907459,0.0001915,2,"2025-08-30T18:53:12.178",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382335839,1756579996485,"fUST",-199.84912844,0.000189,2,"2025-08-30T18:53:16.485",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382335840,1756579996506,"fUST",-120.76189605,0.0001915,2,"2025-08-30T18:53:16.506",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382335841,1756579998714,"fUST",-315.84146422,0.0001915,2,"2025-08-30T18:53:18.714",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382335842,1756580002216,"fUST",-159.46790154,0.0001915,2,"2025-08-30T18:53:22.216",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382335843,1756580002238,"fUST",-99.21012711,0.00019168,3,"2025-08-30T18:53:22.238",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382335844,1756580003755,"fUST",-210.99176297,0.00019168,3,"2025-08-30T18:53:23.755",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382335845,1756580005568,"fUST",153.544637,0.00024,30,"2025-08-30T18:53:25.568",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382335846,1756580005695,"fUST",153.544637,0.00024,30,"2025-08-30T18:53:25.695",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382335847,1756580006198,"fUST",-283.39518119,0.00019168,3,"2025-08-30T18:53:26.198",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382335848,1756580008891,"fUST",-153.9573891,0.00019168,3,"2025-08-30T18:53:28.891",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382335849,1756580130968,"fUST",-157.64962561,0.00018878,2,"2025-08-30T18:55:30.968",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382335850,1756580134121,"fUST",-154.35037439,0.00018878,2,"2025-08-30T18:55:34.121",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382335851,1756580134146,"fUST",-56.53309643,0.000189,2,"2025-08-30T18:55:34.146",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382335852,1756580136335,"fUST",-246.04334194,0.000189,2,"2025-08-30T18:55:36.335",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382335853,1756580239735,"fUST",-154.49997804,0.00018935,2,"2025-08-30T18:57:19.735",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382335854,1756580242506,"fUST",-22.70688999,0.00018935,2,"2025-08-30T18:57:22.506",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382335855,1756580262981,"fUST",-196.38448002,0.000189,2,"2025-08-30T18:57:42.981",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382335856,1756580267730,"fUST",-106.19195835,0.000189,2,"2025-08-30T18:57:47.730",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382335858,1756580299059,"fUST",483.987859,0.00013699,2,"2025-08-30T18:58:19.059",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382335859,1756580340256,"fUST",214.0,0.00018486,2,"2025-08-30T18:59:00.256",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382335860,1756580345016,"fUST",214.0,0.0001848,2,"2025-08-30T18:59:05.016",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382335872,1756580545205,"fUST",153.544637,0.00024,30,"2025-08-30T19:02:25.205",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382335873,1756580557058,"fUST",153.26485,0.00024,30,"2025-08-30T19:02:37.058",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382335875,1756580594735,"fUST",-214.0,0.00018866,2,"2025-08-30T19:03:14.735",0.00031025,41.43,0.795116675651798,508137902.47017246]
[382335901,1756580714490,"fUST",300.7028476,0.00018063,2,"2025-08-30T19:05:14.490",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335929,1756580828112,"fUST",-312.0,0.00018997,2,"2025-08-30T19:07:08.112",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335930,1756580828134,"fUST",-11361.55901651,0.00018999,2,"2025-08-30T19:07:08.134",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335931,1756580828155,"fUST",-1543.71597737,0.00019,2,"2025-08-30T19:07:08.155",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335932,1756580828177,"fUST",-214.0,0.00019004,2,"2025-08-30T19:07:08.177",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335933,1756580828200,"fUST",-398.0,0.00019035,2,"2025-08-30T19:07:08.200",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335934,1756580828222,"fUST",-288.35390248,0.00019042,2,"2025-08-30T19:07:08.222",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335935,1756580828243,"fUST",-362.9474486,0.00019078,2,"2025-08-30T19:07:08.243",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335936,1756580828264,"fUST",-7435.07082775,0.00019078,2,"2025-08-30T19:07:08.264",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335937,1756580828286,"fUST",-1000.0,0.00019078,2,"2025-08-30T19:07:08.286",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335938,1756580828305,"fUST",-425.65682239,0.00019112,2,"2025-08-30T19:07:08.305",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335939,1756580828326,"fUST",-216.25802849,0.00019112,2,"2025-08-30T19:07:08.326",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335940,1756580828345,"fUST",-232.73020027,0.00019112,2,"2025-08-30T19:07:08.345",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335941,1756580828368,"fUST",-529.89603018,0.00019112,2,"2025-08-30T19:07:08.368",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335942,1756580828389,"fUST",-160.0,0.00019112,2,"2025-08-30T19:07:08.389",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335943,1756580828409,"fUST",-845.75060209,0.00019112,2,"2025-08-30T19:07:08.409",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335944,1756580828430,"fUST",-160.0,0.00019112,2,"2025-08-30T19:07:08.430",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335945,1756580828450,"fUST",-417.15472785,0.00019112,2,"2025-08-30T19:07:08.450",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335946,1756580828470,"fUST",-217.34977173,0.00019116,2,"2025-08-30T19:07:08.470",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335947,1756580828490,"fUST",-160.0,0.00019116,2,"2025-08-30T19:07:08.490",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335948,1756580828510,"fUST",-160.0,0.00019117,2,"2025-08-30T19:07:08.510",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335949,1756580828531,"fUST",-34761.8979731,0.00019122,2,"2025-08-30T19:07:08.531",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335950,1756580828552,"fUST",-9769.9118122,0.00019142,2,"2025-08-30T19:07:08.552",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335951,1756580828572,"fUST",-200.135,0.00019143,2,"2025-08-30T19:07:08.572",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335952,1756580828592,"fUST",-362.94744858,0.00019147,2,"2025-08-30T19:07:08.592",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335953,1756580828612,"fUST",-399.01945503,0.0001915,2,"2025-08-30T19:07:08.612",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335954,1756580828644,"fUST",-11639.0050852,0.00019152,2,"2025-08-30T19:07:08.644",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335955,1756580828673,"fUST",-4044.30631936,0.0001916,2,"2025-08-30T19:07:08.673",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335956,1756580828705,"fUST",-187.78006525,0.00019161,2,"2025-08-30T19:07:08.705",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335957,1756580828738,"fUST",-1317.53,0.00019168,3,"2025-08-30T19:07:08.738",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335958,1756580828769,"fUST",-1317.53,0.00019168,3,"2025-08-30T19:07:08.769",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335959,1756580828801,"fUST",-180.27992352,0.00019172,2,"2025-08-30T19:07:08.801",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335960,1756580828828,"fUST",-184.26237732,0.00019172,2,"2025-08-30T19:07:08.828",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335961,1756580828863,"fUST",-439.03307025,0.00019172,2,"2025-08-30T19:07:08.863",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335962,1756580828899,"fUST",-392.91453729,0.00019172,2,"2025-08-30T19:07:08.899",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335963,1756580828928,"fUST",-500.0,0.00019172,2,"2025-08-30T19:07:08.928",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335964,1756580828965,"fUST",-500.0,0.00019172,2,"2025-08-30T19:07:08.965",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335965,1756580828996,"fUST",-365.81329228,0.00019172,2,"2025-08-30T19:07:08.996",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335966,1756580829025,"fUST",-500.0,0.00019172,2,"2025-08-30T19:07:09.025",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335967,1756580829057,"fUST",-408.08156112,0.00019172,2,"2025-08-30T19:07:09.057",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335968,1756580829085,"fUST",-2921.1234512,0.00019172,2,"2025-08-30T19:07:09.085",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335969,1756580829111,"fUST",-500.0,0.00019173,2,"2025-08-30T19:07:09.111",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335970,1756580829141,"fUST",-373.02747182,0.00019173,2,"2025-08-30T19:07:09.141",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335971,1756580829168,"fUST",-500.0,0.00019173,2,"2025-08-30T19:07:09.168",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335972,1756580829195,"fUST",-500.0,0.00019173,2,"2025-08-30T19:07:09.195",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335973,1756580829223,"fUST",-641.35502831,0.00019173,2,"2025-08-30T19:07:09.223",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335974,1756580829251,"fUST",-500.0,0.00019173,2,"2025-08-30T19:07:09.251",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335975,1756580829278,"fUST",-608.64124363,0.00019173,2,"2025-08-30T19:07:09.278",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335976,1756580829306,"fUST",-500.0,0.00019173,2,"2025-08-30T19:07:09.306",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335977,1756580829334,"fUST",-500.0,0.00019173,2,"2025-08-30T19:07:09.334",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335978,1756580829360,"fUST",-500.0,0.00019173,2,"2025-08-30T19:07:09.360",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335979,1756580829389,"fUST",-500.0,0.00019173,2,"2025-08-30T19:07:09.389",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335980,1756580829416,"fUST",-500.0,0.00019173,2,"2025-08-30T19:07:09.416",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335981,1756580829442,"fUST",-500.0,0.00019173,2,"2025-08-30T19:07:09.442",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335982,1756580829469,"fUST",-500.0,0.00019173,2,"2025-08-30T19:07:09.469",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335983,1756580829498,"fUST",-500.0,0.00019173,2,"2025-08-30T19:07:09.498",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335984,1756580829524,"fUST",-500.0,0.00019173,2,"2025-08-30T19:07:09.524",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335985,1756580829550,"fUST",-500.0,0.00019173,2,"2025-08-30T19:07:09.550",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335986,1756580829576,"fUST",-500.0,0.00019173,2,"2025-08-30T19:07:09.576",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335987,1756580829603,"fUST",-500.0,0.00019173,2,"2025-08-30T19:07:09.603",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335988,1756580829631,"fUST",-500.0,0.00019173,2,"2025-08-30T19:07:09.631",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335989,1756580829659,"fUST",-519.28219284,0.00019173,2,"2025-08-30T19:07:09.659",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335990,1756580829686,"fUST",-426.9055883,0.00019173,2,"2025-08-30T19:07:09.686",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335991,1756580829713,"fUST",-220.89603226,0.00019173,2,"2025-08-30T19:07:09.713",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335992,1756580829741,"fUST",-500.0,0.00019173,2,"2025-08-30T19:07:09.741",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335993,1756580829767,"fUST",-250.17837662,0.00019173,2,"2025-08-30T19:07:09.767",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335994,1756580829794,"fUST",-500.0,0.00019173,2,"2025-08-30T19:07:09.794",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335995,1756580829821,"fUST",-501.88061265,0.00019173,2,"2025-08-30T19:07:09.821",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335996,1756580829849,"fUST",-500.0,0.00019173,2,"2025-08-30T19:07:09.849",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335997,1756580829879,"fUST",-500.0,0.00019173,2,"2025-08-30T19:07:09.879",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335998,1756580829906,"fUST",-222.52258112,0.00019173,2,"2025-08-30T19:07:09.906",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382335999,1756580829932,"fUST",-500.0,0.00019173,2,"2025-08-30T19:07:09.932",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336000,1756580829960,"fUST",-500.0,0.00019173,2,"2025-08-30T19:07:09.960",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336001,1756580829986,"fUST",-500.0,0.00019173,2,"2025-08-30T19:07:09.986",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336002,1756580830019,"fUST",-500.0,0.00019173,2,"2025-08-30T19:07:10.019",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336003,1756580830046,"fUST",-500.0,0.00019173,2,"2025-08-30T19:07:10.046",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336004,1756580830073,"fUST",-500.0,0.00019173,2,"2025-08-30T19:07:10.073",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336005,1756580830101,"fUST",-500.0,0.00019173,2,"2025-08-30T19:07:10.101",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336006,1756580830126,"fUST",-480.0,0.00019178,2,"2025-08-30T19:07:10.126",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336007,1756580830152,"fUST",-480.0,0.00019178,2,"2025-08-30T19:07:10.152",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336008,1756580830172,"fUST",-480.0,0.00019178,2,"2025-08-30T19:07:10.172",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336009,1756580830201,"fUST",-480.0,0.00019178,2,"2025-08-30T19:07:10.201",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336010,1756580830226,"fUST",-480.0,0.00019178,2,"2025-08-30T19:07:10.226",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336011,1756580830246,"fUST",-480.0,0.00019178,2,"2025-08-30T19:07:10.246",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336012,1756580830267,"fUST",-480.0,0.00019178,2,"2025-08-30T19:07:10.267",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336013,1756580830648,"fUST",-1295.69,0.00019178,2,"2025-08-30T19:07:10.648",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336014,1756580830670,"fUST",-480.0,0.00019178,2,"2025-08-30T19:07:10.670",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336015,1756580830691,"fUST",-480.0,0.00019178,2,"2025-08-30T19:07:10.691",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336016,1756580830712,"fUST",-480.0,0.00019178,2,"2025-08-30T19:07:10.712",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336017,1756580830734,"fUST",-480.0,0.00019178,2,"2025-08-30T19:07:10.734",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336018,1756580830754,"fUST",-480.0,0.00019178,2,"2025-08-30T19:07:10.754",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336019,1756580830775,"fUST",-480.0,0.00019178,2,"2025-08-30T19:07:10.775",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336020,1756580830796,"fUST",-480.0,0.00019178,2,"2025-08-30T19:07:10.796",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336021,1756580830816,"fUST",-506.36,0.00019178,2,"2025-08-30T19:07:10.816",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336022,1756580830837,"fUST",-480.0,0.00019178,2,"2025-08-30T19:07:10.837",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336023,1756580830859,"fUST",-480.0,0.00019178,2,"2025-08-30T19:07:10.859",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336024,1756580830879,"fUST",-480.0,0.00019178,2,"2025-08-30T19:07:10.879",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336025,1756580830902,"fUST",-480.0,0.00019178,2,"2025-08-30T19:07:10.902",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336026,1756580830927,"fUST",-480.0,0.00019178,2,"2025-08-30T19:07:10.927",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336027,1756580830951,"fUST",-480.0,0.00019178,2,"2025-08-30T19:07:10.951",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336028,1756580830975,"fUST",-456.51219218,0.00019178,2,"2025-08-30T19:07:10.975",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336029,1756580830996,"fUST",-480.0,0.00019178,2,"2025-08-30T19:07:10.996",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336030,1756580831020,"fUST",-588.17,0.00019178,2,"2025-08-30T19:07:11.020",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336031,1756580831040,"fUST",-480.0,0.00019178,2,"2025-08-30T19:07:11.040",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336032,1756580831061,"fUST",-480.0,0.00019178,2,"2025-08-30T19:07:11.061",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336033,1756580831080,"fUST",-480.0,0.00019178,2,"2025-08-30T19:07:11.080",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336034,1756580831100,"fUST",-480.0,0.00019178,2,"2025-08-30T19:07:11.100",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336035,1756580831120,"fUST",-480.0,0.00019178,2,"2025-08-30T19:07:11.120",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336036,1756580831143,"fUST",-480.0,0.00019178,2,"2025-08-30T19:07:11.143",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336037,1756580831167,"fUST",-456.24728187,0.00019178,2,"2025-08-30T19:07:11.167",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336039,1756580924681,"fUST",-302.51602579,0.000189,2,"2025-08-30T19:08:44.681",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336040,1756581014822,"fUST",-174.02912009,0.00019072,2,"2025-08-30T19:10:14.822",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336041,1756581018353,"fUST",-217.34977173,0.00019071,2,"2025-08-30T19:10:18.353",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336042,1756581018377,"fUST",-14.18106719,0.00019072,2,"2025-08-30T19:10:18.377",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336043,1756581019888,"fUST",-160.0,0.00019071,2,"2025-08-30T19:10:19.888",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336044,1756581019911,"fUST",-104.83067812,0.00019072,2,"2025-08-30T19:10:19.911",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336045,1756581023257,"fUST",-6.9591346,0.00019072,2,"2025-08-30T19:10:23.257",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336046,1756581023279,"fUST",-245.73850312,0.00019072,2,"2025-08-30T19:10:23.279",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336047,1756581025585,"fUST",-203.95911309,0.00019071,2,"2025-08-30T19:10:25.585",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336259,1756581038178,"fUST",-221.6977093,0.00019071,2,"2025-08-30T19:10:38.178",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336261,1756581038188,"fUST",-104.06466646,0.00019071,2,"2025-08-30T19:10:38.188",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336366,1756581039175,"fUST",-112.19336203,0.00019071,2,"2025-08-30T19:10:39.175",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336368,1756581039184,"fUST",-232.73020027,0.00019071,2,"2025-08-30T19:10:39.184",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336370,1756581039195,"fUST",-529.89603018,0.00019071,2,"2025-08-30T19:10:39.195",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336372,1756581039205,"fUST",-160.0,0.00019071,2,"2025-08-30T19:10:39.205",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336374,1756581039214,"fUST",-845.75060209,0.00019071,2,"2025-08-30T19:10:39.214",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336376,1756581039223,"fUST",-160.0,0.00019071,2,"2025-08-30T19:10:39.223",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336378,1756581039233,"fUST",-11115.82051339,0.00019072,2,"2025-08-30T19:10:39.233",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336380,1756581039242,"fUST",-23296.81146954,0.00019073,2,"2025-08-30T19:10:39.242",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336382,1756581039252,"fUST",-1905.41401332,0.00019078,2,"2025-08-30T19:10:39.252",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336384,1756581039261,"fUST",-302.51602579,0.00019089,2,"2025-08-30T19:10:39.261",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336386,1756581039270,"fUST",-187.78006525,0.00019166,2,"2025-08-30T19:10:39.270",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336388,1756581039280,"fUST",-500.0,0.00019173,2,"2025-08-30T19:10:39.280",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336390,1756581039289,"fUST",-500.0,0.00019173,2,"2025-08-30T19:10:39.289",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336392,1756581039298,"fUST",-244.67576448,0.00019173,2,"2025-08-30T19:10:39.298",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336394,1756581039308,"fUST",-500.0,0.00019173,2,"2025-08-30T19:10:39.308",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336396,1756581039317,"fUST",-500.0,0.00019173,2,"2025-08-30T19:10:39.317",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336398,1756581039326,"fUST",-500.0,0.00019173,2,"2025-08-30T19:10:39.326",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336421,1756581039535,"fUST",-500.0,0.00019173,2,"2025-08-30T19:10:39.535",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336423,1756581039549,"fUST",-500.0,0.00019173,2,"2025-08-30T19:10:39.549",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336425,1756581039558,"fUST",-500.0,0.00019173,2,"2025-08-30T19:10:39.558",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336427,1756581039568,"fUST",-500.0,0.00019173,2,"2025-08-30T19:10:39.568",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336429,1756581039577,"fUST",-500.0,0.00019173,2,"2025-08-30T19:10:39.577",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336431,1756581039587,"fUST",-615.59438526,0.00019173,2,"2025-08-30T19:10:39.587",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336433,1756581039598,"fUST",-500.0,0.00019173,2,"2025-08-30T19:10:39.598",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336435,1756581039607,"fUST",-500.0,0.00019173,2,"2025-08-30T19:10:39.607",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336437,1756581039617,"fUST",-299.26459128,0.00019173,2,"2025-08-30T19:10:39.617",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336439,1756581039627,"fUST",-405.55995901,0.00019177,2,"2025-08-30T19:10:39.627",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336441,1756581039636,"fUST",-274.78587203,0.00019177,2,"2025-08-30T19:10:39.636",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336443,1756581039646,"fUST",-1460.5617256,0.00019178,2,"2025-08-30T19:10:39.646",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336445,1756581039655,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:39.655",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336447,1756581039665,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:39.665",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336449,1756581039675,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:39.675",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336451,1756581039684,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:39.684",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336453,1756581039695,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:39.695",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336455,1756581039704,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:39.704",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336457,1756581039714,"fUST",-376.9739801,0.00019178,2,"2025-08-30T19:10:39.714",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336459,1756581039724,"fUST",-1835.81,0.00019178,2,"2025-08-30T19:10:39.724",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336461,1756581039733,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:39.733",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336463,1756581039742,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:39.742",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336466,1756581039752,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:39.752",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336468,1756581039762,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:39.762",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336470,1756581039772,"fUST",-630.69,0.00019178,2,"2025-08-30T19:10:39.772",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336471,1756581039781,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:39.781",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336473,1756581039791,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:39.791",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336475,1756581039802,"fUST",-200.0,0.00019178,2,"2025-08-30T19:10:39.802",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336477,1756581039812,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:39.812",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336480,1756581039821,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:39.821",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336483,1756581039834,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:39.834",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336485,1756581039844,"fUST",-648.18,0.00019178,2,"2025-08-30T19:10:39.844",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336487,1756581039853,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:39.853",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336489,1756581039862,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:39.862",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336491,1756581039872,"fUST",-487.94,0.00019178,2,"2025-08-30T19:10:39.872",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336493,1756581039881,"fUST",-536.94,0.00019178,2,"2025-08-30T19:10:39.881",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336495,1756581039891,"fUST",-784.88,0.00019178,2,"2025-08-30T19:10:39.891",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336497,1756581039900,"fUST",-671.88,0.00019178,2,"2025-08-30T19:10:39.900",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336499,1756581039910,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:39.910",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336501,1756581039920,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:39.920",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336503,1756581039929,"fUST",-155.1116,0.00019178,2,"2025-08-30T19:10:39.929",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336505,1756581039938,"fUST",-1261.16,0.00019178,2,"2025-08-30T19:10:39.938",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336507,1756581039947,"fUST",-516.7366104,0.00019178,2,"2025-08-30T19:10:39.947",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336509,1756581039957,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:39.957",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336511,1756581039966,"fUST",-521.71,0.00019178,2,"2025-08-30T19:10:39.966",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336513,1756581039975,"fUST",-1493.52,0.00019178,2,"2025-08-30T19:10:39.975",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336515,1756581039986,"fUST",-498.32,0.00019178,2,"2025-08-30T19:10:39.986",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336517,1756581039995,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:39.995",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336519,1756581040005,"fUST",-454.2810143,0.00019178,2,"2025-08-30T19:10:40.005",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336521,1756581040014,"fUST",-603.46,0.00019178,2,"2025-08-30T19:10:40.014",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336523,1756581040024,"fUST",-1812.25,0.00019178,2,"2025-08-30T19:10:40.024",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336525,1756581040033,"fUST",-151.0,0.00019178,2,"2025-08-30T19:10:40.033",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336527,1756581040043,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.043",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336529,1756581040052,"fUST",-490.19,0.00019178,2,"2025-08-30T19:10:40.052",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336531,1756581040063,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.063",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336533,1756581040073,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.073",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336535,1756581040082,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.082",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336537,1756581040091,"fUST",-763.88,0.00019178,2,"2025-08-30T19:10:40.091",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336539,1756581040101,"fUST",-190.68606787,0.00019178,2,"2025-08-30T19:10:40.101",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336541,1756581040110,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.110",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336543,1756581040119,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.119",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336545,1756581040129,"fUST",-528.1,0.00019178,2,"2025-08-30T19:10:40.129",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336547,1756581040139,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.139",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336549,1756581040150,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.150",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336551,1756581040160,"fUST",-765.66,0.00019178,2,"2025-08-30T19:10:40.160",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336553,1756581040170,"fUST",-661.64,0.00019178,2,"2025-08-30T19:10:40.170",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336555,1756581040179,"fUST",-737.96,0.00019178,2,"2025-08-30T19:10:40.179",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336557,1756581040188,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.188",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336559,1756581040197,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.197",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336561,1756581040206,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.206",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336563,1756581040216,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.216",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336565,1756581040226,"fUST",-887.6,0.00019178,2,"2025-08-30T19:10:40.226",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336567,1756581040236,"fUST",-151.0,0.00019178,2,"2025-08-30T19:10:40.236",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336569,1756581040247,"fUST",-499.98,0.00019178,2,"2025-08-30T19:10:40.247",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336571,1756581040258,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.258",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336573,1756581040268,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.268",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336576,1756581040277,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.277",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336578,1756581040287,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.287",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336580,1756581040296,"fUST",-1362.53,0.00019178,2,"2025-08-30T19:10:40.296",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336582,1756581040305,"fUST",-601.77719514,0.00019178,2,"2025-08-30T19:10:40.305",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336584,1756581040315,"fUST",-1939.07,0.00019178,2,"2025-08-30T19:10:40.315",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336586,1756581040324,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.324",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336588,1756581040333,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.333",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336590,1756581040343,"fUST",-828.37,0.00019178,2,"2025-08-30T19:10:40.343",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336592,1756581040352,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.352",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336594,1756581040362,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.362",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336596,1756581040371,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.371",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336598,1756581040380,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.380",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336600,1756581040390,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.390",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336602,1756581040400,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.400",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336604,1756581040409,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.409",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336606,1756581040420,"fUST",-805.75,0.00019178,2,"2025-08-30T19:10:40.420",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336608,1756581040430,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.430",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336610,1756581040440,"fUST",-200.05801849,0.00019178,2,"2025-08-30T19:10:40.440",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336612,1756581040450,"fUST",-928.94,0.00019178,2,"2025-08-30T19:10:40.450",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336614,1756581040460,"fUST",-717.49,0.00019178,2,"2025-08-30T19:10:40.460",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336617,1756581040479,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.479",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336619,1756581040490,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.490",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336621,1756581040501,"fUST",-516.83,0.00019178,2,"2025-08-30T19:10:40.501",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336624,1756581040511,"fUST",-1804.43,0.00019178,2,"2025-08-30T19:10:40.511",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336626,1756581040522,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.522",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336628,1756581040533,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.533",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336630,1756581040544,"fUST",-161.94451285,0.00019178,2,"2025-08-30T19:10:40.544",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336632,1756581040554,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.554",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336634,1756581040566,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.566",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336636,1756581040576,"fUST",-485.69220887,0.00019178,2,"2025-08-30T19:10:40.576",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336638,1756581040587,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.587",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336640,1756581040597,"fUST",-267.79088363,0.00019178,2,"2025-08-30T19:10:40.597",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336642,1756581040607,"fUST",-1053.37,0.00019178,2,"2025-08-30T19:10:40.607",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336644,1756581040618,"fUST",-170.27486432,0.00019178,2,"2025-08-30T19:10:40.618",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336648,1756581040638,"fUST",-309.72513568,0.00019178,2,"2025-08-30T19:10:40.638",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336650,1756581040648,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.648",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336652,1756581040658,"fUST",-573.51,0.00019178,2,"2025-08-30T19:10:40.658",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336654,1756581040669,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.669",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336656,1756581040679,"fUST",-652.66,0.00019178,2,"2025-08-30T19:10:40.679",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336658,1756581040690,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.690",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336660,1756581040700,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.700",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336662,1756581040711,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.711",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336664,1756581040721,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.721",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336666,1756581040731,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.731",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336668,1756581040742,"fUST",-739.41,0.00019178,2,"2025-08-30T19:10:40.742",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336670,1756581040751,"fUST",-1088.42,0.00019178,2,"2025-08-30T19:10:40.751",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336672,1756581040762,"fUST",-1129.95,0.00019178,2,"2025-08-30T19:10:40.762",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336674,1756581040772,"fUST",-2170.68,0.00019178,2,"2025-08-30T19:10:40.772",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336676,1756581040782,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.782",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336678,1756581040791,"fUST",-1653.52,0.00019178,2,"2025-08-30T19:10:40.791",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336680,1756581040801,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.801",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336682,1756581040812,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.812",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336684,1756581040822,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.822",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336686,1756581040832,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.832",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336689,1756581040842,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.842",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336690,1756581040851,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.851",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336693,1756581040862,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.862",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336695,1756581040872,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.872",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336697,1756581040882,"fUST",-722.93,0.00019178,2,"2025-08-30T19:10:40.882",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336699,1756581040892,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.892",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336701,1756581040901,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.901",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336703,1756581040911,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.911",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336705,1756581040921,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.921",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336707,1756581040931,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.931",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336709,1756581040940,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.940",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336711,1756581040950,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.950",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336713,1756581040960,"fUST",-574.96,0.00019178,2,"2025-08-30T19:10:40.960",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336715,1756581040969,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.969",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336717,1756581040980,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:40.980",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336719,1756581040993,"fUST",-151.0,0.00019178,2,"2025-08-30T19:10:40.993",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336721,1756581041002,"fUST",-1629.03,0.00019178,2,"2025-08-30T19:10:41.002",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336723,1756581041012,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.012",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336725,1756581041022,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.022",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336728,1756581041033,"fUST",-495.68,0.00019178,2,"2025-08-30T19:10:41.033",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336730,1756581041043,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.043",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336731,1756581041053,"fUST",-1343.65,0.00019178,2,"2025-08-30T19:10:41.053",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336732,1756581041066,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.066",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336733,1756581041076,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.076",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336734,1756581041086,"fUST",-732.94,0.00019178,2,"2025-08-30T19:10:41.086",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336735,1756581041095,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.095",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336736,1756581041104,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.104",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336737,1756581041113,"fUST",-526.4,0.00019178,2,"2025-08-30T19:10:41.113",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336738,1756581041123,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.123",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336739,1756581041132,"fUST",-151.0,0.00019178,2,"2025-08-30T19:10:41.132",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336740,1756581041141,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.141",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336741,1756581041151,"fUST",-151.0,0.00019178,2,"2025-08-30T19:10:41.151",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336742,1756581041160,"fUST",-260.18,0.00019178,2,"2025-08-30T19:10:41.160",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336743,1756581041169,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.169",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336744,1756581041179,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.179",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336745,1756581041189,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.189",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336746,1756581041198,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.198",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336747,1756581041207,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.207",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336748,1756581041216,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.216",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336749,1756581041225,"fUST",-443.83232177,0.00019178,2,"2025-08-30T19:10:41.225",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336750,1756581041235,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.235",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336751,1756581041244,"fUST",-836.83,0.00019178,2,"2025-08-30T19:10:41.244",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336752,1756581041254,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.254",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336754,1756581041264,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.264",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336755,1756581041274,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.274",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336757,1756581041283,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.283",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336760,1756581041293,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.293",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336762,1756581041302,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.302",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336764,1756581041312,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.312",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336766,1756581041322,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.322",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336768,1756581041331,"fUST",-1386.38,0.00019178,2,"2025-08-30T19:10:41.331",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336770,1756581041341,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.341",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336772,1756581041350,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.350",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336774,1756581041358,"fUST",-557.8,0.00019178,2,"2025-08-30T19:10:41.358",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336776,1756581041368,"fUST",-662.35,0.00019178,2,"2025-08-30T19:10:41.368",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336778,1756581041379,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.379",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336780,1756581041389,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.389",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336782,1756581041398,"fUST",-1640.67,0.00019178,2,"2025-08-30T19:10:41.398",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336784,1756581041408,"fUST",-778.76,0.00019178,2,"2025-08-30T19:10:41.408",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336786,1756581041417,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.417",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336788,1756581041427,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.427",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336790,1756581041437,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.437",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336792,1756581041447,"fUST",-1187.59,0.00019178,2,"2025-08-30T19:10:41.447",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336794,1756581041456,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.456",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336796,1756581041467,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.467",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336798,1756581041477,"fUST",-1695.67,0.00019178,2,"2025-08-30T19:10:41.477",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336800,1756581041487,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.487",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336802,1756581041498,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.498",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336804,1756581041507,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.507",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336806,1756581041517,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.517",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336808,1756581041527,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.527",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336810,1756581041536,"fUST",-662.25,0.00019178,2,"2025-08-30T19:10:41.536",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336812,1756581041546,"fUST",-890.14,0.00019178,2,"2025-08-30T19:10:41.546",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336814,1756581041557,"fUST",-151.0,0.00019178,2,"2025-08-30T19:10:41.557",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336816,1756581041567,"fUST",-151.0,0.00019178,2,"2025-08-30T19:10:41.567",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336818,1756581041578,"fUST",-151.0,0.00019178,2,"2025-08-30T19:10:41.578",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336820,1756581041588,"fUST",-1836.62,0.00019178,2,"2025-08-30T19:10:41.588",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336823,1756581041598,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.598",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336824,1756581041608,"fUST",-2089.21,0.00019178,2,"2025-08-30T19:10:41.608",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336826,1756581041619,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.619",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336828,1756581041629,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.629",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336831,1756581041639,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.639",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336833,1756581041649,"fUST",-742.53,0.00019178,2,"2025-08-30T19:10:41.649",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336835,1756581041659,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.659",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336836,1756581041669,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.669",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336839,1756581041679,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.679",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336841,1756581041689,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.689",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336843,1756581041699,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.699",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336845,1756581041709,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.709",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336846,1756581041718,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.718",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336848,1756581041727,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.727",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336850,1756581041738,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.738",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336852,1756581041747,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.747",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336854,1756581041757,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.757",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336857,1756581041767,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.767",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336859,1756581041776,"fUST",-480.18283903,0.00019178,2,"2025-08-30T19:10:41.776",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336861,1756581041786,"fUST",-622.71,0.00019178,2,"2025-08-30T19:10:41.786",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336862,1756581041800,"fUST",-898.15,0.00019178,2,"2025-08-30T19:10:41.800",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336865,1756581041810,"fUST",-151.0,0.00019178,2,"2025-08-30T19:10:41.810",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336867,1756581041821,"fUST",-151.0,0.00019178,2,"2025-08-30T19:10:41.821",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336869,1756581041831,"fUST",-151.0,0.00019178,2,"2025-08-30T19:10:41.831",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336871,1756581041840,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.840",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336873,1756581041850,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.850",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336875,1756581041859,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.859",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336877,1756581041869,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.869",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336879,1756581041878,"fUST",-1180.36,0.00019178,2,"2025-08-30T19:10:41.878",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336881,1756581041887,"fUST",-1061.13,0.00019178,2,"2025-08-30T19:10:41.887",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336883,1756581041897,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.897",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336885,1756581041907,"fUST",-681.47,0.00019178,2,"2025-08-30T19:10:41.907",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336887,1756581041916,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.916",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336888,1756581041927,"fUST",-491.57,0.00019178,2,"2025-08-30T19:10:41.927",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336890,1756581041936,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.936",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336892,1756581041946,"fUST",-1761.06,0.00019178,2,"2025-08-30T19:10:41.946",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336894,1756581041955,"fUST",-1898.99,0.00019178,2,"2025-08-30T19:10:41.955",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336896,1756581041965,"fUST",-713.43,0.00019178,2,"2025-08-30T19:10:41.965",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336898,1756581041975,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.975",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336901,1756581041986,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:41.986",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336903,1756581041996,"fUST",-607.06,0.00019178,2,"2025-08-30T19:10:41.996",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336905,1756581042006,"fUST",-594.55,0.00019178,2,"2025-08-30T19:10:42.006",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336907,1756581042016,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:42.016",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336908,1756581042027,"fUST",-1000.0,0.00019178,2,"2025-08-30T19:10:42.027",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336910,1756581042036,"fUST",-151.0,0.00019178,2,"2025-08-30T19:10:42.036",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336912,1756581042046,"fUST",-151.0,0.00019178,2,"2025-08-30T19:10:42.046",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336914,1756581042057,"fUST",-151.0,0.00019178,2,"2025-08-30T19:10:42.057",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336916,1756581042066,"fUST",-151.0,0.00019178,2,"2025-08-30T19:10:42.066",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336918,1756581042076,"fUST",-151.0,0.00019178,2,"2025-08-30T19:10:42.076",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336921,1756581042087,"fUST",-151.0,0.00019178,2,"2025-08-30T19:10:42.087",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336922,1756581042096,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:42.096",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336924,1756581042106,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:42.106",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336927,1756581042116,"fUST",-151.0,0.00019178,2,"2025-08-30T19:10:42.116",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336929,1756581042127,"fUST",-151.0,0.00019178,2,"2025-08-30T19:10:42.127",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336931,1756581042136,"fUST",-151.0,0.00019178,2,"2025-08-30T19:10:42.136",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336933,1756581042146,"fUST",-151.0,0.00019178,2,"2025-08-30T19:10:42.146",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336935,1756581042156,"fUST",-151.0,0.00019178,2,"2025-08-30T19:10:42.156",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336937,1756581042167,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:42.167",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336939,1756581042177,"fUST",-248.952943,0.00019178,2,"2025-08-30T19:10:42.177",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336941,1756581042186,"fUST",-151.0,0.00019178,2,"2025-08-30T19:10:42.186",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336943,1756581042197,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:42.197",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336945,1756581042207,"fUST",-151.0,0.00019178,2,"2025-08-30T19:10:42.207",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336947,1756581042216,"fUST",-151.0,0.00019178,2,"2025-08-30T19:10:42.216",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336949,1756581042226,"fUST",-151.0,0.00019178,2,"2025-08-30T19:10:42.226",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336951,1756581042235,"fUST",-605.4,0.00019178,2,"2025-08-30T19:10:42.235",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336953,1756581042244,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:42.244",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336955,1756581042254,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:42.254",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336957,1756581042264,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:42.264",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336959,1756581042274,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:42.274",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336961,1756581042284,"fUST",-151.0,0.00019178,2,"2025-08-30T19:10:42.284",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336963,1756581042293,"fUST",-151.0,0.00019178,2,"2025-08-30T19:10:42.293",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336965,1756581042303,"fUST",-1099.31,0.00019178,2,"2025-08-30T19:10:42.303",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336967,1756581042312,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:42.312",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336969,1756581042323,"fUST",-485.82366368,0.00019178,2,"2025-08-30T19:10:42.323",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336971,1756581042338,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:42.338",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336973,1756581042348,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:42.348",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336975,1756581042358,"fUST",-628.9,0.00019178,2,"2025-08-30T19:10:42.358",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336977,1756581042367,"fUST",-566.59,0.00019178,2,"2025-08-30T19:10:42.367",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336979,1756581042377,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:42.377",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336981,1756581042387,"fUST",-1301.53,0.00019178,2,"2025-08-30T19:10:42.387",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336983,1756581042396,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:42.396",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336985,1756581042406,"fUST",-1403.98,0.00019178,2,"2025-08-30T19:10:42.406",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336987,1756581042415,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:42.415",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336989,1756581042425,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:42.425",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336991,1756581042435,"fUST",-357.12882392,0.00019178,2,"2025-08-30T19:10:42.435",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336993,1756581042444,"fUST",-582.46,0.00019178,2,"2025-08-30T19:10:42.444",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336995,1756581042454,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:42.454",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382336997,1756581042464,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:42.464",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337000,1756581042477,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:42.477",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337002,1756581042486,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:42.486",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337004,1756581042496,"fUST",-737.17,0.00019178,2,"2025-08-30T19:10:42.496",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337006,1756581042505,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:42.505",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337008,1756581042515,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:42.515",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337010,1756581042525,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:42.525",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337012,1756581042535,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:42.535",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337014,1756581042545,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:42.545",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337016,1756581042554,"fUST",-967.67,0.00019178,2,"2025-08-30T19:10:42.554",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337018,1756581042564,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:42.564",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337020,1756581042573,"fUST",-854.82,0.00019178,2,"2025-08-30T19:10:42.573",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337022,1756581042583,"fUST",-650.71,0.00019178,2,"2025-08-30T19:10:42.583",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337024,1756581042592,"fUST",-693.49,0.00019178,2,"2025-08-30T19:10:42.592",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337026,1756581042602,"fUST",-696.63,0.00019178,2,"2025-08-30T19:10:42.602",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337028,1756581042611,"fUST",-528.45,0.00019178,2,"2025-08-30T19:10:42.611",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337030,1756581042620,"fUST",-494.01,0.00019178,2,"2025-08-30T19:10:42.620",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337032,1756581042630,"fUST",-498.18,0.00019178,2,"2025-08-30T19:10:42.630",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337034,1756581042640,"fUST",-958.24,0.00019178,2,"2025-08-30T19:10:42.640",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337036,1756581042650,"fUST",-734.18,0.00019178,2,"2025-08-30T19:10:42.650",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337038,1756581042660,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:42.660",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337041,1756581042670,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:42.670",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337043,1756581042679,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:42.679",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337045,1756581042689,"fUST",-647.82,0.00019178,2,"2025-08-30T19:10:42.689",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337047,1756581042699,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:42.699",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337049,1756581042709,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:42.709",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337051,1756581042719,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:42.719",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337053,1756581042728,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:42.728",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337055,1756581042738,"fUST",-1451.63,0.00019178,2,"2025-08-30T19:10:42.738",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337057,1756581042751,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:42.751",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337059,1756581042760,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:42.760",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337061,1756581042769,"fUST",-1814.62,0.00019178,2,"2025-08-30T19:10:42.769",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337063,1756581042779,"fUST",-747.04,0.00019178,2,"2025-08-30T19:10:42.779",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337085,1756581042965,"fUST",-482.20805335,0.00019178,2,"2025-08-30T19:10:42.965",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337088,1756581042975,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:42.975",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337090,1756581042990,"fUST",-694.8,0.00019178,2,"2025-08-30T19:10:42.990",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337092,1756581043009,"fUST",-1248.73,0.00019178,2,"2025-08-30T19:10:43.009",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337094,1756581043024,"fUST",-482.61486855,0.00019178,2,"2025-08-30T19:10:43.024",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337095,1756581043034,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.034",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337098,1756581043045,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.045",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337099,1756581043055,"fUST",-921.08,0.00019178,2,"2025-08-30T19:10:43.055",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337101,1756581043065,"fUST",-1605.27,0.00019178,2,"2025-08-30T19:10:43.065",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337103,1756581043075,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.075",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337105,1756581043089,"fUST",-800.25,0.00019178,2,"2025-08-30T19:10:43.089",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337108,1756581043098,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.098",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337110,1756581043108,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.108",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337112,1756581043118,"fUST",-151.0,0.00019178,2,"2025-08-30T19:10:43.118",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337114,1756581043127,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.127",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337116,1756581043137,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.137",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337118,1756581043149,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.149",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337120,1756581043159,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.159",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337122,1756581043169,"fUST",-566.47181644,0.00019178,2,"2025-08-30T19:10:43.169",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337124,1756581043179,"fUST",-151.0,0.00019178,2,"2025-08-30T19:10:43.179",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337126,1756581043188,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.188",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337128,1756581043199,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.199",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337130,1756581043208,"fUST",-1558.62,0.00019178,2,"2025-08-30T19:10:43.208",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337132,1756581043217,"fUST",-881.32,0.00019178,2,"2025-08-30T19:10:43.217",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337134,1756581043227,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.227",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337136,1756581043237,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.237",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337138,1756581043246,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.246",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337140,1756581043256,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.256",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337142,1756581043265,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.265",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337144,1756581043274,"fUST",-580.63,0.00019178,2,"2025-08-30T19:10:43.274",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337146,1756581043283,"fUST",-151.0,0.00019178,2,"2025-08-30T19:10:43.283",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337148,1756581043293,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.293",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337150,1756581043303,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.303",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337152,1756581043313,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.313",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337154,1756581043323,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.323",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337156,1756581043333,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.333",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337158,1756581043342,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.342",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337160,1756581043352,"fUST",-516.53,0.00019178,2,"2025-08-30T19:10:43.352",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337162,1756581043363,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.363",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337163,1756581043373,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.373",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337165,1756581043382,"fUST",-1100.13,0.00019178,2,"2025-08-30T19:10:43.382",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337168,1756581043394,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.394",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337169,1756581043403,"fUST",-1483.44,0.00019178,2,"2025-08-30T19:10:43.403",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337171,1756581043413,"fUST",-573.36,0.00019178,2,"2025-08-30T19:10:43.413",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337173,1756581043422,"fUST",-687.64,0.00019178,2,"2025-08-30T19:10:43.422",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337175,1756581043431,"fUST",-370.24640488,0.00019178,2,"2025-08-30T19:10:43.431",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337177,1756581043440,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.440",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337179,1756581043449,"fUST",-803.63,0.00019178,2,"2025-08-30T19:10:43.449",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337181,1756581043458,"fUST",-572.22156623,0.00019178,2,"2025-08-30T19:10:43.458",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337183,1756581043468,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.468",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337185,1756581043477,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.477",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337187,1756581043487,"fUST",-641.02,0.00019178,2,"2025-08-30T19:10:43.487",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337189,1756581043496,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.496",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337191,1756581043505,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.505",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337195,1756581043515,"fUST",-1061.11,0.00019178,2,"2025-08-30T19:10:43.515",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337197,1756581043524,"fUST",-1903.66,0.00019178,2,"2025-08-30T19:10:43.524",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337198,1756581043533,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.533",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337201,1756581043543,"fUST",-1541.18,0.00019178,2,"2025-08-30T19:10:43.543",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337203,1756581043552,"fUST",-201.50392124,0.00019178,2,"2025-08-30T19:10:43.552",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337205,1756581043562,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.562",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337207,1756581043571,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.571",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337209,1756581043580,"fUST",-151.0,0.00019178,2,"2025-08-30T19:10:43.580",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337211,1756581043589,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.589",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337213,1756581043598,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.598",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337215,1756581043608,"fUST",-151.0,0.00019178,2,"2025-08-30T19:10:43.608",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337217,1756581043619,"fUST",-151.0,0.00019178,2,"2025-08-30T19:10:43.619",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337219,1756581043630,"fUST",-151.0,0.00019178,2,"2025-08-30T19:10:43.630",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337221,1756581043640,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.640",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337224,1756581043650,"fUST",-2011.08,0.00019178,2,"2025-08-30T19:10:43.650",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337225,1756581043660,"fUST",-1746.06,0.00019178,2,"2025-08-30T19:10:43.660",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337226,1756581043669,"fUST",-151.0,0.00019178,2,"2025-08-30T19:10:43.669",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337227,1756581043679,"fUST",-151.0,0.00019178,2,"2025-08-30T19:10:43.679",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337228,1756581043689,"fUST",-597.75,0.00019178,2,"2025-08-30T19:10:43.689",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337229,1756581043699,"fUST",-151.0,0.00019178,2,"2025-08-30T19:10:43.699",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337230,1756581043708,"fUST",-1050.56,0.00019178,2,"2025-08-30T19:10:43.708",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337231,1756581043718,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.718",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337232,1756581043728,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.728",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337233,1756581043738,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.738",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337234,1756581043747,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.747",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337235,1756581043756,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.756",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337236,1756581043765,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.765",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337237,1756581043775,"fUST",-639.9,0.00019178,2,"2025-08-30T19:10:43.775",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337238,1756581043784,"fUST",-1513.61,0.00019178,2,"2025-08-30T19:10:43.784",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337239,1756581043794,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.794",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337240,1756581043803,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.803",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337241,1756581043812,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.812",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337242,1756581043822,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.822",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337243,1756581043832,"fUST",-480.83275968,0.00019178,2,"2025-08-30T19:10:43.832",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337244,1756581043841,"fUST",-773.34,0.00019178,2,"2025-08-30T19:10:43.841",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337245,1756581043851,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.851",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337246,1756581043860,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.860",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337247,1756581043870,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.870",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337248,1756581043879,"fUST",-1443.49,0.00019178,2,"2025-08-30T19:10:43.879",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337249,1756581043889,"fUST",-235.896126,0.00019178,2,"2025-08-30T19:10:43.889",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337250,1756581043899,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.899",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337251,1756581043908,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.908",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337252,1756581043918,"fUST",-519.44,0.00019178,2,"2025-08-30T19:10:43.918",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337253,1756581043927,"fUST",-527.23,0.00019178,2,"2025-08-30T19:10:43.927",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337254,1756581043936,"fUST",-832.28,0.00019178,2,"2025-08-30T19:10:43.936",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337255,1756581043946,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.946",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337256,1756581043955,"fUST",-835.86,0.00019178,2,"2025-08-30T19:10:43.955",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337257,1756581043964,"fUST",-955.47,0.00019178,2,"2025-08-30T19:10:43.964",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337258,1756581043973,"fUST",-1690.51,0.00019178,2,"2025-08-30T19:10:43.973",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337259,1756581043983,"fUST",-1621.45,0.00019178,2,"2025-08-30T19:10:43.983",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337260,1756581043994,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:43.994",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337261,1756581044003,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:44.003",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337263,1756581044012,"fUST",-654.77,0.00019178,2,"2025-08-30T19:10:44.012",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337264,1756581044022,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:44.022",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337267,1756581044031,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:44.031",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337270,1756581044040,"fUST",-565.42,0.00019178,2,"2025-08-30T19:10:44.040",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337272,1756581044050,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:44.050",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337274,1756581044059,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:44.059",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337276,1756581044068,"fUST",-1437.44,0.00019178,2,"2025-08-30T19:10:44.068",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337278,1756581044078,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:44.078",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337281,1756581044087,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:44.087",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337284,1756581044096,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:44.096",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337287,1756581044106,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:44.106",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337290,1756581044115,"fUST",-501.1,0.00019178,2,"2025-08-30T19:10:44.115",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337293,1756581044124,"fUST",-458.81854932,0.00019178,2,"2025-08-30T19:10:44.124",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337296,1756581044134,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:44.134",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337299,1756581044143,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:44.143",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337302,1756581044153,"fUST",-842.29,0.00019178,2,"2025-08-30T19:10:44.153",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337305,1756581044162,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:44.162",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337307,1756581044171,"fUST",-342.58684665,0.00019178,2,"2025-08-30T19:10:44.171",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337309,1756581044180,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:44.180",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337311,1756581044189,"fUST",-522.58,0.00019178,2,"2025-08-30T19:10:44.189",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337313,1756581044200,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:44.200",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337315,1756581044209,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:44.209",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337317,1756581044219,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:44.219",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337319,1756581044229,"fUST",-1905.69,0.00019178,2,"2025-08-30T19:10:44.229",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337321,1756581044238,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:44.238",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337324,1756581044251,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:44.251",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337326,1756581044261,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:44.261",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337328,1756581044271,"fUST",-812.73,0.00019178,2,"2025-08-30T19:10:44.271",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337330,1756581044280,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:44.280",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337332,1756581044292,"fUST",-481.75159348,0.00019178,2,"2025-08-30T19:10:44.292",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337334,1756581044302,"fUST",-1643.98,0.00019178,2,"2025-08-30T19:10:44.302",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337336,1756581044313,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:44.313",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337338,1756581044323,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:44.323",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337340,1756581044333,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:44.333",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337342,1756581044343,"fUST",-775.62,0.00019178,2,"2025-08-30T19:10:44.343",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337344,1756581044353,"fUST",-542.19,0.00019178,2,"2025-08-30T19:10:44.353",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337346,1756581044364,"fUST",-757.02,0.00019178,2,"2025-08-30T19:10:44.364",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337348,1756581044374,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:44.374",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337350,1756581044384,"fUST",-1374.14,0.00019178,2,"2025-08-30T19:10:44.384",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337352,1756581044394,"fUST",-164.54971832,0.00019178,2,"2025-08-30T19:10:44.394",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337354,1756581044404,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:44.404",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337356,1756581044413,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:44.413",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337358,1756581044423,"fUST",-801.82,0.00019178,2,"2025-08-30T19:10:44.423",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337360,1756581044434,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:44.434",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337363,1756581044443,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:44.443",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337364,1756581044453,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:44.453",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337366,1756581044462,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:44.462",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337368,1756581044472,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:44.472",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337370,1756581044482,"fUST",-1326.8,0.00019178,2,"2025-08-30T19:10:44.482",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337372,1756581044491,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:44.491",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337374,1756581044501,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:44.501",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337376,1756581044510,"fUST",-2094.77,0.00019178,2,"2025-08-30T19:10:44.510",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337378,1756581044519,"fUST",-759.53,0.00019178,2,"2025-08-30T19:10:44.519",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337380,1756581044529,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:44.529",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337382,1756581044538,"fUST",-501.37,0.00019178,2,"2025-08-30T19:10:44.538",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337384,1756581044548,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:44.548",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337386,1756581044558,"fUST",-2306.89,0.00019178,2,"2025-08-30T19:10:44.558",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337388,1756581044567,"fUST",-500.0,0.00019178,2,"2025-08-30T19:10:44.567",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337390,1756581044577,"fUST",-602.84,0.00019178,2,"2025-08-30T19:10:44.577",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337392,1756581044587,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:44.587",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337394,1756581044597,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:44.597",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337396,1756581044607,"fUST",-2618.48,0.00019178,2,"2025-08-30T19:10:44.607",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337398,1756581044616,"fUST",-127.19566193,0.00019178,2,"2025-08-30T19:10:44.616",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337437,1756581044993,"fUST",-352.80433807,0.00019178,2,"2025-08-30T19:10:44.993",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337439,1756581045002,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:45.002",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337441,1756581045013,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:45.013",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337443,1756581045023,"fUST",-598.05,0.00019178,2,"2025-08-30T19:10:45.023",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337445,1756581045033,"fUST",-637.54,0.00019178,2,"2025-08-30T19:10:45.033",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337447,1756581045043,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:45.043",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337449,1756581045052,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:45.052",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337450,1756581045063,"fUST",-500.0,0.00019178,2,"2025-08-30T19:10:45.063",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337452,1756581045072,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:45.072",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337454,1756581045081,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:45.081",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337456,1756581045091,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:45.091",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337459,1756581045100,"fUST",-1113.58,0.00019178,2,"2025-08-30T19:10:45.100",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337460,1756581045110,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:45.110",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337462,1756581045119,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:45.119",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337464,1756581045128,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:45.128",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337466,1756581045138,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:45.138",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337468,1756581045147,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:45.147",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337470,1756581045163,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:45.163",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337472,1756581045176,"fUST",-269.41665767,0.00019178,2,"2025-08-30T19:10:45.176",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337474,1756581045186,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:45.186",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337476,1756581045196,"fUST",-1966.74,0.00019178,2,"2025-08-30T19:10:45.196",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337478,1756581045206,"fUST",-781.7,0.00019178,2,"2025-08-30T19:10:45.206",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337480,1756581045215,"fUST",-1389.06,0.00019178,2,"2025-08-30T19:10:45.215",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337482,1756581045224,"fUST",-969.79,0.00019178,2,"2025-08-30T19:10:45.224",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337484,1756581045233,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:45.233",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337486,1756581045243,"fUST",-570.26,0.00019178,2,"2025-08-30T19:10:45.243",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337488,1756581045252,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:45.252",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337490,1756581045262,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:45.262",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337492,1756581045271,"fUST",-680.99,0.00019178,2,"2025-08-30T19:10:45.271",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337494,1756581045280,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:45.280",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337496,1756581045290,"fUST",-1360.9,0.00019178,2,"2025-08-30T19:10:45.290",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337498,1756581045299,"fUST",-1031.83,0.00019178,2,"2025-08-30T19:10:45.299",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337500,1756581045310,"fUST",-4209.22,0.00019178,2,"2025-08-30T19:10:45.310",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337502,1756581045319,"fUST",-508.45,0.00019178,2,"2025-08-30T19:10:45.319",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337504,1756581045328,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:45.328",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337506,1756581045337,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:45.337",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337508,1756581045346,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:45.346",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337510,1756581045355,"fUST",-652.18,0.00019178,2,"2025-08-30T19:10:45.355",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337512,1756581045365,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:45.365",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337514,1756581045375,"fUST",-2261.0860981,0.00019178,2,"2025-08-30T19:10:45.375",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337517,1756581045388,"fUST",-14.1139019,0.00019178,2,"2025-08-30T19:10:45.388",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337519,1756581045398,"fUST",-165.42520891,0.00019178,2,"2025-08-30T19:10:45.398",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337520,1756581045408,"fUST",-480.0,0.00019178,2,"2025-08-30T19:10:45.408",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337522,1756581045417,"fUST",-581.0,0.00019178,2,"2025-08-30T19:10:45.417",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337524,1756581045428,"fUST",-626.55,0.00019178,2,"2025-08-30T19:10:45.428",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337526,1756581045438,"fUST",-12.86088383,0.00019178,2,"2025-08-30T19:10:45.438",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337529,1756581045450,"fUST",-467.13911617,0.00019178,2,"2025-08-30T19:10:45.450",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337531,1756581045460,"fUST",-536.34088383,0.00019178,2,"2025-08-30T19:10:45.460",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337591,1756581045978,"fUST",-255.00000001,0.00019071,2,"2025-08-30T19:10:45.978",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337630,1756581046362,"fUST",-162.15472784,0.00019071,2,"2025-08-30T19:10:46.362",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337632,1756581046373,"fUST",-210.32521807,0.00019178,2,"2025-08-30T19:10:46.373",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382337977,1756581049840,"fUST",-205.82930249,0.00019078,2,"2025-08-30T19:10:49.840",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382338158,1756581052750,"fUST",-11.93916669,0.00019078,2,"2025-08-30T19:10:52.750",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382338162,1756581052772,"fUST",-217.76846914,0.00019147,2,"2025-08-30T19:10:52.772",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382338165,1756581052796,"fUST",-54.52211265,0.00019177,2,"2025-08-30T19:10:52.796",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382340887,1756581081299,"fUST",-198.54325593,0.00019173,2,"2025-08-30T19:11:21.299",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382341086,1756581083362,"fUST",-225.0987755,0.00019173,2,"2025-08-30T19:11:23.362",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342312,1756581116846,"fUST",418.1381699,0.00018183,2,"2025-08-30T19:11:56.846",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342314,1756581144023,"fUST",153.544637,0.00024,30,"2025-08-30T19:12:24.023",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342315,1756581144326,"fUST",153.544637,0.00024,30,"2025-08-30T19:12:24.326",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342316,1756581156417,"fUST",153.26485,0.00024,30,"2025-08-30T19:12:36.417",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342318,1756581262097,"fUST",459.788466,0.00013699,2,"2025-08-30T19:14:22.097",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342320,1756581743112,"fUST",153.544637,0.00024,30,"2025-08-30T19:22:23.112",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342321,1756581759039,"fUST",153.26485,0.00024,30,"2025-08-30T19:22:39.039",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342322,1756581796535,"fUST",-189.11977243,0.00019068,2,"2025-08-30T19:23:16.535",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342323,1756581799383,"fUST",-159.49164245,0.00019068,2,"2025-08-30T19:23:19.383",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342324,1756581801355,"fUST",-57.85812928,0.00019068,2,"2025-08-30T19:23:21.355",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342325,1756581801376,"fUST",-110.88022757,0.00019068,2,"2025-08-30T19:23:21.376",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342326,1756581801397,"fUST",-0.22056238,0.00019069,2,"2025-08-30T19:23:21.397",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342327,1756581802836,"fUST",-425.43626001,0.00019069,2,"2025-08-30T19:23:22.836",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342328,1756581802858,"fUST",-1.61842042,0.00019069,2,"2025-08-30T19:23:22.858",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342329,1756581804503,"fUST",-351.8776903,0.00019067,2,"2025-08-30T19:23:24.503",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342330,1756581807110,"fUST",-301.59513655,0.00019067,2,"2025-08-30T19:23:27.110",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342331,1756581810831,"fUST",-183.28086761,0.00019067,2,"2025-08-30T19:23:30.831",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342332,1756581914741,"fUST",-219.89239373,0.00019064,2,"2025-08-30T19:25:14.741",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342333,1756581916642,"fUST",-290.89535144,0.00019064,2,"2025-08-30T19:25:16.642",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342334,1756581918266,"fUST",-220.21225483,0.00019064,2,"2025-08-30T19:25:18.266",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342335,1756581918291,"fUST",-79.78774517,0.00019064,2,"2025-08-30T19:25:18.291",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342336,1756581920498,"fUST",-220.21225483,0.00019064,2,"2025-08-30T19:25:20.498",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342337,1756581920524,"fUST",-28.95897669,0.00019065,2,"2025-08-30T19:25:20.524",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342338,1756581922919,"fUST",-180.97037585,0.00019065,2,"2025-08-30T19:25:22.919",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342339,1756581925081,"fUST",-270.86907218,0.00019065,2,"2025-08-30T19:25:25.081",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342340,1756581948703,"fUST",-355.22610399,0.00019063,2,"2025-08-30T19:25:48.703",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342341,1756581950253,"fUST",-222.12042826,0.00019063,2,"2025-08-30T19:25:50.253",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342342,1756581952557,"fUST",-276.7311791,0.00019063,2,"2025-08-30T19:25:52.557",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342343,1756581954142,"fUST",-480.0,0.00019063,2,"2025-08-30T19:25:54.142",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342346,1756581956896,"fUST",-241.18059192,0.00019063,2,"2025-08-30T19:25:56.896",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342347,1756581958534,"fUST",-190.89508705,0.00019063,2,"2025-08-30T19:25:58.534",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342348,1756581961275,"fUST",-172.3908357,0.00019063,2,"2025-08-30T19:26:01.275",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342349,1756581968879,"fUST",-268.16717598,0.00019063,2,"2025-08-30T19:26:08.879",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342350,1756581971069,"fUST",-229.8203481,0.00019065,2,"2025-08-30T19:26:11.069",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342351,1756581973878,"fUST",-156.22643591,0.00019063,2,"2025-08-30T19:26:13.878",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342352,1756581978065,"fUST",-361.56423042,0.00019063,2,"2025-08-30T19:26:18.065",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342354,1756581981244,"fUST",-202.77507879,0.00019063,2,"2025-08-30T19:26:21.244",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342355,1756581982875,"fUST",-279.54054092,0.00019063,2,"2025-08-30T19:26:22.875",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342356,1756581985190,"fUST",-191.38124444,0.00019063,2,"2025-08-30T19:26:25.190",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342357,1756581987965,"fUST",-236.94516292,0.00019063,2,"2025-08-30T19:26:27.965",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342358,1756581990767,"fUST",-151.37659072,0.00019063,2,"2025-08-30T19:26:30.767",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342359,1756581993069,"fUST",-151.34458855,0.00019063,2,"2025-08-30T19:26:33.069",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342360,1756581995132,"fUST",-266.99393775,0.00019063,2,"2025-08-30T19:26:35.132",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342361,1756581997352,"fUST",-207.8141755,0.00019063,2,"2025-08-30T19:26:37.352",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342362,1756582001411,"fUST",-236.94516292,0.00019063,2,"2025-08-30T19:26:41.411",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342363,1756582024583,"fUST",-466.75946888,0.00019063,2,"2025-08-30T19:27:04.583",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342364,1756582026249,"fUST",-276.26400764,0.00019063,2,"2025-08-30T19:27:06.249",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342365,1756582029950,"fUST",-160.59501291,0.00019063,2,"2025-08-30T19:27:09.950",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342366,1756582032799,"fUST",-229.90672376,0.00019064,2,"2025-08-30T19:27:12.799",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342367,1756582035460,"fUST",-220.14095777,0.00019061,2,"2025-08-30T19:27:15.460",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342368,1756582040034,"fUST",-190.7112023,0.00019061,2,"2025-08-30T19:27:20.034",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342369,1756582042905,"fUST",-169.27524559,0.00019061,2,"2025-08-30T19:27:22.905",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342370,1756582045672,"fUST",-309.55653536,0.00019061,2,"2025-08-30T19:27:25.672",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342371,1756582045718,"fUST",-10471.87507549,0.00019061,2,"2025-08-30T19:27:25.718",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342372,1756582045739,"fUST",-70.09327624,0.00019064,2,"2025-08-30T19:27:25.739",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342373,1756582045761,"fUST",-217.34977173,0.00019065,2,"2025-08-30T19:27:25.761",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342374,1756582045783,"fUST",-425.65682239,0.00019065,2,"2025-08-30T19:27:25.783",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342375,1756582045803,"fUST",-216.25802849,0.00019065,2,"2025-08-30T19:27:25.803",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342376,1756582045824,"fUST",-232.73020027,0.00019065,2,"2025-08-30T19:27:25.824",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342377,1756582045845,"fUST",-160.0,0.00019065,2,"2025-08-30T19:27:25.845",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342378,1756582045867,"fUST",-529.89603018,0.00019065,2,"2025-08-30T19:27:25.867",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342379,1756582045887,"fUST",-845.75060209,0.00019065,2,"2025-08-30T19:27:25.887",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342380,1756582045908,"fUST",-417.15472785,0.00019065,2,"2025-08-30T19:27:25.908",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342381,1756582045931,"fUST",-160.0,0.00019065,2,"2025-08-30T19:27:25.931",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342382,1756582045952,"fUST",-160.0,0.00019067,2,"2025-08-30T19:27:25.952",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342383,1756582045974,"fUST",-324.00498707,0.00019076,2,"2025-08-30T19:27:25.974",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342384,1756582045993,"fUST",-163.32635187,0.00019078,2,"2025-08-30T19:27:25.993",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342385,1756582046018,"fUST",-1270.27600888,0.00019078,2,"2025-08-30T19:27:26.018",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342386,1756582046037,"fUST",-187.78006525,0.00019166,2,"2025-08-30T19:27:26.037",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342387,1756582046057,"fUST",-439.17,0.00019168,3,"2025-08-30T19:27:26.057",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342388,1756582046077,"fUST",-658.77,0.00019168,3,"2025-08-30T19:27:26.077",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342389,1756582046098,"fUST",-329.38,0.00019168,3,"2025-08-30T19:27:26.098",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342390,1756582046119,"fUST",-164.69,0.00019168,3,"2025-08-30T19:27:26.119",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342391,1756582046139,"fUST",-494.12,0.00019168,3,"2025-08-30T19:27:26.139",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342392,1756582046160,"fUST",-163.32635185,0.00019169,2,"2025-08-30T19:27:26.160",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342393,1756582046182,"fUST",-500.0,0.00019173,2,"2025-08-30T19:27:26.182",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342394,1756582046202,"fUST",-500.0,0.00019173,2,"2025-08-30T19:27:26.202",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342395,1756582046222,"fUST",-578.10668645,0.00019173,2,"2025-08-30T19:27:26.222",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342396,1756582046240,"fUST",-500.0,0.00019173,2,"2025-08-30T19:27:26.240",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342397,1756582046258,"fUST",-500.0,0.00019173,2,"2025-08-30T19:27:26.258",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342398,1756582046278,"fUST",-500.0,0.00019173,2,"2025-08-30T19:27:26.278",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342399,1756582046297,"fUST",-500.0,0.00019173,2,"2025-08-30T19:27:26.297",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342400,1756582046316,"fUST",-500.0,0.00019173,2,"2025-08-30T19:27:26.316",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342401,1756582046336,"fUST",-500.0,0.00019173,2,"2025-08-30T19:27:26.336",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342402,1756582046355,"fUST",-500.0,0.00019173,2,"2025-08-30T19:27:26.355",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342403,1756582046375,"fUST",-500.0,0.00019173,2,"2025-08-30T19:27:26.375",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342404,1756582046399,"fUST",-500.0,0.00019173,2,"2025-08-30T19:27:26.399",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342405,1756582046420,"fUST",-500.0,0.00019173,2,"2025-08-30T19:27:26.420",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342406,1756582046444,"fUST",-471.73251858,0.00019173,2,"2025-08-30T19:27:26.444",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342407,1756582046468,"fUST",-500.0,0.00019173,2,"2025-08-30T19:27:26.468",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342408,1756582046492,"fUST",-500.0,0.00019173,2,"2025-08-30T19:27:26.492",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342409,1756582046516,"fUST",-500.0,0.00019173,2,"2025-08-30T19:27:26.516",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342410,1756582046540,"fUST",-500.0,0.00019173,2,"2025-08-30T19:27:26.540",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342411,1756582046564,"fUST",-500.0,0.00019173,2,"2025-08-30T19:27:26.564",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342412,1756582046587,"fUST",-500.0,0.00019173,2,"2025-08-30T19:27:26.587",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342413,1756582046607,"fUST",-500.0,0.00019173,2,"2025-08-30T19:27:26.607",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342414,1756582046627,"fUST",-160.108,0.00019173,2,"2025-08-30T19:27:26.627",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342415,1756582046647,"fUST",-8729.2538139,0.00019176,2,"2025-08-30T19:27:26.647",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342416,1756582046668,"fUST",-7327.4338591,0.00019176,2,"2025-08-30T19:27:26.668",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342417,1756582046688,"fUST",-26071.4234798,0.00019176,2,"2025-08-30T19:27:26.688",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342418,1756582046715,"fUST",-402.13463816,0.00019177,2,"2025-08-30T19:27:26.715",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342419,1756582046739,"fUST",-205.82930249,0.00019177,2,"2025-08-30T19:27:26.739",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342420,1756582046764,"fUST",-284.22974848,0.00019177,2,"2025-08-30T19:27:26.764",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342421,1756582046788,"fUST",-318.94863804,0.00019177,2,"2025-08-30T19:27:26.788",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342422,1756582046812,"fUST",-236.94516292,0.00019177,2,"2025-08-30T19:27:26.812",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342423,1756582046833,"fUST",-730.28086281,0.00019178,2,"2025-08-30T19:27:26.833",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342424,1756582046857,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:26.857",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342425,1756582046878,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:26.878",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342426,1756582046898,"fUST",-485.4700395,0.00019178,2,"2025-08-30T19:27:26.898",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342427,1756582046919,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:26.919",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342428,1756582046939,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:26.939",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342429,1756582046959,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:26.959",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342430,1756582046979,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:26.979",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342431,1756582046999,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:26.999",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342432,1756582047019,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:27.019",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342433,1756582047041,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:27.041",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342434,1756582047062,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:27.062",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342435,1756582047083,"fUST",-1124.37,0.00019178,2,"2025-08-30T19:27:27.083",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342436,1756582047104,"fUST",-320.01685621,0.00019178,2,"2025-08-30T19:27:27.104",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342437,1756582047125,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:27.125",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342438,1756582047145,"fUST",-483.97603794,0.00019178,2,"2025-08-30T19:27:27.145",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342439,1756582047165,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:27.165",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342440,1756582047185,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:27.185",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342441,1756582047205,"fUST",-613.23,0.00019178,2,"2025-08-30T19:27:27.205",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342442,1756582047225,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:27.225",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342443,1756582047246,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:27.246",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342444,1756582047265,"fUST",-1010.98,0.00019178,2,"2025-08-30T19:27:27.265",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342445,1756582047285,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:27.285",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342446,1756582047305,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:27.305",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342447,1756582047325,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:27.325",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342448,1756582047346,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:27.346",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342449,1756582047366,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:27.366",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342450,1756582047386,"fUST",-733.76,0.00019178,2,"2025-08-30T19:27:27.386",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342451,1756582047407,"fUST",-643.89,0.00019178,2,"2025-08-30T19:27:27.407",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342452,1756582047427,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:27.427",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342453,1756582047448,"fUST",-191.30450842,0.00019178,2,"2025-08-30T19:27:27.448",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342454,1756582047469,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:27.469",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342455,1756582047489,"fUST",-850.62,0.00019178,2,"2025-08-30T19:27:27.489",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342456,1756582047510,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:27.510",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342457,1756582047532,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:27.532",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342458,1756582047551,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:27.551",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342459,1756582047571,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:27.571",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342460,1756582047591,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:27.591",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342461,1756582047612,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:27.612",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342462,1756582047632,"fUST",-514.57,0.00019178,2,"2025-08-30T19:27:27.632",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342463,1756582047653,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:27.653",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342464,1756582047672,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:27.672",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342465,1756582047691,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:27.691",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342466,1756582047716,"fUST",-578.32,0.00019178,2,"2025-08-30T19:27:27.716",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342467,1756582047737,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:27.737",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342468,1756582047758,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:27.758",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342469,1756582047780,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:27.780",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342470,1756582047801,"fUST",-1208.61,0.00019178,2,"2025-08-30T19:27:27.801",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342471,1756582047822,"fUST",-1431.29,0.00019178,2,"2025-08-30T19:27:27.822",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342472,1756582047841,"fUST",-752.18,0.00019178,2,"2025-08-30T19:27:27.841",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342473,1756582047862,"fUST",-499.97,0.00019178,2,"2025-08-30T19:27:27.862",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342474,1756582047882,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:27.882",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342475,1756582047902,"fUST",-625.47,0.00019178,2,"2025-08-30T19:27:27.902",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342476,1756582047922,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:27.922",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342477,1756582047942,"fUST",-1736.74,0.00019178,2,"2025-08-30T19:27:27.942",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342478,1756582047962,"fUST",-702.4,0.00019178,2,"2025-08-30T19:27:27.962",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342479,1756582047986,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:27.986",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342480,1756582048006,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:28.006",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342481,1756582048027,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:28.027",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342482,1756582048047,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:28.047",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342483,1756582048067,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:28.067",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342484,1756582048088,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:28.088",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342485,1756582048110,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:28.110",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342486,1756582048132,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:28.132",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342487,1756582048153,"fUST",-732.05,0.00019178,2,"2025-08-30T19:27:28.153",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342488,1756582048175,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:28.175",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342489,1756582048197,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:28.197",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342490,1756582048219,"fUST",-506.1,0.00019178,2,"2025-08-30T19:27:28.219",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342491,1756582048240,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:28.240",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342492,1756582048261,"fUST",-634.07,0.00019178,2,"2025-08-30T19:27:28.261",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342493,1756582048281,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:28.281",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342494,1756582048301,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:28.301",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342495,1756582048323,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:28.323",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342496,1756582048344,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:28.344",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342497,1756582048364,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:28.364",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342498,1756582048548,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:28.548",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342499,1756582048568,"fUST",-1858.28,0.00019178,2,"2025-08-30T19:27:28.568",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342500,1756582048588,"fUST",-546.49,0.00019178,2,"2025-08-30T19:27:28.588",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342501,1756582048609,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:28.609",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342502,1756582048629,"fUST",-446.25156577,0.00019178,2,"2025-08-30T19:27:28.629",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342503,1756582048649,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:28.649",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342504,1756582048669,"fUST",-1316.89,0.00019178,2,"2025-08-30T19:27:28.669",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342505,1756582048690,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:28.690",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342506,1756582048711,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:28.711",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342507,1756582048731,"fUST",-500.0,0.00019178,2,"2025-08-30T19:27:28.731",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342508,1756582048751,"fUST",-727.88,0.00019178,2,"2025-08-30T19:27:28.751",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342509,1756582048771,"fUST",-512.56,0.00019178,2,"2025-08-30T19:27:28.771",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342510,1756582048790,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:28.790",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342511,1756582048810,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:28.810",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342512,1756582048831,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:28.831",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342513,1756582048851,"fUST",-687.59,0.00019178,2,"2025-08-30T19:27:28.851",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342514,1756582048871,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:28.871",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342515,1756582048891,"fUST",-420.38840629,0.00019178,2,"2025-08-30T19:27:28.891",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342516,1756582048911,"fUST",-664.88,0.00019178,2,"2025-08-30T19:27:28.911",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342517,1756582048932,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:28.932",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342518,1756582048952,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:28.952",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342519,1756582048972,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:28.972",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342520,1756582048992,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:28.992",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342521,1756582049013,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:29.013",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342522,1756582049033,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:29.033",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342523,1756582049053,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:29.053",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342524,1756582049073,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:29.073",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342525,1756582049094,"fUST",-599.95,0.00019178,2,"2025-08-30T19:27:29.094",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342526,1756582049114,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:29.114",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342527,1756582049136,"fUST",-1441.04,0.00019178,2,"2025-08-30T19:27:29.136",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342528,1756582049157,"fUST",-301.70115672,0.00019178,2,"2025-08-30T19:27:29.157",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342529,1756582049178,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:29.178",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342530,1756582049198,"fUST",-596.09,0.00019178,2,"2025-08-30T19:27:29.198",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342531,1756582049218,"fUST",-1304.2,0.00019178,2,"2025-08-30T19:27:29.218",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342532,1756582049240,"fUST",-1265.38,0.00019178,2,"2025-08-30T19:27:29.240",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342533,1756582049262,"fUST",-1082.87,0.00019178,2,"2025-08-30T19:27:29.262",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342534,1756582049282,"fUST",-311.52588648,0.00019178,2,"2025-08-30T19:27:29.282",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342535,1756582049303,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:29.303",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342536,1756582049324,"fUST",-747.76,0.00019178,2,"2025-08-30T19:27:29.324",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342537,1756582049345,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:29.345",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342538,1756582049364,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:29.364",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342539,1756582049384,"fUST",-1896.0,0.00019178,2,"2025-08-30T19:27:29.384",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342540,1756582049405,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:29.405",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342541,1756582049425,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:29.425",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342542,1756582049445,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:29.445",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342543,1756582049464,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:29.464",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342544,1756582049485,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:29.485",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342545,1756582049505,"fUST",-835.12,0.00019178,2,"2025-08-30T19:27:29.505",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342546,1756582049525,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:29.525",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342547,1756582049545,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:29.545",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342548,1756582049565,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:29.565",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342549,1756582049586,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:29.586",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342550,1756582049606,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:29.606",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342551,1756582049627,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:29.627",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342552,1756582049646,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:29.646",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342553,1756582049666,"fUST",-746.31,0.00019178,2,"2025-08-30T19:27:29.666",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342554,1756582049685,"fUST",-561.71,0.00019178,2,"2025-08-30T19:27:29.685",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342555,1756582049709,"fUST",-1643.91,0.00019178,2,"2025-08-30T19:27:29.709",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342556,1756582049729,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:29.729",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342557,1756582049750,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:29.750",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342558,1756582049768,"fUST",-606.99,0.00019178,2,"2025-08-30T19:27:29.768",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342559,1756582049789,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:29.789",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342560,1756582049809,"fUST",-490.47045708,0.00019178,2,"2025-08-30T19:27:29.809",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342561,1756582049829,"fUST",-1760.09,0.00019178,2,"2025-08-30T19:27:29.829",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342562,1756582049849,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:29.849",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342563,1756582049869,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:29.869",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342564,1756582049889,"fUST",-539.26,0.00019178,2,"2025-08-30T19:27:29.889",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342565,1756582049910,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:29.910",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342566,1756582049929,"fUST",-711.59,0.00019178,2,"2025-08-30T19:27:29.929",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342567,1756582049950,"fUST",-547.74,0.00019178,2,"2025-08-30T19:27:29.950",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342568,1756582049971,"fUST",-770.99,0.00019178,2,"2025-08-30T19:27:29.971",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342569,1756582049993,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:29.993",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342570,1756582050015,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:30.015",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342571,1756582050037,"fUST",-581.77,0.00019178,2,"2025-08-30T19:27:30.037",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342572,1756582050057,"fUST",-837.94,0.00019178,2,"2025-08-30T19:27:30.057",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342573,1756582050076,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:30.076",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342574,1756582050096,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:30.096",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342575,1756582050116,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:30.116",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342576,1756582050135,"fUST",-592.25776324,0.00019178,2,"2025-08-30T19:27:30.135",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342577,1756582050155,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:30.155",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342578,1756582050176,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:30.176",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342579,1756582050197,"fUST",-751.07528133,0.00019178,2,"2025-08-30T19:27:30.197",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342580,1756582050408,"fUST",-61.19471867,0.00019178,2,"2025-08-30T19:27:30.408",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342581,1756582050430,"fUST",-164.06621407,0.00019178,2,"2025-08-30T19:27:30.430",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342582,1756582052068,"fUST",-154.28168867,0.00019178,2,"2025-08-30T19:27:32.068",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342583,1756582053591,"fUST",-161.65209726,0.00019178,2,"2025-08-30T19:27:33.591",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342584,1756582053616,"fUST",-90.37426116,0.00019178,2,"2025-08-30T19:27:33.616",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342585,1756582055651,"fUST",-219.26402932,0.00019178,2,"2025-08-30T19:27:35.651",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342586,1756582057928,"fUST",-145.87640208,0.00019178,2,"2025-08-30T19:27:37.928",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342587,1756582057951,"fUST",-17.47659674,0.00019178,2,"2025-08-30T19:27:37.951",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342588,1756582060244,"fUST",-154.28168867,0.00019178,2,"2025-08-30T19:27:40.244",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342594,1756582062420,"fUST",-217.86745343,0.00019178,2,"2025-08-30T19:27:42.420",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342595,1756582062443,"fUST",-480.0,0.00019178,2,"2025-08-30T19:27:42.443",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342596,1756582062469,"fUST",-10.47060881,0.00019178,2,"2025-08-30T19:27:42.469",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342609,1756582068056,"fUST",-206.98931217,0.00019178,2,"2025-08-30T19:27:48.056",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342610,1756582071132,"fUST",-163.32635185,0.00019078,2,"2025-08-30T19:27:51.132",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342611,1756582071155,"fUST",-59.35359552,0.00019177,2,"2025-08-30T19:27:51.155",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342612,1756582071680,"fUST",9900.0253851,0.00018345,2,"2025-08-30T19:27:51.680",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342613,1756582073827,"fUST",-94.92809315,0.00019177,2,"2025-08-30T19:27:53.827",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342614,1756582073849,"fUST",-242.21487359,0.00019178,2,"2025-08-30T19:27:53.849",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342615,1756582076541,"fUST",-20.32520543,0.00019178,2,"2025-08-30T19:27:56.541",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342616,1756582076562,"fUST",-146.64383138,0.00019178,2,"2025-08-30T19:27:56.562",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342617,1756582078267,"fUST",-230.25978769,0.00019177,2,"2025-08-30T19:27:58.267",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342618,1756582082943,"fUST",-270.93645817,0.00019177,2,"2025-08-30T19:28:02.943",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342619,1756582085766,"fUST",-286.02769626,0.00019173,2,"2025-08-30T19:28:05.766",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342620,1756582087837,"fUST",-213.97230374,0.00019173,2,"2025-08-30T19:28:07.837",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342621,1756582087859,"fUST",-15.09123809,0.00019177,2,"2025-08-30T19:28:07.859",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342623,1756582091643,"fUST",-13.97230374,0.00019177,2,"2025-08-30T19:28:11.643",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342624,1756582091667,"fUST",-152.84604564,0.00019177,2,"2025-08-30T19:28:11.667",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342625,1756582112752,"fUST",155.0,0.00018,30,"2025-08-30T19:28:32.752",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342626,1756582115403,"fUST",-107.62050625,0.00019177,2,"2025-08-30T19:28:35.403",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342627,1756582115427,"fUST",-143.35601169,0.00019177,2,"2025-08-30T19:28:35.427",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342628,1756582117478,"fUST",-327.66965593,0.00019177,2,"2025-08-30T19:28:37.478",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342629,1756582119097,"fUST",-28.97433238,0.00019177,2,"2025-08-30T19:28:39.097",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342630,1756582119122,"fUST",-145.04445781,0.00019177,2,"2025-08-30T19:28:39.122",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342631,1756582121281,"fUST",-140.98323845,0.00019177,2,"2025-08-30T19:28:41.281",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342632,1756582121303,"fUST",-17.80941173,0.00019178,2,"2025-08-30T19:28:41.303",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342633,1756582123610,"fUST",-162.49542098,0.00019177,2,"2025-08-30T19:28:43.610",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342634,1756582126747,"fUST",-236.92981298,0.00019078,2,"2025-08-30T19:28:46.747",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342635,1756582129338,"fUST",-264.00677888,0.00019078,2,"2025-08-30T19:28:49.338",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342636,1756582132475,"fUST",-240.53584913,0.00019078,2,"2025-08-30T19:28:52.475",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342637,1756582134622,"fUST",-105.37823159,0.00019078,2,"2025-08-30T19:28:54.622",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342638,1756582134645,"fUST",-49.47230465,0.00019173,2,"2025-08-30T19:28:54.645",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342639,1756582136151,"fUST",-159.80922609,0.00019173,2,"2025-08-30T19:28:56.151",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342640,1756582139056,"fUST",-177.01210145,0.00019173,2,"2025-08-30T19:28:59.056",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342641,1756582143222,"fUST",-156.33392893,0.00019172,2,"2025-08-30T19:29:03.222",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342642,1756582144776,"fUST",-143.66607107,0.00019172,2,"2025-08-30T19:29:04.776",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342643,1756582144800,"fUST",-222.62729898,0.00019173,2,"2025-08-30T19:29:04.800",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342644,1756582146340,"fUST",-302.64966226,0.00019173,2,"2025-08-30T19:29:06.340",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342645,1756582150157,"fUST",-421.88548426,0.00019173,2,"2025-08-30T19:29:10.157",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342646,1756582151835,"fUST",-328.86551528,0.00019173,2,"2025-08-30T19:29:11.835",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342648,1756582181148,"fUST",-275.256478,0.00019173,2,"2025-08-30T19:29:41.148",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342649,1756582183300,"fUST",-457.08840607,0.00019173,2,"2025-08-30T19:29:43.300",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342650,1756582186071,"fUST",-504.87141545,0.00019173,2,"2025-08-30T19:29:46.071",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342651,1756582187512,"fUST",-304.32739485,0.00019173,2,"2025-08-30T19:29:47.512",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342652,1756582192166,"fUST",-175.54632062,0.00019168,2,"2025-08-30T19:29:52.166",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342653,1756582193879,"fUST",-232.12252053,0.00019168,2,"2025-08-30T19:29:53.879",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342654,1756582195527,"fUST",-302.57643837,0.00019168,2,"2025-08-30T19:29:55.527",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342688,1756582232461,"fUST",-300.0,0.00019167,2,"2025-08-30T19:30:32.461",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342689,1756582232471,"fUST",-503.71731649,0.00019168,2,"2025-08-30T19:30:32.471",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342690,1756582232483,"fUST",-314.5842607,0.00019168,2,"2025-08-30T19:30:32.483",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342692,1756582238329,"fUST",-283.50436366,0.00019078,2,"2025-08-30T19:30:38.329",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342693,1756582238339,"fUST",-216.49563634,0.00019168,2,"2025-08-30T19:30:38.339",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342877,1756582240369,"fUST",-9616.51652346,0.00019168,2,"2025-08-30T19:30:40.369",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342878,1756582240378,"fUST",-160.0,0.00019168,2,"2025-08-30T19:30:40.378",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342880,1756582240387,"fUST",-425.65682239,0.00019177,2,"2025-08-30T19:30:40.387",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342882,1756582240396,"fUST",-216.25802849,0.00019177,2,"2025-08-30T19:30:40.396",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342884,1756582240405,"fUST",-232.73020027,0.00019177,2,"2025-08-30T19:30:40.405",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342886,1756582240414,"fUST",-160.0,0.00019177,2,"2025-08-30T19:30:40.414",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342888,1756582240424,"fUST",-529.89603018,0.00019177,2,"2025-08-30T19:30:40.424",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342890,1756582240433,"fUST",-845.75060209,0.00019177,2,"2025-08-30T19:30:40.433",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342892,1756582240443,"fUST",-417.15472785,0.00019177,2,"2025-08-30T19:30:40.443",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342894,1756582240452,"fUST",-160.0,0.00019177,2,"2025-08-30T19:30:40.452",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342896,1756582240461,"fUST",-217.34977173,0.00019177,2,"2025-08-30T19:30:40.461",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342898,1756582240471,"fUST",-124.77350571,0.00019177,2,"2025-08-30T19:30:40.471",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342900,1756582240482,"fUST",-442.59865078,0.00019177,2,"2025-08-30T19:30:40.482",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342902,1756582240492,"fUST",-167.10441727,0.00019177,2,"2025-08-30T19:30:40.492",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342904,1756582240502,"fUST",-227.80088986,0.00019177,2,"2025-08-30T19:30:40.502",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342906,1756582240515,"fUST",-236.92981298,0.00019177,2,"2025-08-30T19:30:40.515",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342908,1756582240526,"fUST",-154.85053624,0.00019177,2,"2025-08-30T19:30:40.526",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342910,1756582240536,"fUST",-227.80088986,0.00019177,2,"2025-08-30T19:30:40.536",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342912,1756582240546,"fUST",-315.54675689,0.00019178,2,"2025-08-30T19:30:40.546",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342914,1756582240555,"fUST",-151.0,0.00019178,2,"2025-08-30T19:30:40.555",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342916,1756582240565,"fUST",-480.0,0.00019178,2,"2025-08-30T19:30:40.565",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342918,1756582240574,"fUST",-151.0,0.00019178,2,"2025-08-30T19:30:40.574",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342920,1756582240584,"fUST",-653.07,0.00019178,2,"2025-08-30T19:30:40.584",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342922,1756582240595,"fUST",-489.50949177,0.00019178,2,"2025-08-30T19:30:40.595",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342924,1756582240605,"fUST",-2102.88,0.00019178,2,"2025-08-30T19:30:40.605",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342926,1756582240614,"fUST",-480.0,0.00019178,2,"2025-08-30T19:30:40.614",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342928,1756582240623,"fUST",-715.92,0.00019178,2,"2025-08-30T19:30:40.623",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342930,1756582240632,"fUST",-480.0,0.00019178,2,"2025-08-30T19:30:40.632",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342932,1756582240641,"fUST",-1284.33,0.00019178,2,"2025-08-30T19:30:40.641",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342934,1756582240651,"fUST",-480.0,0.00019178,2,"2025-08-30T19:30:40.651",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342936,1756582240660,"fUST",-1705.08,0.00019178,2,"2025-08-30T19:30:40.660",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342938,1756582240670,"fUST",-151.0,0.00019178,2,"2025-08-30T19:30:40.670",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342940,1756582240680,"fUST",-151.0,0.00019178,2,"2025-08-30T19:30:40.680",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342942,1756582240689,"fUST",-558.19,0.00019178,2,"2025-08-30T19:30:40.689",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342944,1756582240699,"fUST",-480.0,0.00019178,2,"2025-08-30T19:30:40.699",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342946,1756582240708,"fUST",-151.0,0.00019178,2,"2025-08-30T19:30:40.708",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342947,1756582240717,"fUST",-151.0,0.00019178,2,"2025-08-30T19:30:40.717",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342949,1756582240727,"fUST",-480.0,0.00019178,2,"2025-08-30T19:30:40.727",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342951,1756582240737,"fUST",-743.67,0.00019178,2,"2025-08-30T19:30:40.737",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342953,1756582240746,"fUST",-480.0,0.00019178,2,"2025-08-30T19:30:40.746",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342955,1756582240755,"fUST",-480.0,0.00019178,2,"2025-08-30T19:30:40.755",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342957,1756582240768,"fUST",-480.0,0.00019178,2,"2025-08-30T19:30:40.768",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342959,1756582240778,"fUST",-480.0,0.00019178,2,"2025-08-30T19:30:40.778",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342961,1756582240788,"fUST",-480.0,0.00019178,2,"2025-08-30T19:30:40.788",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342963,1756582240797,"fUST",-667.6,0.00019178,2,"2025-08-30T19:30:40.797",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342965,1756582240806,"fUST",-534.56,0.00019178,2,"2025-08-30T19:30:40.806",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342967,1756582240815,"fUST",-284.9619604,0.00019178,2,"2025-08-30T19:30:40.815",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342970,1756582240833,"fUST",-195.0380396,0.00019178,2,"2025-08-30T19:30:40.833",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342972,1756582240842,"fUST",-480.0,0.00019178,2,"2025-08-30T19:30:40.842",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342974,1756582240852,"fUST",-602.7,0.00019178,2,"2025-08-30T19:30:40.852",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342976,1756582240861,"fUST",-363.89564432,0.00019178,2,"2025-08-30T19:30:40.861",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342977,1756582240870,"fUST",-1707.68,0.00019178,2,"2025-08-30T19:30:40.870",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342978,1756582240879,"fUST",-480.0,0.00019178,2,"2025-08-30T19:30:40.879",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342979,1756582240888,"fUST",-1196.45,0.00019178,2,"2025-08-30T19:30:40.888",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342980,1756582240897,"fUST",-480.0,0.00019178,2,"2025-08-30T19:30:40.897",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342981,1756582240906,"fUST",-480.0,0.00019178,2,"2025-08-30T19:30:40.906",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342982,1756582240916,"fUST",-506.44,0.00019178,2,"2025-08-30T19:30:40.916",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342983,1756582240925,"fUST",-480.0,0.00019178,2,"2025-08-30T19:30:40.925",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342984,1756582240934,"fUST",-1366.48,0.00019178,2,"2025-08-30T19:30:40.934",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342985,1756582240943,"fUST",-480.0,0.00019178,2,"2025-08-30T19:30:40.943",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342986,1756582240952,"fUST",-480.0,0.00019178,2,"2025-08-30T19:30:40.952",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342987,1756582240961,"fUST",-480.0,0.00019178,2,"2025-08-30T19:30:40.961",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342988,1756582240970,"fUST",-480.0,0.00019178,2,"2025-08-30T19:30:40.970",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382342989,1756582240979,"fUST",-22.55595096,0.00019178,2,"2025-08-30T19:30:40.979",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343047,1756582242107,"fUST",-0.01500661,0.00019178,2,"2025-08-30T19:30:42.107",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343074,1756582243723,"fUST",-559.27647158,0.00019178,2,"2025-08-30T19:30:43.723",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343081,1756582271634,"fUST",436.799042,0.00013699,2,"2025-08-30T19:31:11.634",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343082,1756582343459,"fUST",153.544637,0.00024,30,"2025-08-30T19:32:23.459",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343083,1756582355943,"fUST",153.264851,0.00024,30,"2025-08-30T19:32:35.943",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343094,1756582714047,"fUST",1781.378709,0.00018173,2,"2025-08-30T19:38:34.047",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343095,1756583041124,"fUST",5260.5378326,0.00018159,2,"2025-08-30T19:44:01.124",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343097,1756583198946,"fUST",414.959089,0.00013699,2,"2025-08-30T19:46:38.946",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343099,1756583230113,"fUST",-302.54622906,0.000189,2,"2025-08-30T19:47:10.113",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343100,1756583230133,"fUST",-248.06631822,0.000189,2,"2025-08-30T19:47:10.133",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343101,1756583230154,"fUST",-300.0,0.00018999,2,"2025-08-30T19:47:10.154",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343102,1756583230174,"fUST",-105480.59024408,0.00019,3,"2025-08-30T19:47:10.174",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343103,1756583230195,"fUST",-425.65682239,0.00019,3,"2025-08-30T19:47:10.195",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343104,1756583230216,"fUST",-529.89603018,0.00019,3,"2025-08-30T19:47:10.216",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343105,1756583230237,"fUST",-500.0,0.00019077,2,"2025-08-30T19:47:10.237",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343106,1756583230257,"fUST",-500.0,0.00019077,2,"2025-08-30T19:47:10.257",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343107,1756583230278,"fUST",-500.0,0.00019077,2,"2025-08-30T19:47:10.278",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343108,1756583230303,"fUST",-500.0,0.00019077,2,"2025-08-30T19:47:10.303",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343109,1756583230324,"fUST",-500.0,0.00019077,2,"2025-08-30T19:47:10.324",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343110,1756583230347,"fUST",-500.0,0.00019077,2,"2025-08-30T19:47:10.347",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343111,1756583230370,"fUST",-500.0,0.00019077,2,"2025-08-30T19:47:10.370",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343112,1756583230391,"fUST",-500.0,0.00019077,2,"2025-08-30T19:47:10.391",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343113,1756583230413,"fUST",-500.0,0.00019077,2,"2025-08-30T19:47:10.413",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343114,1756583230434,"fUST",-500.0,0.00019077,2,"2025-08-30T19:47:10.434",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343115,1756583230455,"fUST",-500.0,0.00019077,2,"2025-08-30T19:47:10.455",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343116,1756583230477,"fUST",-573.96839506,0.00019077,2,"2025-08-30T19:47:10.477",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343117,1756583230499,"fUST",-500.0,0.00019077,2,"2025-08-30T19:47:10.499",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343118,1756583230523,"fUST",-163.32635185,0.00019078,2,"2025-08-30T19:47:10.523",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343119,1756583230544,"fUST",-4188.92054683,0.00019078,2,"2025-08-30T19:47:10.544",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343120,1756583230566,"fUST",-302.54622906,0.00019089,2,"2025-08-30T19:47:10.566",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343121,1756583230590,"fUST",-11361.55901651,0.00019143,2,"2025-08-30T19:47:10.590",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343122,1756583230611,"fUST",-425.65682239,0.00019165,2,"2025-08-30T19:47:10.611",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343123,1756583230631,"fUST",-216.25802849,0.00019165,2,"2025-08-30T19:47:10.631",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343124,1756583230651,"fUST",-160.0,0.00019165,2,"2025-08-30T19:47:10.651",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343125,1756583230672,"fUST",-529.89603018,0.00019165,2,"2025-08-30T19:47:10.672",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343126,1756583230693,"fUST",-845.75060209,0.00019165,2,"2025-08-30T19:47:10.693",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343127,1756583230714,"fUST",-417.15472785,0.00019165,2,"2025-08-30T19:47:10.714",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343128,1756583230734,"fUST",-232.73020027,0.00019165,2,"2025-08-30T19:47:10.734",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343129,1756583230755,"fUST",-160.0,0.00019165,2,"2025-08-30T19:47:10.755",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343130,1756583230778,"fUST",-217.34977173,0.00019165,2,"2025-08-30T19:47:10.778",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343131,1756583230799,"fUST",-187.78006525,0.00019166,2,"2025-08-30T19:47:10.799",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343132,1756583230819,"fUST",-737.95,0.00019168,3,"2025-08-30T19:47:10.819",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343133,1756583230838,"fUST",-368.98,0.00019168,3,"2025-08-30T19:47:10.838",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343134,1756583230857,"fUST",-184.49,0.00019168,3,"2025-08-30T19:47:10.857",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343135,1756583230875,"fUST",-553.47,0.00019168,3,"2025-08-30T19:47:10.875",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343136,1756583230895,"fUST",-500.0,0.00019173,2,"2025-08-30T19:47:10.895",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343137,1756583230914,"fUST",-500.0,0.00019173,2,"2025-08-30T19:47:10.914",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343138,1756583230935,"fUST",-505.55404403,0.00019173,2,"2025-08-30T19:47:10.935",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343139,1756583230953,"fUST",-500.0,0.00019173,2,"2025-08-30T19:47:10.953",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343140,1756583230972,"fUST",-500.0,0.00019173,2,"2025-08-30T19:47:10.972",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343141,1756583230990,"fUST",-500.0,0.00019173,2,"2025-08-30T19:47:10.990",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343142,1756583231009,"fUST",-500.0,0.00019173,2,"2025-08-30T19:47:11.009",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343143,1756583231027,"fUST",-500.0,0.00019173,2,"2025-08-30T19:47:11.027",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343144,1756583231046,"fUST",-500.0,0.00019173,2,"2025-08-30T19:47:11.046",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343145,1756583231066,"fUST",-500.0,0.00019173,2,"2025-08-30T19:47:11.066",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343146,1756583231086,"fUST",-500.0,0.00019173,2,"2025-08-30T19:47:11.086",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343147,1756583231106,"fUST",-500.0,0.00019173,2,"2025-08-30T19:47:11.106",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343148,1756583231124,"fUST",-513.90345774,0.00019173,2,"2025-08-30T19:47:11.124",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343149,1756583231144,"fUST",-500.0,0.00019173,2,"2025-08-30T19:47:11.144",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343150,1756583231163,"fUST",-500.0,0.00019173,2,"2025-08-30T19:47:11.163",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343151,1756583231183,"fUST",-500.0,0.00019173,2,"2025-08-30T19:47:11.183",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343152,1756583231201,"fUST",-402.97632556,0.00019173,2,"2025-08-30T19:47:11.201",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343153,1756583231220,"fUST",-500.0,0.00019173,2,"2025-08-30T19:47:11.220",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343154,1756583231239,"fUST",-500.0,0.00019173,2,"2025-08-30T19:47:11.239",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343155,1756583231259,"fUST",-500.0,0.00019173,2,"2025-08-30T19:47:11.259",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343156,1756583231279,"fUST",-160.108,0.00019173,2,"2025-08-30T19:47:11.279",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343157,1756583231303,"fUST",-1383.0,0.00019177,2,"2025-08-30T19:47:11.303",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343158,1756583231322,"fUST",-500.0,0.00019177,2,"2025-08-30T19:47:11.322",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343159,1756583231342,"fUST",-180.89077933,0.00019177,2,"2025-08-30T19:47:11.342",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343160,1756583231360,"fUST",-182.5702157,0.00019178,2,"2025-08-30T19:47:11.360",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343161,1756583231381,"fUST",-299.26459127,0.00019178,2,"2025-08-30T19:47:11.381",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343162,1756583231399,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:11.399",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343163,1756583231419,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:11.419",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343164,1756583231438,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:11.438",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343165,1756583231459,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:11.459",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343166,1756583231479,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:11.479",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343167,1756583231500,"fUST",-525.30864367,0.00019178,2,"2025-08-30T19:47:11.500",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343168,1756583231521,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:11.521",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343169,1756583231541,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:11.541",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343170,1756583231561,"fUST",-673.14,0.00019178,2,"2025-08-30T19:47:11.561",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343171,1756583231580,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:11.580",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343172,1756583231599,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:11.599",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343173,1756583231619,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:11.619",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343174,1756583231638,"fUST",-278.54133583,0.00019178,2,"2025-08-30T19:47:11.638",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343175,1756583231659,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:11.659",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343176,1756583231679,"fUST",-658.94,0.00019178,2,"2025-08-30T19:47:11.679",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343177,1756583231698,"fUST",-529.61,0.00019178,2,"2025-08-30T19:47:11.698",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343178,1756583231718,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:11.718",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343179,1756583231737,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:11.737",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343180,1756583231756,"fUST",-599.41,0.00019178,2,"2025-08-30T19:47:11.756",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343181,1756583231777,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:11.777",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343182,1756583231798,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:11.798",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343183,1756583231819,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:11.819",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343184,1756583231844,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:11.844",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343185,1756583231866,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:11.866",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343186,1756583231888,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:11.888",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343187,1756583231911,"fUST",-534.93,0.00019178,2,"2025-08-30T19:47:11.911",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343188,1756583231932,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:11.932",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343189,1756583231953,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:11.953",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343190,1756583231973,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:11.973",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343191,1756583231995,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:11.995",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343192,1756583232028,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:12.028",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343193,1756583232049,"fUST",-155.03326374,0.00019178,2,"2025-08-30T19:47:12.049",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343194,1756583232225,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:12.225",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343195,1756583232247,"fUST",-1037.75,0.00019178,2,"2025-08-30T19:47:12.247",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343196,1756583232267,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:12.267",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343197,1756583232291,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:12.291",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343198,1756583232311,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:12.311",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343199,1756583232332,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:12.332",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343200,1756583232353,"fUST",-485.33,0.00019178,2,"2025-08-30T19:47:12.353",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343201,1756583232378,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:12.378",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343202,1756583232397,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:12.397",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343203,1756583232418,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:12.418",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343204,1756583232442,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:12.442",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343205,1756583232463,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:12.463",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343206,1756583232484,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:12.484",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343207,1756583232504,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:12.504",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343208,1756583232525,"fUST",-1196.7,0.00019178,2,"2025-08-30T19:47:12.525",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343209,1756583232545,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:12.545",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343210,1756583232566,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:12.566",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343211,1756583232586,"fUST",-581.69,0.00019178,2,"2025-08-30T19:47:12.586",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343212,1756583232607,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:12.607",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343213,1756583232627,"fUST",-819.21,0.00019178,2,"2025-08-30T19:47:12.627",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343214,1756583232651,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:12.651",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343215,1756583232671,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:12.671",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343216,1756583232692,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:12.692",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343217,1756583232714,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:12.714",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343218,1756583232734,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:12.734",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343219,1756583232754,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:12.754",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343220,1756583232774,"fUST",-512.29,0.00019178,2,"2025-08-30T19:47:12.774",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343221,1756583232794,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:12.794",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343222,1756583232813,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:12.813",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343223,1756583232834,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:12.834",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343224,1756583232853,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:12.853",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343225,1756583232873,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:12.873",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343226,1756583232893,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:12.893",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343227,1756583232913,"fUST",-484.46,0.00019178,2,"2025-08-30T19:47:12.913",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343228,1756583232933,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:12.933",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343229,1756583232953,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:12.953",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343230,1756583232973,"fUST",-516.79,0.00019178,2,"2025-08-30T19:47:12.973",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343231,1756583232994,"fUST",-1138.1,0.00019178,2,"2025-08-30T19:47:12.994",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343232,1756583233016,"fUST",-882.7,0.00019178,2,"2025-08-30T19:47:13.016",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343233,1756583233036,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:13.036",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343234,1756583233056,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:13.056",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343235,1756583233077,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:13.077",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343236,1756583233097,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:13.097",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343237,1756583233118,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:13.118",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343238,1756583233138,"fUST",-825.24,0.00019178,2,"2025-08-30T19:47:13.138",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343239,1756583233158,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:13.158",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343240,1756583233178,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:13.178",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343241,1756583233199,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:13.199",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343242,1756583233219,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:13.219",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343243,1756583233239,"fUST",-620.83,0.00019178,2,"2025-08-30T19:47:13.239",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343244,1756583233260,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:13.260",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343245,1756583233280,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:13.280",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343246,1756583233310,"fUST",-361.03779872,0.00019178,2,"2025-08-30T19:47:13.310",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343247,1756583233335,"fUST",-486.23168103,0.00019178,2,"2025-08-30T19:47:13.335",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343248,1756583233377,"fUST",-1016.89,0.00019178,2,"2025-08-30T19:47:13.377",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343249,1756583233413,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:13.413",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343250,1756583233433,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:13.433",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343251,1756583233455,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:13.455",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343252,1756583233478,"fUST",-556.44,0.00019178,2,"2025-08-30T19:47:13.478",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343253,1756583233517,"fUST",-836.49,0.00019178,2,"2025-08-30T19:47:13.517",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343254,1756583233546,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:13.546",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343255,1756583233597,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:13.597",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343256,1756583233626,"fUST",-1054.29,0.00019178,2,"2025-08-30T19:47:13.626",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343257,1756583233656,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:13.656",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343258,1756583233688,"fUST",-246.53548562,0.00019178,2,"2025-08-30T19:47:13.688",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343259,1756583233716,"fUST",-681.94,0.00019178,2,"2025-08-30T19:47:13.716",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343260,1756583233747,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:13.747",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343261,1756583233775,"fUST",-480.0,0.00019178,2,"2025-08-30T19:47:13.775",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343262,1756583233807,"fUST",-918.99,0.00019178,2,"2025-08-30T19:47:13.807",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343263,1756583233838,"fUST",-1383.34,0.00019178,2,"2025-08-30T19:47:13.838",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343264,1756583233866,"fUST",-1000.0,0.00019178,2,"2025-08-30T19:47:13.866",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343265,1756583233897,"fUST",-476.68101872,0.00019178,2,"2025-08-30T19:47:13.897",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343299,1756583432637,"fUST",-217.05802846,0.00019078,2,"2025-08-30T19:50:32.637",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343301,1756583432647,"fUST",-640.27814585,0.00019078,2,"2025-08-30T19:50:32.647",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343303,1756583432658,"fUST",-386.37513093,0.00019078,2,"2025-08-30T19:50:32.658",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343480,1756583440256,"fUST",-1765.9604211,0.00019078,2,"2025-08-30T19:50:40.256",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343483,1756583440266,"fUST",-1000.0,0.00019078,2,"2025-08-30T19:50:40.266",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343486,1756583440276,"fUST",-187.78006525,0.00019166,2,"2025-08-30T19:50:40.276",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343489,1756583440285,"fUST",-11361.55901651,0.00019171,2,"2025-08-30T19:50:40.285",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343490,1756583440294,"fUST",-217.34977173,0.00019172,2,"2025-08-30T19:50:40.294",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343491,1756583440304,"fUST",-425.65682239,0.00019172,2,"2025-08-30T19:50:40.304",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343492,1756583440313,"fUST",-216.25802849,0.00019172,2,"2025-08-30T19:50:40.313",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343493,1756583440322,"fUST",-160.0,0.00019172,2,"2025-08-30T19:50:40.322",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343494,1756583440332,"fUST",-232.73020027,0.00019172,2,"2025-08-30T19:50:40.332",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343495,1756583440341,"fUST",-845.75060209,0.00019172,2,"2025-08-30T19:50:40.341",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343496,1756583440350,"fUST",-160.0,0.00019172,2,"2025-08-30T19:50:40.350",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343497,1756583440360,"fUST",-300.0,0.00019172,2,"2025-08-30T19:50:40.360",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343498,1756583440369,"fUST",-500.0,0.00019173,2,"2025-08-30T19:50:40.369",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343499,1756583440378,"fUST",-500.0,0.00019173,2,"2025-08-30T19:50:40.378",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343500,1756583440387,"fUST",-500.0,0.00019173,2,"2025-08-30T19:50:40.387",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343501,1756583440396,"fUST",-500.0,0.00019173,2,"2025-08-30T19:50:40.396",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343502,1756583440406,"fUST",-500.0,0.00019173,2,"2025-08-30T19:50:40.406",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343503,1756583440418,"fUST",-500.0,0.00019173,2,"2025-08-30T19:50:40.418",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343504,1756583440427,"fUST",-500.0,0.00019173,2,"2025-08-30T19:50:40.427",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343505,1756583440437,"fUST",-500.0,0.00019173,2,"2025-08-30T19:50:40.437",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343506,1756583440446,"fUST",-500.0,0.00019173,2,"2025-08-30T19:50:40.446",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343507,1756583440456,"fUST",-500.0,0.00019173,2,"2025-08-30T19:50:40.456",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343508,1756583440465,"fUST",-500.0,0.00019173,2,"2025-08-30T19:50:40.465",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343509,1756583440474,"fUST",-335.58608022,0.00019173,2,"2025-08-30T19:50:40.474",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343510,1756583440866,"fUST",-22.75687059,0.00019173,2,"2025-08-30T19:50:40.866",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343511,1756583440876,"fUST",-500.0,0.00019177,2,"2025-08-30T19:50:40.876",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343512,1756583440885,"fUST",-500.0,0.00019177,2,"2025-08-30T19:50:40.885",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343513,1756583440894,"fUST",-151.0,0.00019177,2,"2025-08-30T19:50:40.894",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343514,1756583440904,"fUST",-500.0,0.00019177,2,"2025-08-30T19:50:40.904",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343515,1756583440913,"fUST",-500.0,0.00019177,2,"2025-08-30T19:50:40.913",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343516,1756583440922,"fUST",-151.0,0.00019177,2,"2025-08-30T19:50:40.922",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343517,1756583440931,"fUST",-500.0,0.00019177,2,"2025-08-30T19:50:40.931",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343518,1756583440943,"fUST",-187.1947061,0.00019177,2,"2025-08-30T19:50:40.943",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343519,1756583440955,"fUST",-229.5130465,0.00019177,2,"2025-08-30T19:50:40.955",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343520,1756583440964,"fUST",-275.30938339,0.00019177,2,"2025-08-30T19:50:40.964",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343521,1756583440974,"fUST",-151.0,0.00019177,2,"2025-08-30T19:50:40.974",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343522,1756583440983,"fUST",-151.0,0.00019177,2,"2025-08-30T19:50:40.983",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382343523,1756583440992,"fUST",-110.53116074,0.00019177,2,"2025-08-30T19:50:40.992",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344116,1756583446700,"fUST",-324.65567513,0.00018985,2,"2025-08-30T19:50:46.700",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344118,1756583446712,"fUST",-322.34432487,0.00018985,2,"2025-08-30T19:50:46.712",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344134,1756583446858,"fUST",-306.75963642,0.00018985,2,"2025-08-30T19:50:46.858",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344136,1756583446868,"fUST",-40.46883926,0.00019177,2,"2025-08-30T19:50:46.868",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344138,1756583446877,"fUST",-151.0,0.00019177,2,"2025-08-30T19:50:46.877",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344140,1756583446887,"fUST",-500.0,0.00019177,2,"2025-08-30T19:50:46.887",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344142,1756583446896,"fUST",-230.44093278,0.00019177,2,"2025-08-30T19:50:46.896",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344144,1756583446906,"fUST",-500.0,0.00019177,2,"2025-08-30T19:50:46.906",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344147,1756583446917,"fUST",-182.5702157,0.00019178,2,"2025-08-30T19:50:46.917",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344149,1756583446927,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:46.927",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344151,1756583446936,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:46.936",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344153,1756583446946,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:46.946",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344155,1756583446955,"fUST",-625.86,0.00019178,2,"2025-08-30T19:50:46.955",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344157,1756583446964,"fUST",-542.98,0.00019178,2,"2025-08-30T19:50:46.964",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344159,1756583446973,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:46.973",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344161,1756583446983,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:46.983",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344163,1756583446992,"fUST",-1636.53,0.00019178,2,"2025-08-30T19:50:46.992",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344165,1756583447001,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.001",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344167,1756583447011,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.011",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344169,1756583447022,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.022",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344171,1756583447032,"fUST",-577.59,0.00019178,2,"2025-08-30T19:50:47.032",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344172,1756583447042,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.042",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344175,1756583447051,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.051",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344177,1756583447061,"fUST",-664.59,0.00019178,2,"2025-08-30T19:50:47.061",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344179,1756583447070,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.070",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344181,1756583447080,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.080",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344183,1756583447089,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.089",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344185,1756583447098,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.098",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344187,1756583447107,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.107",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344189,1756583447117,"fUST",-249.64307821,0.00019178,2,"2025-08-30T19:50:47.117",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344191,1756583447127,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.127",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344193,1756583447135,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.135",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344195,1756583447145,"fUST",-1345.48,0.00019178,2,"2025-08-30T19:50:47.145",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344196,1756583447156,"fUST",-151.0,0.00019178,2,"2025-08-30T19:50:47.156",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344199,1756583447167,"fUST",-405.85019274,0.00019178,2,"2025-08-30T19:50:47.167",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344201,1756583447179,"fUST",-151.0,0.00019178,2,"2025-08-30T19:50:47.179",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344203,1756583447189,"fUST",-577.72,0.00019178,2,"2025-08-30T19:50:47.189",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344205,1756583447198,"fUST",-151.0,0.00019178,2,"2025-08-30T19:50:47.198",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344207,1756583447207,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.207",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344209,1756583447216,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.216",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344211,1756583447225,"fUST",-151.0,0.00019178,2,"2025-08-30T19:50:47.225",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344212,1756583447234,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.234",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344215,1756583447244,"fUST",-151.0,0.00019178,2,"2025-08-30T19:50:47.244",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344217,1756583447254,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.254",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344218,1756583447263,"fUST",-505.26,0.00019178,2,"2025-08-30T19:50:47.263",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344220,1756583447273,"fUST",-151.0,0.00019178,2,"2025-08-30T19:50:47.273",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344223,1756583447283,"fUST",-151.0,0.00019178,2,"2025-08-30T19:50:47.283",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344225,1756583447292,"fUST",-500.0,0.00019178,2,"2025-08-30T19:50:47.292",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344227,1756583447302,"fUST",-152.36524089,0.00019178,2,"2025-08-30T19:50:47.302",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344229,1756583447312,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.312",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344231,1756583447321,"fUST",-667.61,0.00019178,2,"2025-08-30T19:50:47.321",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344233,1756583447331,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.331",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344235,1756583447340,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.340",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344237,1756583447349,"fUST",-418.37553712,0.00019178,2,"2025-08-30T19:50:47.349",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344238,1756583447358,"fUST",-556.8,0.00019178,2,"2025-08-30T19:50:47.358",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344240,1756583447368,"fUST",-627.49,0.00019178,2,"2025-08-30T19:50:47.368",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344242,1756583447378,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.378",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344244,1756583447388,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.388",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344246,1756583447397,"fUST",-487.27,0.00019178,2,"2025-08-30T19:50:47.397",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344248,1756583447407,"fUST",-678.98,0.00019178,2,"2025-08-30T19:50:47.407",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344250,1756583447416,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.416",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344252,1756583447426,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.426",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344254,1756583447435,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.435",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344256,1756583447444,"fUST",-332.1196412,0.00019178,2,"2025-08-30T19:50:47.444",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344258,1756583447454,"fUST",-500.0,0.00019178,2,"2025-08-30T19:50:47.454",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344260,1756583447464,"fUST",-500.0,0.00019178,2,"2025-08-30T19:50:47.464",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344262,1756583447473,"fUST",-500.0,0.00019178,2,"2025-08-30T19:50:47.473",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344264,1756583447483,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.483",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344266,1756583447492,"fUST",-274.08408607,0.00019178,2,"2025-08-30T19:50:47.492",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344268,1756583447502,"fUST",-770.14,0.00019178,2,"2025-08-30T19:50:47.502",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344270,1756583447512,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.512",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344272,1756583447521,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.521",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344274,1756583447530,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.530",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344276,1756583447539,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.539",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344277,1756583447548,"fUST",-500.0,0.00019178,2,"2025-08-30T19:50:47.548",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344278,1756583447558,"fUST",-614.31,0.00019178,2,"2025-08-30T19:50:47.558",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344279,1756583447567,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.567",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344280,1756583447575,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.575",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344281,1756583447584,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.584",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344282,1756583447594,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.594",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344283,1756583447603,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.603",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344284,1756583447612,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.612",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344285,1756583447621,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.621",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344287,1756583447631,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.631",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344288,1756583447640,"fUST",-317.64664227,0.00019178,2,"2025-08-30T19:50:47.640",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344289,1756583447649,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.649",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344290,1756583447658,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.658",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344291,1756583447667,"fUST",-346.34804989,0.00019178,2,"2025-08-30T19:50:47.667",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344293,1756583447677,"fUST",-786.94,0.00019178,2,"2025-08-30T19:50:47.677",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344295,1756583447686,"fUST",-1261.7,0.00019178,2,"2025-08-30T19:50:47.686",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344297,1756583447695,"fUST",-548.97,0.00019178,2,"2025-08-30T19:50:47.695",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344299,1756583447704,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.704",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344301,1756583447714,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.714",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344303,1756583447723,"fUST",-151.0,0.00019178,2,"2025-08-30T19:50:47.723",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344305,1756583447732,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.732",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344307,1756583447741,"fUST",-151.0,0.00019178,2,"2025-08-30T19:50:47.741",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344309,1756583447750,"fUST",-151.0,0.00019178,2,"2025-08-30T19:50:47.750",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344311,1756583447759,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.759",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344313,1756583447768,"fUST",-151.0,0.00019178,2,"2025-08-30T19:50:47.768",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344315,1756583447778,"fUST",-245.02185393,0.00019178,2,"2025-08-30T19:50:47.778",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344317,1756583447787,"fUST",-291.929321,0.00019178,2,"2025-08-30T19:50:47.787",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344319,1756583447796,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.796",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344321,1756583447805,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.805",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344323,1756583447815,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.815",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344325,1756583447824,"fUST",-633.23,0.00019178,2,"2025-08-30T19:50:47.824",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344327,1756583447834,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.834",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344329,1756583447844,"fUST",-1558.38,0.00019178,2,"2025-08-30T19:50:47.844",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344331,1756583447853,"fUST",-258.72497932,0.00019178,2,"2025-08-30T19:50:47.853",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344333,1756583447863,"fUST",-1262.02,0.00019178,2,"2025-08-30T19:50:47.863",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344335,1756583447872,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.872",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344337,1756583447881,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.881",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344339,1756583447891,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.891",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344341,1756583447900,"fUST",-501.89,0.00019178,2,"2025-08-30T19:50:47.900",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344343,1756583447909,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.909",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344344,1756583447919,"fUST",-697.55,0.00019178,2,"2025-08-30T19:50:47.919",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344345,1756583447929,"fUST",-763.3,0.00019178,2,"2025-08-30T19:50:47.929",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344346,1756583447938,"fUST",-297.242015,0.00019178,2,"2025-08-30T19:50:47.938",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344347,1756583447948,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.948",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344348,1756583447958,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.958",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344349,1756583447967,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.967",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344350,1756583447977,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.977",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344351,1756583447986,"fUST",-491.21,0.00019178,2,"2025-08-30T19:50:47.986",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344352,1756583447995,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:47.995",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344353,1756583448004,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:48.004",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344354,1756583448014,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:48.014",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344355,1756583448023,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:48.023",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344356,1756583448033,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:48.033",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344357,1756583448042,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:48.042",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344358,1756583448051,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:48.051",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344359,1756583448061,"fUST",-480.48,0.00019178,2,"2025-08-30T19:50:48.061",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344360,1756583448070,"fUST",-519.6,0.00019178,2,"2025-08-30T19:50:48.070",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344361,1756583448079,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:48.079",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344362,1756583448089,"fUST",-827.19,0.00019178,2,"2025-08-30T19:50:48.089",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344363,1756583448099,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:48.099",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344364,1756583448108,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:48.108",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344365,1756583448118,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:48.118",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344367,1756583448128,"fUST",-547.05,0.00019178,2,"2025-08-30T19:50:48.128",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344369,1756583448137,"fUST",-637.17,0.00019178,2,"2025-08-30T19:50:48.137",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344371,1756583448148,"fUST",-491.91,0.00019178,2,"2025-08-30T19:50:48.148",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344373,1756583448158,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:48.158",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344375,1756583448168,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:48.168",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344377,1756583448177,"fUST",-573.13,0.00019178,2,"2025-08-30T19:50:48.177",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344379,1756583448186,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:48.186",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344381,1756583448197,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:48.197",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344383,1756583448206,"fUST",-1249.86,0.00019178,2,"2025-08-30T19:50:48.206",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344385,1756583448215,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:48.215",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344387,1756583448225,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:48.225",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344389,1756583448239,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:48.239",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344391,1756583448249,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:48.249",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344393,1756583448259,"fUST",-480.0,0.00019178,2,"2025-08-30T19:50:48.259",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382344395,1756583448269,"fUST",-27925.00628813,0.00019178,2,"2025-08-30T19:50:48.269",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349872,1756583544251,"fUST",153.544637,0.00024,30,"2025-08-30T19:52:24.251",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349906,1756583651201,"fUST",582.48883744,0.000188,2,"2025-08-30T19:54:11.201",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349911,1756583724888,"fUST",154.606678,0.00024,30,"2025-08-30T19:55:24.888",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349912,1756583803396,"fUST",-189.92577485,0.00019072,2,"2025-08-30T19:56:43.396",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349913,1756583803425,"fUST",-1861.74246526,0.00019078,2,"2025-08-30T19:56:43.425",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349914,1756583803454,"fUST",-425.65682239,0.00019165,2,"2025-08-30T19:56:43.454",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349915,1756583803482,"fUST",-300.0,0.00019166,2,"2025-08-30T19:56:43.482",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349916,1756583803512,"fUST",-187.78006525,0.00019166,2,"2025-08-30T19:56:43.512",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349917,1756583803543,"fUST",-216.25802849,0.00019167,2,"2025-08-30T19:56:43.543",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349918,1756583803570,"fUST",-160.0,0.00019167,2,"2025-08-30T19:56:43.570",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349919,1756583803597,"fUST",-845.75060209,0.00019167,2,"2025-08-30T19:56:43.597",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349920,1756583803624,"fUST",-232.73020027,0.00019167,2,"2025-08-30T19:56:43.624",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349921,1756583803651,"fUST",-300.0,0.00019167,2,"2025-08-30T19:56:43.651",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349922,1756583803679,"fUST",-260.3220828,0.00019167,2,"2025-08-30T19:56:43.679",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349923,1756583803692,"fUST",-39.6779172,0.00019167,2,"2025-08-30T19:56:43.692",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349924,1756583803702,"fUST",-150.24785765,0.00019167,2,"2025-08-30T19:56:43.702",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349925,1756583803718,"fUST",-312.0,0.00019048,2,"2025-08-30T19:56:43.718",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349926,1756583803728,"fUST",-681.75214235,0.00019167,2,"2025-08-30T19:56:43.728",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349927,1756583803737,"fUST",-867.99032291,0.00019168,2,"2025-08-30T19:56:43.737",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349928,1756583803755,"fUST",-425.65682239,0.00019168,2,"2025-08-30T19:56:43.755",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349929,1756583803774,"fUST",-300.0,0.00019168,2,"2025-08-30T19:56:43.774",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349930,1756583803805,"fUST",-232.09812879,0.00019168,2,"2025-08-30T19:56:43.805",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349931,1756583803821,"fUST",-187.78006525,0.00019168,2,"2025-08-30T19:56:43.821",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349932,1756583803832,"fUST",-216.25802849,0.00019168,2,"2025-08-30T19:56:43.832",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349933,1756583803843,"fUST",-160.0,0.00019168,2,"2025-08-30T19:56:43.843",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349934,1756583803858,"fUST",-845.75060209,0.00019168,2,"2025-08-30T19:56:43.858",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349935,1756583803909,"fUST",-232.73020027,0.00019168,2,"2025-08-30T19:56:43.909",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349936,1756583803961,"fUST",-2106.71515368,0.00019168,2,"2025-08-30T19:56:43.961",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349937,1756583803974,"fUST",-300.0,0.00019168,2,"2025-08-30T19:56:43.974",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349938,1756583803985,"fUST",-300.0,0.00019168,2,"2025-08-30T19:56:43.985",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349939,1756583804034,"fUST",-4813.43030736,0.00019168,2,"2025-08-30T19:56:44.034",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349940,1756583804047,"fUST",-373.14938528,0.00019168,2,"2025-08-30T19:56:44.047",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349941,1756583804056,"fUST",-430.47,0.00019168,3,"2025-08-30T19:56:44.056",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349942,1756583804066,"fUST",-215.23,0.00019168,3,"2025-08-30T19:56:44.066",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349943,1756583804075,"fUST",-645.74,0.00019168,3,"2025-08-30T19:56:44.075",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349944,1756583804084,"fUST",-160.0,0.00019168,2,"2025-08-30T19:56:44.084",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349945,1756583804094,"fUST",-217.34977173,0.00019168,2,"2025-08-30T19:56:44.094",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349946,1756583804103,"fUST",-7725.9727142,0.00019169,2,"2025-08-30T19:56:44.103",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349947,1756583804142,"fUST",-7893.29484632,0.00019169,2,"2025-08-30T19:56:44.142",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349948,1756583804157,"fUST",-5186.57969264,0.00019169,2,"2025-08-30T19:56:44.157",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349949,1756583804237,"fUST",-10000.01,0.00019169,2,"2025-08-30T19:56:44.237",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349950,1756583804263,"fUST",-10000.01,0.00019169,2,"2025-08-30T19:56:44.263",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349951,1756583804283,"fUST",-9194.13274684,0.00019169,2,"2025-08-30T19:56:44.283",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349952,1756583804292,"fUST",-805.87725316,0.00019172,2,"2025-08-30T19:56:44.292",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349953,1756583804341,"fUST",-394.12274684,0.00019172,2,"2025-08-30T19:56:44.341",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349954,1756583804369,"fUST",-500.0,0.00019173,2,"2025-08-30T19:56:44.369",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349955,1756583804397,"fUST",-500.0,0.00019173,2,"2025-08-30T19:56:44.397",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349956,1756583804425,"fUST",-500.0,0.00019173,2,"2025-08-30T19:56:44.425",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349957,1756583804453,"fUST",-500.0,0.00019173,2,"2025-08-30T19:56:44.453",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349958,1756583804481,"fUST",-500.0,0.00019173,2,"2025-08-30T19:56:44.481",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349959,1756583804509,"fUST",-500.0,0.00019173,2,"2025-08-30T19:56:44.509",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349960,1756583804542,"fUST",-500.0,0.00019173,2,"2025-08-30T19:56:44.542",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349961,1756583804570,"fUST",-500.0,0.00019173,2,"2025-08-30T19:56:44.570",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349962,1756583804598,"fUST",-500.0,0.00019173,2,"2025-08-30T19:56:44.598",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349963,1756583804626,"fUST",-394.12274684,0.00019173,2,"2025-08-30T19:56:44.626",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349964,1756583804647,"fUST",-105.87725316,0.00019173,2,"2025-08-30T19:56:44.647",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349965,1756583804657,"fUST",-394.12274684,0.00019173,2,"2025-08-30T19:56:44.657",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349966,1756583804668,"fUST",-105.87725316,0.00019173,2,"2025-08-30T19:56:44.668",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349967,1756583804678,"fUST",-394.12274684,0.00019173,2,"2025-08-30T19:56:44.678",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349968,1756583804698,"fUST",-105.87725316,0.00019173,2,"2025-08-30T19:56:44.698",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349969,1756583804708,"fUST",-394.12274684,0.00019173,2,"2025-08-30T19:56:44.708",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349970,1756583804720,"fUST",-105.87725316,0.00019173,2,"2025-08-30T19:56:44.720",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349971,1756583804729,"fUST",-160.108,0.00019177,2,"2025-08-30T19:56:44.729",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349972,1756583804739,"fUST",-234.01474684,0.00019177,2,"2025-08-30T19:56:44.739",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349973,1756583804750,"fUST",-265.98525316,0.00019177,2,"2025-08-30T19:56:44.750",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349974,1756583804760,"fUST",-234.01474684,0.00019177,2,"2025-08-30T19:56:44.760",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349975,1756583804792,"fUST",-265.98525316,0.00019177,2,"2025-08-30T19:56:44.792",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349976,1756583804829,"fUST",-500.0,0.00019177,2,"2025-08-30T19:56:44.829",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349977,1756583804858,"fUST",-414.62400697,0.00019177,2,"2025-08-30T19:56:44.858",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349978,1756583804891,"fUST",-415.66044999,0.00019177,2,"2025-08-30T19:56:44.891",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349979,1756583804922,"fUST",-500.0,0.00019177,2,"2025-08-30T19:56:44.922",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349980,1756583804941,"fUST",-500.0,0.00019178,2,"2025-08-30T19:56:44.941",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349981,1756583804953,"fUST",-500.0,0.00019178,2,"2025-08-30T19:56:44.953",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349982,1756583804964,"fUST",-500.0,0.00019178,2,"2025-08-30T19:56:44.964",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349983,1756583804981,"fUST",-500.0,0.00019178,2,"2025-08-30T19:56:44.981",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349984,1756583805002,"fUST",-211.76450632,0.00019178,2,"2025-08-30T19:56:45.002",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349985,1756583805090,"fUST",-2294.52213055,0.00019178,2,"2025-08-30T19:56:45.090",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349986,1756583805112,"fUST",-265.98525316,0.00019178,2,"2025-08-30T19:56:45.112",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349987,1756583805128,"fUST",-500.0,0.00019178,2,"2025-08-30T19:56:45.128",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349988,1756583805147,"fUST",-414.62400697,0.00019178,2,"2025-08-30T19:56:45.147",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349989,1756583805188,"fUST",-4230.35647877,0.00019178,2,"2025-08-30T19:56:45.188",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349990,1756583805217,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:45.217",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349991,1756583805248,"fUST",-99.29704246,0.00019178,2,"2025-08-30T19:56:45.248",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349992,1756583805260,"fUST",-380.70295754,0.00019178,2,"2025-08-30T19:56:45.260",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349993,1756583805270,"fUST",-34.95749245,0.00019178,2,"2025-08-30T19:56:45.270",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349994,1756583805285,"fUST",-500.0,0.00019178,2,"2025-08-30T19:56:45.285",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349995,1756583805300,"fUST",-465.04250755,0.00019178,2,"2025-08-30T19:56:45.300",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349996,1756583805309,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:45.309",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349997,1756583805318,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:45.318",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349998,1756583805327,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:45.327",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382349999,1756583805337,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:45.337",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350000,1756583805346,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:45.346",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350001,1756583805355,"fUST",-423.32028407,0.00019178,2,"2025-08-30T19:56:45.355",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350002,1756583805365,"fUST",-558.2,0.00019178,2,"2025-08-30T19:56:45.365",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350003,1756583805374,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:45.374",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350004,1756583805383,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:45.383",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350005,1756583805392,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:45.392",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350006,1756583805403,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:45.403",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350007,1756583805413,"fUST",-40.90778814,0.00019178,2,"2025-08-30T19:56:45.413",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350008,1756583805458,"fUST",-439.09221186,0.00019178,2,"2025-08-30T19:56:45.458",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350009,1756583805489,"fUST",-1104.11,0.00019178,2,"2025-08-30T19:56:45.489",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350010,1756583805518,"fUST",-954.16,0.00019178,2,"2025-08-30T19:56:45.518",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350011,1756583805552,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:45.552",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350012,1756583805581,"fUST",-489.53325782,0.00019178,2,"2025-08-30T19:56:45.581",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350013,1756583805609,"fUST",-571.3,0.00019178,2,"2025-08-30T19:56:45.609",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350014,1756583805788,"fUST",-480.65029271,0.00019178,2,"2025-08-30T19:56:45.788",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350015,1756583805816,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:45.816",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350016,1756583805841,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:45.841",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350017,1756583805851,"fUST",-518.78,0.00019178,2,"2025-08-30T19:56:45.851",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350018,1756583805861,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:45.861",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350019,1756583805871,"fUST",-714.7,0.00019178,2,"2025-08-30T19:56:45.871",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350020,1756583805880,"fUST",-516.34,0.00019178,2,"2025-08-30T19:56:45.880",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350021,1756583805890,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:45.890",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350022,1756583805899,"fUST",-1371.65,0.00019178,2,"2025-08-30T19:56:45.899",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350023,1756583805908,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:45.908",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350024,1756583805918,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:45.918",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350025,1756583805928,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:45.928",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350026,1756583805937,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:45.937",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350027,1756583805946,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:45.946",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350028,1756583805955,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:45.955",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350029,1756583805964,"fUST",-264.01786945,0.00019178,2,"2025-08-30T19:56:45.964",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350030,1756583805996,"fUST",-4230.35647877,0.00019178,2,"2025-08-30T19:56:45.996",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350031,1756583806007,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:46.007",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350032,1756583806018,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:46.018",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350033,1756583806126,"fUST",-216.25802849,0.00019165,2,"2025-08-30T19:56:46.126",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350034,1756583806135,"fUST",-222.83418337,0.00019178,2,"2025-08-30T19:56:46.135",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350035,1756583806156,"fUST",-1104.11,0.00019178,2,"2025-08-30T19:56:46.156",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350036,1756583806167,"fUST",-954.16,0.00019178,2,"2025-08-30T19:56:46.167",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350037,1756583806194,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:46.194",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350038,1756583806213,"fUST",-489.53325782,0.00019178,2,"2025-08-30T19:56:46.213",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350039,1756583806231,"fUST",-571.3,0.00019178,2,"2025-08-30T19:56:46.231",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350040,1756583806242,"fUST",-480.65029271,0.00019178,2,"2025-08-30T19:56:46.242",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350041,1756583806293,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:46.293",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350042,1756583806304,"fUST",-2.31847522,0.00019178,2,"2025-08-30T19:56:46.304",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350043,1756583806320,"fUST",-9314.28705256,0.00019178,2,"2025-08-30T19:56:46.320",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350044,1756583806329,"fUST",-685.72294744,0.00019178,2,"2025-08-30T19:56:46.329",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350045,1756583806365,"fUST",-642.88705256,0.00019178,2,"2025-08-30T19:56:46.365",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350046,1756583806375,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:46.375",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350047,1756583806385,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:46.385",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350048,1756583806394,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:46.394",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350049,1756583806404,"fUST",-634.65,0.00019178,2,"2025-08-30T19:56:46.404",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350050,1756583806413,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:46.413",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350051,1756583806423,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:46.423",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350052,1756583806432,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:46.432",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350053,1756583806441,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:46.441",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350054,1756583806451,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:46.451",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350055,1756583806460,"fUST",-607.65,0.00019178,2,"2025-08-30T19:56:46.460",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350056,1756583806470,"fUST",-587.68,0.00019178,2,"2025-08-30T19:56:46.470",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350057,1756583806480,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:46.480",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350058,1756583806489,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:46.489",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350059,1756583806499,"fUST",-701.55,0.00019178,2,"2025-08-30T19:56:46.499",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350060,1756583806508,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:46.508",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350061,1756583806517,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:46.517",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350062,1756583806534,"fUST",-788.75,0.00019178,2,"2025-08-30T19:56:46.534",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350063,1756583806543,"fUST",-276.84294744,0.00019178,2,"2025-08-30T19:56:46.543",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350064,1756583806560,"fUST",-1409.90705256,0.00019178,2,"2025-08-30T19:56:46.560",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350065,1756583806569,"fUST",-485.01,0.00019178,2,"2025-08-30T19:56:46.569",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350066,1756583806579,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:46.579",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350067,1756583806588,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:46.588",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350068,1756583806599,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:46.599",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350069,1756583806610,"fUST",-687.21,0.00019178,2,"2025-08-30T19:56:46.610",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350070,1756583806620,"fUST",-667.81,0.00019178,2,"2025-08-30T19:56:46.620",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350071,1756583806630,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:46.630",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350072,1756583806641,"fUST",-715.21,0.00019178,2,"2025-08-30T19:56:46.641",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350073,1756583806651,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:46.651",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350074,1756583806663,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:46.663",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350075,1756583806672,"fUST",-703.19,0.00019178,2,"2025-08-30T19:56:46.672",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350076,1756583806682,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:46.682",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350077,1756583806692,"fUST",-480.0,0.00019178,2,"2025-08-30T19:56:46.692",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350078,1756583806703,"fUST",-1491.67294744,0.00019178,2,"2025-08-30T19:56:46.703",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350079,1756583827131,"fUST",5000.0,0.000188,2,"2025-08-30T19:57:07.131",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350080,1756583835751,"fUST",5000.0,0.000188,2,"2025-08-30T19:57:15.751",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350081,1756583850718,"fUST",5000.0,0.000188,2,"2025-08-30T19:57:30.718",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350082,1756583858475,"fUST",5000.0,0.000188,2,"2025-08-30T19:57:38.475",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350083,1756583873390,"fUST",5000.0,0.000188,2,"2025-08-30T19:57:53.390",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350084,1756583881352,"fUST",5000.0,0.000188,2,"2025-08-30T19:58:01.352",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350085,1756583896167,"fUST",5000.0,0.000188,2,"2025-08-30T19:58:16.167",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350086,1756583904575,"fUST",5000.0,0.000188,2,"2025-08-30T19:58:24.575",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350087,1756583919598,"fUST",5000.0,0.000188,2,"2025-08-30T19:58:39.598",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350088,1756583921744,"fUST",435.087666,0.00018176,2,"2025-08-30T19:58:41.744",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350089,1756583927385,"fUST",5000.0,0.000188,2,"2025-08-30T19:58:47.385",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350090,1756583942848,"fUST",5000.0,0.000188,2,"2025-08-30T19:59:02.848",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350091,1756583950068,"fUST",5000.0,0.000188,2,"2025-08-30T19:59:10.068",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350092,1756583965433,"fUST",5000.0,0.000188,2,"2025-08-30T19:59:25.433",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350093,1756583973255,"fUST",5000.0,0.000188,2,"2025-08-30T19:59:33.255",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350097,1756583992533,"fUST",5000.0,0.000188,2,"2025-08-30T19:59:52.533",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350099,1756584000702,"fUST",5000.0,0.000188,2,"2025-08-30T20:00:00.702",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350102,1756584009296,"fUST",5000.0,0.000188,2,"2025-08-30T20:00:09.296",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350104,1756584017780,"fUST",5000.0,0.000188,2,"2025-08-30T20:00:17.780",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350107,1756584025565,"fUST",5000.0,0.000188,2,"2025-08-30T20:00:25.565",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350108,1756584033716,"fUST",5000.0,0.000188,2,"2025-08-30T20:00:33.716",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350109,1756584041619,"fUST",5000.0,0.000188,2,"2025-08-30T20:00:41.619",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350111,1756584050093,"fUST",5000.0,0.000188,2,"2025-08-30T20:00:50.093",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350114,1756584058606,"fUST",5000.0,0.000188,2,"2025-08-30T20:00:58.606",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350116,1756584065712,"fUST",717.0231899,0.00018153,2,"2025-08-30T20:01:05.712",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350117,1756584066676,"fUST",2838.6941269,0.000188,2,"2025-08-30T20:01:06.676",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350118,1756584075519,"fUST",-358.65359984,0.00018612,2,"2025-08-30T20:01:15.519",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350119,1756584079330,"fUST",-383.92466213,0.00018612,2,"2025-08-30T20:01:19.330",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350120,1756584081032,"fUST",-153.9573891,0.00018612,2,"2025-08-30T20:01:21.032",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350121,1756584084082,"fUST",-430.8078122,0.00018612,2,"2025-08-30T20:01:24.082",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350123,1756584087650,"fUST",-210.99176297,0.00018426,2,"2025-08-30T20:01:27.650",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350124,1756584091108,"fUST",-182.61270686,0.00018426,2,"2025-08-30T20:01:31.108",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350126,1756584093937,"fUST",-415.05159133,0.00018426,2,"2025-08-30T20:01:33.937",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350127,1756584097123,"fUST",-159.46790154,0.00018426,2,"2025-08-30T20:01:37.123",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350129,1756584099628,"fUST",-382.83097064,0.00018426,2,"2025-08-30T20:01:39.628",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350130,1756584102209,"fUST",-302.57643837,0.00018426,2,"2025-08-30T20:01:42.209",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350131,1756584106829,"fUST",-256.59356965,0.00018426,2,"2025-08-30T20:01:46.829",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350133,1756584109649,"fUST",-223.55501808,0.00018426,2,"2025-08-30T20:01:49.649",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350134,1756584114123,"fUST",-194.21757123,0.00018426,2,"2025-08-30T20:01:54.123",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350136,1756584117337,"fUST",-155.18115816,0.00018426,2,"2025-08-30T20:01:57.337",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350137,1756584118950,"fUST",-154.49997804,0.00018426,2,"2025-08-30T20:01:58.950",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350142,1756584124646,"fUST",-205.81033716,0.00018426,2,"2025-08-30T20:02:04.646",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350146,1756584126759,"fUST",-246.04334194,0.00018426,2,"2025-08-30T20:02:06.759",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350147,1756584128350,"fUST",-348.74533357,0.00018426,2,"2025-08-30T20:02:08.350",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350151,1756584131721,"fUST",-255.92962308,0.00018426,2,"2025-08-30T20:02:11.721",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350152,1756584133421,"fUST",-196.38448002,0.00018426,2,"2025-08-30T20:02:13.421",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350154,1756584138013,"fUST",-199.84912844,0.00018426,2,"2025-08-30T20:02:18.013",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350155,1756584139681,"fUST",-257.53028611,0.00018426,2,"2025-08-30T20:02:19.681",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350156,1756584142273,"fUST",154.606678,0.00024,30,"2025-08-30T20:02:22.273",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350157,1756584142548,"fUST",-157.64962561,0.00018426,2,"2025-08-30T20:02:22.548",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350164,1756584209743,"fUST",-214.0,0.00018426,2,"2025-08-30T20:03:29.743",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350165,1756584226800,"fUST",394.211134,0.00013699,2,"2025-08-30T20:03:46.800",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350169,1756584269070,"fUST",5000.0,0.00018011,2,"2025-08-30T20:04:29.070",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350172,1756584277388,"fUST",4605.798866,0.00018011,2,"2025-08-30T20:04:37.388",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350173,1756584277411,"fUST",394.201134,0.00018011,2,"2025-08-30T20:04:37.411",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350177,1756584292303,"fUST",5000.0,0.00018011,2,"2025-08-30T20:04:52.303",0.00031025,40.88,0.7954629615407801,508524998.94477797]
[382350178,1756584300920,"fUST",2619.16785404,0.00018011,2,"2025-08-30T20:05:00.920",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350179,1756584315801,"fUST",1986.64101196,0.00018011,2,"2025-08-30T20:05:15.801",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350180,1756584315824,"fUST",1686.01552477,0.00018011,2,"2025-08-30T20:05:15.824",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350209,1756584487489,"fUST",250.0,0.00017835,2,"2025-08-30T20:08:07.489",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350214,1756584631669,"fUST",-245.73850312,0.00018791,2,"2025-08-30T20:10:31.669",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350231,1756584631869,"fUST",-1082.27494397,0.00018791,2,"2025-08-30T20:10:31.869",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350234,1756584631882,"fUST",-3671.98655291,0.00018791,2,"2025-08-30T20:10:31.882",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350236,1756584631891,"fUST",-207.37846766,0.00018891,2,"2025-08-30T20:10:31.891",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350238,1756584631901,"fUST",-1200.0,0.00018981,2,"2025-08-30T20:10:31.901",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350240,1756584631910,"fUST",-300.0,0.00018981,2,"2025-08-30T20:10:31.910",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350242,1756584631920,"fUST",-46083.6741899,0.00018982,2,"2025-08-30T20:10:31.920",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350244,1756584631929,"fUST",-1884.0551193,0.00018991,2,"2025-08-30T20:10:31.929",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350246,1756584631938,"fUST",-177.20686803,0.00019,2,"2025-08-30T20:10:31.938",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350248,1756584631947,"fUST",-6633.3843606,0.00019019,2,"2025-08-30T20:10:31.947",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350250,1756584631956,"fUST",-216.25802849,0.00019033,2,"2025-08-30T20:10:31.956",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350251,1756584631966,"fUST",-160.0,0.00019033,2,"2025-08-30T20:10:31.966",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350252,1756584631976,"fUST",-160.0,0.00019033,2,"2025-08-30T20:10:31.976",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350253,1756584631987,"fUST",-160.0,0.00019033,2,"2025-08-30T20:10:31.987",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350254,1756584631996,"fUST",-160.0,0.00019033,2,"2025-08-30T20:10:31.996",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350255,1756584632006,"fUST",-160.0,0.00019034,2,"2025-08-30T20:10:32.006",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350256,1756584632015,"fUST",-11361.55901651,0.00019034,2,"2025-08-30T20:10:32.015",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350257,1756584632024,"fUST",-160.0,0.00019034,2,"2025-08-30T20:10:32.024",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350258,1756584632034,"fUST",-845.75060209,0.00019034,2,"2025-08-30T20:10:32.034",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350259,1756584632043,"fUST",-232.73020027,0.00019034,2,"2025-08-30T20:10:32.043",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350260,1756584632052,"fUST",-160.0,0.00019034,2,"2025-08-30T20:10:32.052",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350261,1756584632062,"fUST",-217.34977173,0.00019034,2,"2025-08-30T20:10:32.062",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350262,1756584632071,"fUST",-425.65682239,0.00019034,2,"2025-08-30T20:10:32.071",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350263,1756584632081,"fUST",-545.31106205,0.00019078,2,"2025-08-30T20:10:32.081",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350264,1756584632091,"fUST",-1241.1616435,0.00019078,2,"2025-08-30T20:10:32.091",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350265,1756584632102,"fUST",-545.31106202,0.00019147,2,"2025-08-30T20:10:32.102",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350266,1756584632113,"fUST",-187.78006525,0.00019166,2,"2025-08-30T20:10:32.113",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350267,1756584632124,"fUST",-160.108,0.00019168,2,"2025-08-30T20:10:32.124",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350268,1756584632134,"fUST",-685.3,0.00019168,3,"2025-08-30T20:10:32.134",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350269,1756584632146,"fUST",-344.6,0.00019168,3,"2025-08-30T20:10:32.146",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350270,1756584632157,"fUST",-172.3,0.00019168,3,"2025-08-30T20:10:32.157",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350271,1756584632168,"fUST",-516.91,0.00019168,3,"2025-08-30T20:10:32.168",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350272,1756584632179,"fUST",-502.38628705,0.00019173,2,"2025-08-30T20:10:32.179",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350273,1756584632191,"fUST",-500.0,0.00019173,2,"2025-08-30T20:10:32.191",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350274,1756584632202,"fUST",-500.0,0.00019173,2,"2025-08-30T20:10:32.202",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350275,1756584632212,"fUST",-500.0,0.00019173,2,"2025-08-30T20:10:32.212",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350276,1756584632223,"fUST",-500.0,0.00019173,2,"2025-08-30T20:10:32.223",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350277,1756584632235,"fUST",-180.27103502,0.00019173,2,"2025-08-30T20:10:32.235",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350278,1756584632245,"fUST",-500.0,0.00019173,2,"2025-08-30T20:10:32.245",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350279,1756584632254,"fUST",-500.0,0.00019173,2,"2025-08-30T20:10:32.254",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350280,1756584632268,"fUST",-500.0,0.00019173,2,"2025-08-30T20:10:32.268",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350282,1756584632278,"fUST",-500.0,0.00019173,2,"2025-08-30T20:10:32.278",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350283,1756584632288,"fUST",-500.0,0.00019173,2,"2025-08-30T20:10:32.288",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350285,1756584632298,"fUST",-500.0,0.00019173,2,"2025-08-30T20:10:32.298",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350287,1756584632308,"fUST",-500.0,0.00019173,2,"2025-08-30T20:10:32.308",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350289,1756584632318,"fUST",-500.0,0.00019173,2,"2025-08-30T20:10:32.318",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350291,1756584632328,"fUST",-500.0,0.00019173,2,"2025-08-30T20:10:32.328",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350293,1756584632337,"fUST",-500.0,0.00019173,2,"2025-08-30T20:10:32.337",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350295,1756584632347,"fUST",-500.0,0.00019173,2,"2025-08-30T20:10:32.347",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350297,1756584632357,"fUST",-504.15393391,0.00019173,2,"2025-08-30T20:10:32.357",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350299,1756584632367,"fUST",-500.0,0.00019173,2,"2025-08-30T20:10:32.367",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350301,1756584632377,"fUST",-500.0,0.00019173,2,"2025-08-30T20:10:32.377",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350303,1756584632386,"fUST",-500.0,0.00019173,2,"2025-08-30T20:10:32.386",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350305,1756584632396,"fUST",-226.98812925,0.00019173,2,"2025-08-30T20:10:32.396",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350307,1756584632405,"fUST",-500.0,0.00019173,2,"2025-08-30T20:10:32.405",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350309,1756584632415,"fUST",-500.0,0.00019173,2,"2025-08-30T20:10:32.415",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350312,1756584632426,"fUST",-500.0,0.00019173,2,"2025-08-30T20:10:32.426",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350314,1756584632436,"fUST",-623.3862052,0.00019178,2,"2025-08-30T20:10:32.436",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350316,1756584632446,"fUST",-2493.54482081,0.00019178,2,"2025-08-30T20:10:32.446",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350318,1756584632455,"fUST",-586.02854597,0.00019178,2,"2025-08-30T20:10:32.455",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350320,1756584632465,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:32.465",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350322,1756584632474,"fUST",-489.18650435,0.00019178,2,"2025-08-30T20:10:32.474",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350324,1756584632487,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:32.487",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350326,1756584632496,"fUST",-5604.86537097,0.00019178,2,"2025-08-30T20:10:32.496",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350328,1756584632505,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:32.505",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350330,1756584632514,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:32.514",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350332,1756584632523,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:32.523",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350334,1756584632532,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:32.532",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350336,1756584632541,"fUST",-2341.77006968,0.00019178,2,"2025-08-30T20:10:32.541",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350338,1756584632550,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:32.550",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350340,1756584632560,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:32.560",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350342,1756584632569,"fUST",-161.83628368,0.00019178,2,"2025-08-30T20:10:32.569",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350344,1756584632579,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:32.579",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350346,1756584632588,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:32.588",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350347,1756584632596,"fUST",-604.41,0.00019178,2,"2025-08-30T20:10:32.596",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350349,1756584632605,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:32.605",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350352,1756584632615,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:32.615",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350353,1756584632624,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:32.624",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350355,1756584632634,"fUST",-742.81,0.00019178,2,"2025-08-30T20:10:32.634",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350358,1756584632643,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:32.643",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350359,1756584632653,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:32.653",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350362,1756584632665,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:32.665",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350364,1756584632675,"fUST",-1158.25,0.00019178,2,"2025-08-30T20:10:32.675",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350366,1756584632684,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:32.684",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350368,1756584632694,"fUST",-500.0,0.00019178,2,"2025-08-30T20:10:32.694",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350370,1756584632703,"fUST",-480.62226163,0.00019178,2,"2025-08-30T20:10:32.703",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350372,1756584632712,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:32.712",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350374,1756584632722,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:32.722",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350376,1756584632735,"fUST",-740.83,0.00019178,2,"2025-08-30T20:10:32.735",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350377,1756584632745,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:32.745",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350380,1756584632755,"fUST",-513.13,0.00019178,2,"2025-08-30T20:10:32.755",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350382,1756584632764,"fUST",-513.13,0.00019178,2,"2025-08-30T20:10:32.764",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350384,1756584632773,"fUST",-437.26932811,0.00019178,2,"2025-08-30T20:10:32.773",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350386,1756584632783,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:32.783",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350388,1756584632793,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:32.793",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350390,1756584632807,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:32.807",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350392,1756584632816,"fUST",-692.32,0.00019178,2,"2025-08-30T20:10:32.816",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350394,1756584632826,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:32.826",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350396,1756584632835,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:32.835",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350398,1756584632845,"fUST",-484.8,0.00019178,2,"2025-08-30T20:10:32.845",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350400,1756584632854,"fUST",-678.58,0.00019178,2,"2025-08-30T20:10:32.854",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350402,1756584632863,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:32.863",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350404,1756584632872,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:32.872",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350406,1756584632881,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:32.881",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350408,1756584632891,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:32.891",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350410,1756584632900,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:32.900",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350412,1756584632910,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:32.910",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350414,1756584632919,"fUST",-1334.5,0.00019178,2,"2025-08-30T20:10:32.919",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350416,1756584632929,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:32.929",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350418,1756584632938,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:32.938",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350420,1756584632947,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:32.947",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350421,1756584632956,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:32.956",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350424,1756584632966,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:32.966",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350425,1756584632975,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:32.975",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350427,1756584632987,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:32.987",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350430,1756584633005,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:33.005",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350433,1756584633018,"fUST",-527.55,0.00019178,2,"2025-08-30T20:10:33.018",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350435,1756584633028,"fUST",-331.04958841,0.00019178,2,"2025-08-30T20:10:33.028",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350437,1756584633038,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:33.038",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350439,1756584633049,"fUST",-1077.52,0.00019178,2,"2025-08-30T20:10:33.049",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350441,1756584633059,"fUST",-602.33,0.00019178,2,"2025-08-30T20:10:33.059",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350443,1756584633070,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:33.070",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350445,1756584633080,"fUST",-651.49,0.00019178,2,"2025-08-30T20:10:33.080",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350447,1756584633090,"fUST",-617.06,0.00019178,2,"2025-08-30T20:10:33.090",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350449,1756584633100,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:33.100",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350451,1756584633111,"fUST",-823.1,0.00019178,2,"2025-08-30T20:10:33.111",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350453,1756584633121,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:33.121",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350456,1756584633132,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:33.132",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350458,1756584633142,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:33.142",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350460,1756584633152,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:33.152",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350462,1756584633162,"fUST",-1846.39,0.00019178,2,"2025-08-30T20:10:33.162",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350464,1756584633172,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:33.172",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350466,1756584633182,"fUST",-745.67,0.00019178,2,"2025-08-30T20:10:33.182",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350468,1756584633191,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:33.191",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350470,1756584633201,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:33.201",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350472,1756584633212,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:33.212",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350474,1756584633222,"fUST",-1305.75,0.00019178,2,"2025-08-30T20:10:33.222",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350476,1756584633232,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:33.232",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350478,1756584633242,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:33.242",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350480,1756584633252,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:33.252",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350482,1756584633262,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:33.262",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350484,1756584633271,"fUST",-554.22,0.00019178,2,"2025-08-30T20:10:33.271",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350486,1756584633281,"fUST",-1753.02,0.00019178,2,"2025-08-30T20:10:33.281",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350488,1756584633291,"fUST",-563.2,0.00019178,2,"2025-08-30T20:10:33.291",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350490,1756584633301,"fUST",-792.18,0.00019178,2,"2025-08-30T20:10:33.301",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350492,1756584633312,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:33.312",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350494,1756584633322,"fUST",-1014.51,0.00019178,2,"2025-08-30T20:10:33.322",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350496,1756584633332,"fUST",-755.88,0.00019178,2,"2025-08-30T20:10:33.332",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350498,1756584633342,"fUST",-155.37708343,0.00019178,2,"2025-08-30T20:10:33.342",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350500,1756584633351,"fUST",-2101.4,0.00019178,2,"2025-08-30T20:10:33.351",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350502,1756584633361,"fUST",-1669.2,0.00019178,2,"2025-08-30T20:10:33.361",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350504,1756584633371,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:33.371",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350506,1756584633381,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:33.381",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350508,1756584633390,"fUST",-705.41,0.00019178,2,"2025-08-30T20:10:33.390",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350511,1756584633400,"fUST",-558.82127523,0.00019178,2,"2025-08-30T20:10:33.400",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350513,1756584633411,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:33.411",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350515,1756584633420,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:33.420",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350517,1756584633430,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:33.430",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350519,1756584633440,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:33.440",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350521,1756584633449,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:33.449",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350523,1756584633459,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:33.459",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350525,1756584633468,"fUST",-639.96892625,0.00019178,2,"2025-08-30T20:10:33.468",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350681,1756584634971,"fUST",-180.98825469,0.00018603,2,"2025-08-30T20:10:34.971",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350951,1756584637863,"fUST",-4819.01174531,0.00018603,2,"2025-08-30T20:10:37.863",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350953,1756584637874,"fUST",-1164.66107375,0.00019178,2,"2025-08-30T20:10:37.874",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350955,1756584637887,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:37.887",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350957,1756584637897,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:37.897",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350959,1756584637906,"fUST",-1029.48,0.00019178,2,"2025-08-30T20:10:37.906",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350961,1756584637915,"fUST",-490.94,0.00019178,2,"2025-08-30T20:10:37.915",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350963,1756584637925,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:37.925",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350965,1756584637934,"fUST",-577.46,0.00019178,2,"2025-08-30T20:10:37.934",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350967,1756584637944,"fUST",-673.89,0.00019178,2,"2025-08-30T20:10:37.944",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350969,1756584637953,"fUST",-151.0,0.00019178,2,"2025-08-30T20:10:37.953",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350971,1756584637962,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:37.962",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382350973,1756584637972,"fUST",-3.71402569,0.00019178,2,"2025-08-30T20:10:37.972",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351189,1756584640127,"fUST",-0.01169641,0.00019178,2,"2025-08-30T20:10:40.127",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351488,1756584642876,"fUST",-1039.3442779,0.00019178,2,"2025-08-30T20:10:42.876",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351511,1756584643052,"fUST",-728.6,0.00019178,2,"2025-08-30T20:10:43.052",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351514,1756584643074,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.074",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351516,1756584643084,"fUST",-1090.68,0.00019178,2,"2025-08-30T20:10:43.084",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351518,1756584643094,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.094",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351520,1756584643103,"fUST",-344.43800498,0.00019178,2,"2025-08-30T20:10:43.103",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351522,1756584643112,"fUST",-1616.47,0.00019178,2,"2025-08-30T20:10:43.112",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351524,1756584643122,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.122",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351526,1756584643131,"fUST",-484.28,0.00019178,2,"2025-08-30T20:10:43.131",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351528,1756584643143,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.143",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351529,1756584643152,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.152",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351530,1756584643162,"fUST",-577.53,0.00019178,2,"2025-08-30T20:10:43.162",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351531,1756584643171,"fUST",-1604.62,0.00019178,2,"2025-08-30T20:10:43.171",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351532,1756584643180,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.180",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351533,1756584643189,"fUST",-2100.23,0.00019178,2,"2025-08-30T20:10:43.189",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351534,1756584643198,"fUST",-815.17,0.00019178,2,"2025-08-30T20:10:43.198",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351535,1756584643208,"fUST",-790.85,0.00019178,2,"2025-08-30T20:10:43.208",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351536,1756584643217,"fUST",-890.24,0.00019178,2,"2025-08-30T20:10:43.217",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351537,1756584643226,"fUST",-803.03,0.00019178,2,"2025-08-30T20:10:43.226",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351538,1756584643235,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.235",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351539,1756584643246,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.246",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351541,1756584643255,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.255",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351542,1756584643265,"fUST",-482.75008493,0.00019178,2,"2025-08-30T20:10:43.265",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351544,1756584643274,"fUST",-599.94,0.00019178,2,"2025-08-30T20:10:43.274",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351545,1756584643283,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.283",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351547,1756584643293,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.293",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351549,1756584643302,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.302",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351551,1756584643312,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.312",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351553,1756584643321,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.321",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351555,1756584643331,"fUST",-601.43,0.00019178,2,"2025-08-30T20:10:43.331",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351557,1756584643341,"fUST",-151.0,0.00019178,2,"2025-08-30T20:10:43.341",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351559,1756584643350,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.350",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351561,1756584643360,"fUST",-151.0,0.00019178,2,"2025-08-30T20:10:43.360",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351563,1756584643369,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.369",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351565,1756584643379,"fUST",-712.8,0.00019178,2,"2025-08-30T20:10:43.379",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351568,1756584643389,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.389",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351569,1756584643398,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.398",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351571,1756584643407,"fUST",-589.78,0.00019178,2,"2025-08-30T20:10:43.407",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351573,1756584643416,"fUST",-706.09,0.00019178,2,"2025-08-30T20:10:43.416",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351575,1756584643426,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.426",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351577,1756584643435,"fUST",-409.02875796,0.00019178,2,"2025-08-30T20:10:43.435",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351579,1756584643444,"fUST",-801.63,0.00019178,2,"2025-08-30T20:10:43.444",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351581,1756584643454,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.454",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351583,1756584643464,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.464",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351585,1756584643474,"fUST",-1287.67,0.00019178,2,"2025-08-30T20:10:43.474",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351587,1756584643484,"fUST",-571.0,0.00019178,2,"2025-08-30T20:10:43.484",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351589,1756584643495,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.495",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351591,1756584643504,"fUST",-532.64,0.00019178,2,"2025-08-30T20:10:43.504",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351593,1756584643513,"fUST",-521.07295653,0.00019178,2,"2025-08-30T20:10:43.513",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351595,1756584643522,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.522",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351597,1756584643532,"fUST",-574.96,0.00019178,2,"2025-08-30T20:10:43.532",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351599,1756584643542,"fUST",-1581.15,0.00019178,2,"2025-08-30T20:10:43.542",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351601,1756584643551,"fUST",-1073.51,0.00019178,2,"2025-08-30T20:10:43.551",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351603,1756584643560,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.560",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351605,1756584643569,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.569",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351608,1756584643581,"fUST",-1000.0,0.00019178,2,"2025-08-30T20:10:43.581",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351610,1756584643591,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.591",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351612,1756584643600,"fUST",-1639.89,0.00019178,2,"2025-08-30T20:10:43.600",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351614,1756584643609,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.609",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351616,1756584643619,"fUST",-571.25,0.00019178,2,"2025-08-30T20:10:43.619",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351618,1756584643628,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.628",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351620,1756584643638,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.638",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351622,1756584643647,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.647",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351624,1756584643657,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.657",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351626,1756584643666,"fUST",-485.11,0.00019178,2,"2025-08-30T20:10:43.666",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351628,1756584643675,"fUST",-495.25,0.00019178,2,"2025-08-30T20:10:43.675",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351630,1756584643685,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.685",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351631,1756584643694,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.694",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351633,1756584643703,"fUST",-716.6,0.00019178,2,"2025-08-30T20:10:43.703",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351635,1756584643713,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.713",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351637,1756584643723,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.723",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351639,1756584643732,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.732",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351641,1756584643742,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.742",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351643,1756584643752,"fUST",-199.50972752,0.00019178,2,"2025-08-30T20:10:43.752",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351645,1756584643761,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.761",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351647,1756584643771,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.771",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351650,1756584643780,"fUST",-520.35,0.00019178,2,"2025-08-30T20:10:43.780",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351652,1756584643793,"fUST",-574.43,0.00019178,2,"2025-08-30T20:10:43.793",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351654,1756584643803,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.803",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351656,1756584643814,"fUST",-800.32,0.00019178,2,"2025-08-30T20:10:43.814",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351658,1756584643824,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.824",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351660,1756584643833,"fUST",-947.35,0.00019178,2,"2025-08-30T20:10:43.833",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351662,1756584643842,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.842",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351664,1756584643854,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.854",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351666,1756584643863,"fUST",-614.96,0.00019178,2,"2025-08-30T20:10:43.863",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351667,1756584643872,"fUST",-736.76,0.00019178,2,"2025-08-30T20:10:43.872",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351669,1756584643883,"fUST",-654.75,0.00019178,2,"2025-08-30T20:10:43.883",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351671,1756584643892,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.892",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351673,1756584643902,"fUST",-596.76,0.00019178,2,"2025-08-30T20:10:43.902",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351675,1756584643911,"fUST",-249.86391873,0.00019178,2,"2025-08-30T20:10:43.911",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351677,1756584643920,"fUST",-831.94,0.00019178,2,"2025-08-30T20:10:43.920",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351679,1756584643930,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.930",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351681,1756584643939,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:43.939",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351704,1756584644155,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:44.155",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351706,1756584644165,"fUST",-645.09,0.00019178,2,"2025-08-30T20:10:44.165",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351708,1756584644175,"fUST",-378.49022369,0.00019178,2,"2025-08-30T20:10:44.175",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351710,1756584644184,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:44.184",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351712,1756584644195,"fUST",-1568.34,0.00019178,2,"2025-08-30T20:10:44.195",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351714,1756584644205,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:44.205",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351716,1756584644215,"fUST",-805.07,0.00019178,2,"2025-08-30T20:10:44.215",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351718,1756584644225,"fUST",-1596.26,0.00019178,2,"2025-08-30T20:10:44.225",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351720,1756584644234,"fUST",-538.3,0.00019178,2,"2025-08-30T20:10:44.234",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351722,1756584644244,"fUST",-247.91265431,0.00019178,2,"2025-08-30T20:10:44.244",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351724,1756584644253,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:44.253",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351726,1756584644263,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:44.263",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351728,1756584644272,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:44.272",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351730,1756584644283,"fUST",-703.71,0.00019178,2,"2025-08-30T20:10:44.283",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351732,1756584644293,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:44.293",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351734,1756584644303,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:44.303",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351736,1756584644313,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:44.313",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351738,1756584644322,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:44.322",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351740,1756584644332,"fUST",-1759.43,0.00019178,2,"2025-08-30T20:10:44.332",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351741,1756584644341,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:44.341",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351744,1756584644351,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:44.351",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351746,1756584644361,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:44.361",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351748,1756584644370,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:44.370",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351750,1756584644383,"fUST",-524.92,0.00019178,2,"2025-08-30T20:10:44.383",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351752,1756584644392,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:44.392",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351753,1756584644402,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:44.402",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351755,1756584644411,"fUST",-636.9,0.00019178,2,"2025-08-30T20:10:44.411",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351758,1756584644420,"fUST",-2002.16,0.00019178,2,"2025-08-30T20:10:44.420",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351760,1756584644430,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:44.430",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351761,1756584644440,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:44.440",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351763,1756584644451,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:44.451",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351765,1756584644460,"fUST",-1036.24,0.00019178,2,"2025-08-30T20:10:44.460",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351767,1756584644470,"fUST",-496.87,0.00019178,2,"2025-08-30T20:10:44.470",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351769,1756584644479,"fUST",-683.59,0.00019178,2,"2025-08-30T20:10:44.479",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351771,1756584644488,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:44.488",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351773,1756584644499,"fUST",-484.16,0.00019178,2,"2025-08-30T20:10:44.499",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351775,1756584644508,"fUST",-480.62,0.00019178,2,"2025-08-30T20:10:44.508",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351777,1756584644517,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:44.517",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351779,1756584644526,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:44.526",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351781,1756584644535,"fUST",-865.92,0.00019178,2,"2025-08-30T20:10:44.535",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351784,1756584644545,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:44.545",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351786,1756584644554,"fUST",-1036.92,0.00019178,2,"2025-08-30T20:10:44.554",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351788,1756584644563,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:44.563",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351790,1756584644572,"fUST",-482.77809732,0.00019178,2,"2025-08-30T20:10:44.572",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351792,1756584644581,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:44.581",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351794,1756584644591,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:44.591",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351796,1756584644600,"fUST",-1230.82,0.00019178,2,"2025-08-30T20:10:44.600",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351798,1756584644609,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:44.609",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351800,1756584644618,"fUST",-1839.86,0.00019178,2,"2025-08-30T20:10:44.618",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351802,1756584644627,"fUST",-1131.18,0.00019178,2,"2025-08-30T20:10:44.627",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351804,1756584644636,"fUST",-974.52,0.00019178,2,"2025-08-30T20:10:44.636",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351806,1756584644647,"fUST",-1421.63,0.00019178,2,"2025-08-30T20:10:44.647",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351808,1756584644656,"fUST",-1092.43,0.00019178,2,"2025-08-30T20:10:44.656",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351810,1756584644665,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:44.665",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351812,1756584644675,"fUST",-348.83441339,0.00019178,2,"2025-08-30T20:10:44.675",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351814,1756584644684,"fUST",-712.68,0.00019178,2,"2025-08-30T20:10:44.684",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351816,1756584644693,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:44.693",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351818,1756584644702,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:44.702",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351820,1756584644711,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:44.711",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351821,1756584644720,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:44.720",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351823,1756584644730,"fUST",-1659.38,0.00019178,2,"2025-08-30T20:10:44.730",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351825,1756584644739,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:44.739",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351827,1756584644749,"fUST",-1146.6,0.00019178,2,"2025-08-30T20:10:44.749",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351829,1756584644761,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:44.761",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351832,1756584644771,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:44.771",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351834,1756584644781,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:44.781",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351836,1756584644790,"fUST",-600.17,0.00019178,2,"2025-08-30T20:10:44.790",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351837,1756584644799,"fUST",-553.25,0.00019178,2,"2025-08-30T20:10:44.799",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351839,1756584644810,"fUST",-151.0,0.00019178,2,"2025-08-30T20:10:44.810",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351841,1756584644819,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:44.819",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351843,1756584644827,"fUST",-151.0,0.00019178,2,"2025-08-30T20:10:44.827",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351845,1756584644836,"fUST",-151.0,0.00019178,2,"2025-08-30T20:10:44.836",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351847,1756584644844,"fUST",-212.6688,0.00019178,2,"2025-08-30T20:10:44.844",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351849,1756584644854,"fUST",-1844.34,0.00019178,2,"2025-08-30T20:10:44.854",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351851,1756584644863,"fUST",-1309.54,0.00019178,2,"2025-08-30T20:10:44.863",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351853,1756584644871,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:44.871",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351855,1756584644880,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:44.880",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351857,1756584644889,"fUST",-500.0,0.00019178,2,"2025-08-30T20:10:44.889",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351859,1756584644899,"fUST",-500.0,0.00019178,2,"2025-08-30T20:10:44.899",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351861,1756584644907,"fUST",-500.0,0.00019178,2,"2025-08-30T20:10:44.907",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351863,1756584644915,"fUST",-500.0,0.00019178,2,"2025-08-30T20:10:44.915",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351865,1756584644924,"fUST",-500.0,0.00019178,2,"2025-08-30T20:10:44.924",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351867,1756584644933,"fUST",-500.0,0.00019178,2,"2025-08-30T20:10:44.933",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351869,1756584644942,"fUST",-500.0,0.00019178,2,"2025-08-30T20:10:44.942",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351871,1756584644951,"fUST",-500.0,0.00019178,2,"2025-08-30T20:10:44.951",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351873,1756584644959,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:44.959",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351875,1756584644968,"fUST",-500.0,0.00019178,2,"2025-08-30T20:10:44.968",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351877,1756584644977,"fUST",-1325.7,0.00019178,2,"2025-08-30T20:10:44.977",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351879,1756584644986,"fUST",-632.51,0.00019178,2,"2025-08-30T20:10:44.986",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351881,1756584644996,"fUST",-570.30515454,0.00019178,2,"2025-08-30T20:10:44.996",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351883,1756584645006,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:45.006",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351885,1756584645015,"fUST",-296.45809168,0.00019178,2,"2025-08-30T20:10:45.015",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351887,1756584645024,"fUST",-1030.36,0.00019178,2,"2025-08-30T20:10:45.024",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351889,1756584645033,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:45.033",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351891,1756584645042,"fUST",-1927.28,0.00019178,2,"2025-08-30T20:10:45.042",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351893,1756584645051,"fUST",-817.61,0.00019178,2,"2025-08-30T20:10:45.051",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351895,1756584645060,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:45.060",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351897,1756584645068,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:45.068",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351899,1756584645077,"fUST",-650.69,0.00019178,2,"2025-08-30T20:10:45.077",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351901,1756584645086,"fUST",-1470.54,0.00019178,2,"2025-08-30T20:10:45.086",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351903,1756584645095,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:45.095",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351905,1756584645104,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:45.104",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351907,1756584645113,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:45.113",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351909,1756584645121,"fUST",-1377.54,0.00019178,2,"2025-08-30T20:10:45.121",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351911,1756584645129,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:45.129",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351913,1756584645138,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:45.138",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351915,1756584645146,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:45.146",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351917,1756584645155,"fUST",-1289.42,0.00019178,2,"2025-08-30T20:10:45.155",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351919,1756584645164,"fUST",-726.45,0.00019178,2,"2025-08-30T20:10:45.164",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351921,1756584645173,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:45.173",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351923,1756584645180,"fUST",-599.79,0.00019178,2,"2025-08-30T20:10:45.180",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351925,1756584645189,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:45.189",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351926,1756584645197,"fUST",-454.5579201,0.00019178,2,"2025-08-30T20:10:45.197",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351928,1756584645206,"fUST",-500.22,0.00019178,2,"2025-08-30T20:10:45.206",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351930,1756584645215,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:45.215",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351932,1756584645224,"fUST",-643.6,0.00019178,2,"2025-08-30T20:10:45.224",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351934,1756584645233,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:45.233",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351936,1756584645242,"fUST",-152.35752701,0.00019178,2,"2025-08-30T20:10:45.242",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351938,1756584645251,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:45.251",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351940,1756584645260,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:45.260",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351942,1756584645268,"fUST",-1247.3,0.00019178,2,"2025-08-30T20:10:45.268",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351945,1756584645277,"fUST",-938.31,0.00019178,2,"2025-08-30T20:10:45.277",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351947,1756584645286,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:45.286",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351950,1756584645294,"fUST",-480.0,0.00019178,2,"2025-08-30T20:10:45.294",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351952,1756584645303,"fUST",-1273.25,0.00019178,2,"2025-08-30T20:10:45.303",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382351954,1756584645312,"fUST",-108.06802318,0.00019178,2,"2025-08-30T20:10:45.312",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382353162,1756584660429,"fUST",-210.32521807,0.00018986,2,"2025-08-30T20:11:00.429",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355539,1756584744973,"fUST",168.702762,0.00024,30,"2025-08-30T20:12:24.973",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355541,1756584854295,"fUST",-279.62088815,0.00018796,2,"2025-08-30T20:14:14.295",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355542,1756584857535,"fUST",-198.54325593,0.00018796,2,"2025-08-30T20:14:17.535",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355543,1756584859253,"fUST",-217.76846914,0.00018796,2,"2025-08-30T20:14:19.253",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355544,1756584863813,"fUST",-205.82930249,0.00018796,2,"2025-08-30T20:14:23.813",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355545,1756584865210,"fUST",-348.30068373,0.00018796,2,"2025-08-30T20:14:25.210",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355546,1756584869094,"fUST",-160.0,0.00018796,2,"2025-08-30T20:14:29.094",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355547,1756584871861,"fUST",-203.95911309,0.00018796,2,"2025-08-30T20:14:31.861",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355548,1756584875468,"fUST",-162.15472784,0.00018796,2,"2025-08-30T20:14:35.468",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355550,1756585050564,"fUST",5000.0,0.00018011,2,"2025-08-30T20:17:30.564",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355551,1756585051282,"fUST",-302.51602579,0.00018232,2,"2025-08-30T20:17:31.282",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355552,1756585072949,"fUST",5000.0,0.00018011,2,"2025-08-30T20:17:52.949",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355553,1756585095210,"fUST",0.01,0.00018011,2,"2025-08-30T20:18:15.210",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355554,1756585095233,"fUST",4999.99,0.00018011,2,"2025-08-30T20:18:15.233",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355555,1756585117506,"fUST",5000.0,0.00018011,2,"2025-08-30T20:18:37.506",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355556,1756585140538,"fUST",0.02,0.00018011,2,"2025-08-30T20:19:00.538",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355557,1756585140560,"fUST",4999.98,0.00018011,2,"2025-08-30T20:19:00.560",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355558,1756585163212,"fUST",5000.0,0.00018011,2,"2025-08-30T20:19:23.212",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355559,1756585171423,"fUST",0.03,0.00018011,2,"2025-08-30T20:19:31.423",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355560,1756585171445,"fUST",1223.37509628,0.00018011,2,"2025-08-30T20:19:31.445",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355561,1756585187064,"fUST",5000.0,0.00018011,2,"2025-08-30T20:19:47.064",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355562,1756585195200,"fUST",3776.59490372,0.00018011,2,"2025-08-30T20:19:55.200",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355563,1756585210827,"fUST",0.04,0.00018011,2,"2025-08-30T20:20:10.827",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355564,1756585210851,"fUST",4999.96,0.00018011,2,"2025-08-30T20:20:10.851",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355565,1756585218559,"fUST",5000.0,0.00018011,2,"2025-08-30T20:20:18.559",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355566,1756585233688,"fUST",0.05,0.00018011,2,"2025-08-30T20:20:33.688",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355567,1756585233712,"fUST",4999.95,0.00018011,2,"2025-08-30T20:20:33.712",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355568,1756585256445,"fUST",1810.15945435,0.00018011,2,"2025-08-30T20:20:56.445",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355569,1756585263612,"fUST",374.500577,0.00013699,2,"2025-08-30T20:21:03.612",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355573,1756585343154,"fUST",168.702762,0.00024,30,"2025-08-30T20:22:23.154",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355583,1756585409829,"fUST",-45.73821021,0.00018232,2,"2025-08-30T20:23:29.829",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355584,1756585409852,"fUST",-227.98808017,0.00018458,2,"2025-08-30T20:23:29.852",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355585,1756585409876,"fUST",-153.32839005,0.00018813,2,"2025-08-30T20:23:29.876",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355586,1756585412584,"fUST",-14.67160995,0.00018813,2,"2025-08-30T20:23:32.584",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355604,1756585653286,"fUST",-285.54895243,0.00018835,2,"2025-08-30T20:27:33.286",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355605,1756585656968,"fUST",-151.56897983,0.00018835,2,"2025-08-30T20:27:36.968",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355607,1756585660821,"fUST",-179.128694,0.00018647,2,"2025-08-30T20:27:40.821",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355608,1756585663141,"fUST",-154.28168867,0.00018647,2,"2025-08-30T20:27:43.141",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355609,1756585666948,"fUST",-174.53682288,0.00018647,2,"2025-08-30T20:27:46.948",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355612,1756585670357,"fUST",-206.98931217,0.00018647,2,"2025-08-30T20:27:50.357",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355613,1756585672493,"fUST",-217.86745343,0.00018647,2,"2025-08-30T20:27:52.493",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355614,1756585674358,"fUST",-154.28168867,0.00018647,2,"2025-08-30T20:27:54.358",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355616,1756585678720,"fUST",-136.33943646,0.00018647,2,"2025-08-30T20:27:58.720",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355617,1756585678743,"fUST",-30.62960035,0.00018835,2,"2025-08-30T20:27:58.743",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355618,1756585683312,"fUST",-242.21487359,0.00018835,2,"2025-08-30T20:28:03.312",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355619,1756585688842,"fUST",-480.0,0.00018283,2,"2025-08-30T20:28:08.842",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355622,1756585691645,"fUST",-219.26402932,0.00018283,2,"2025-08-30T20:28:11.645",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355623,1756585693233,"fUST",-240.80449523,0.00018283,2,"2025-08-30T20:28:13.233",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355626,1756585698761,"fUST",-212.19964116,0.00018283,2,"2025-08-30T20:28:18.761",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355627,1756585702052,"fUST",-230.25978769,0.00018283,2,"2025-08-30T20:28:22.052",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355628,1756585706118,"fUST",-284.90876191,0.00018283,2,"2025-08-30T20:28:26.118",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355629,1756585709046,"fUST",-229.06354183,0.00018283,2,"2025-08-30T20:28:29.046",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355632,1756585712817,"fUST",-286.02769626,0.00018283,2,"2025-08-30T20:28:32.817",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355633,1756585715834,"fUST",-250.97651794,0.00018283,2,"2025-08-30T20:28:35.834",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355634,1756585718494,"fUST",-327.66965593,0.00018283,2,"2025-08-30T20:28:38.494",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355635,1756585720086,"fUST",-174.01879019,0.00018283,2,"2025-08-30T20:28:40.086",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355636,1756585723309,"fUST",-158.79265018,0.00018283,2,"2025-08-30T20:28:43.309",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355637,1756585729450,"fUST",-162.49542098,0.00018283,2,"2025-08-30T20:28:49.450",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355638,1756585732121,"fUST",-264.00677888,0.00018283,2,"2025-08-30T20:28:52.121",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355639,1756585734818,"fUST",-240.53584913,0.00018283,2,"2025-08-30T20:28:54.818",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355640,1756585736465,"fUST",-159.80922609,0.00018283,2,"2025-08-30T20:28:56.465",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355641,1756585739997,"fUST",-212.7986565,0.00018283,2,"2025-08-30T20:28:59.997",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355643,1756585744308,"fUST",-177.01210145,0.00018283,2,"2025-08-30T20:29:04.308",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355644,1756585746025,"fUST",-222.62729898,0.00018283,2,"2025-08-30T20:29:06.025",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355645,1756585748014,"fUST",-302.64966226,0.00018283,2,"2025-08-30T20:29:08.014",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355646,1756585750410,"fUST",-421.88548426,0.00018283,2,"2025-08-30T20:29:10.410",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355647,1756585752609,"fUST",-328.86551528,0.00018283,2,"2025-08-30T20:29:12.609",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355650,1756585754692,"fUST",-300.0,0.00018283,2,"2025-08-30T20:29:14.692",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355651,1756585757627,"fUST",-128.20823245,0.00018283,2,"2025-08-30T20:29:17.627",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355652,1756585757652,"fUST",-214.09981212,0.00018835,2,"2025-08-30T20:29:17.652",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355653,1756585760467,"fUST",-159.49164245,0.00018835,2,"2025-08-30T20:29:20.467",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355654,1756585763282,"fUST",-359.45326583,0.00018835,2,"2025-08-30T20:29:23.282",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355655,1756585765905,"fUST",-183.28086761,0.00018835,2,"2025-08-30T20:29:25.905",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355656,1756585769296,"fUST",-351.8776903,0.00018835,2,"2025-08-30T20:29:29.296",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355657,1756585772082,"fUST",-270.86907218,0.00018835,2,"2025-08-30T20:29:32.082",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355658,1756585773660,"fUST",-209.92935254,0.00018835,2,"2025-08-30T20:29:33.660",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355659,1756585776909,"fUST",-229.8203481,0.00018482,2,"2025-08-30T20:29:36.909",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355660,1756585778998,"fUST",-229.90672376,0.00018482,2,"2025-08-30T20:29:38.998",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355661,1756585780676,"fUST",-220.21225483,0.00018482,2,"2025-08-30T20:29:40.676",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355662,1756585783024,"fUST",-275.256478,0.00018482,2,"2025-08-30T20:29:43.024",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355663,1756585784501,"fUST",-457.08840607,0.00018482,2,"2025-08-30T20:29:44.501",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355664,1756585787776,"fUST",-504.87141545,0.00018482,2,"2025-08-30T20:29:47.776",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355665,1756585790054,"fUST",-304.32739485,0.00018482,2,"2025-08-30T20:29:50.054",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355666,1756585793458,"fUST",-219.89239373,0.00018482,2,"2025-08-30T20:29:53.458",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355667,1756585796249,"fUST",-175.54632062,0.00018482,2,"2025-08-30T20:29:56.249",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355668,1756585798718,"fUST",-302.57643837,0.00018482,2,"2025-08-30T20:29:58.718",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355669,1756585802603,"fUST",-232.12252053,0.00018482,2,"2025-08-30T20:30:02.603",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355670,1756585805519,"fUST",-290.89535144,0.00018482,2,"2025-08-30T20:30:05.519",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355671,1756585808237,"fUST",-220.21225483,0.00018482,2,"2025-08-30T20:30:08.237",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355672,1756585811686,"fUST",-435.01384916,0.00018482,2,"2025-08-30T20:30:11.686",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355673,1756585813677,"fUST",-160.59501291,0.00018482,2,"2025-08-30T20:30:13.677",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355674,1756585816330,"fUST",-361.56423042,0.00018482,2,"2025-08-30T20:30:16.330",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355675,1756585818642,"fUST",-276.7311791,0.00018482,2,"2025-08-30T20:30:18.642",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355676,1756585821456,"fUST",-172.3908357,0.00018482,2,"2025-08-30T20:30:21.456",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355677,1756585825697,"fUST",-268.16717598,0.00018482,2,"2025-08-30T20:30:25.697",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355678,1756585828757,"fUST",-480.0,0.00018482,2,"2025-08-30T20:30:28.757",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355716,1756585832043,"fUST",-4063.28581945,0.00018482,2,"2025-08-30T20:30:32.043",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355718,1756585832053,"fUST",-1200.0,0.00018834,2,"2025-08-30T20:30:32.053",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355720,1756585832063,"fUST",-2541.03589077,0.00018835,2,"2025-08-30T20:30:32.063",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355722,1756585832074,"fUST",-300.0,0.00019023,2,"2025-08-30T20:30:32.074",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355724,1756585832083,"fUST",-300.0,0.00019024,2,"2025-08-30T20:30:32.083",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355726,1756585832095,"fUST",-300.0,0.00019024,2,"2025-08-30T20:30:32.095",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355727,1756585832107,"fUST",-214.72563862,0.00019024,2,"2025-08-30T20:30:32.107",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355763,1756585837870,"fUST",-85.27436138,0.00019024,2,"2025-08-30T20:30:37.870",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355765,1756585837879,"fUST",-205.82554506,0.00019024,2,"2025-08-30T20:30:37.879",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355771,1756585837929,"fUST",-94.17445494,0.00019024,2,"2025-08-30T20:30:37.929",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355773,1756585837938,"fUST",-217.34977173,0.00019025,2,"2025-08-30T20:30:37.938",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355775,1756585837948,"fUST",-425.65682239,0.00019025,2,"2025-08-30T20:30:37.948",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355777,1756585837959,"fUST",-216.25802849,0.00019025,2,"2025-08-30T20:30:37.959",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355779,1756585837973,"fUST",-29.16092245,0.00019025,2,"2025-08-30T20:30:37.973",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355781,1756585837993,"fUST",-130.83907755,0.00019025,2,"2025-08-30T20:30:37.993",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355783,1756585838002,"fUST",-204.86092245,0.00019026,2,"2025-08-30T20:30:38.002",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355786,1756585838015,"fUST",-640.88967964,0.00019026,2,"2025-08-30T20:30:38.015",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355788,1756585838024,"fUST",-232.73020027,0.00019026,2,"2025-08-30T20:30:38.024",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355791,1756585838033,"fUST",-160.0,0.00019026,2,"2025-08-30T20:30:38.033",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355793,1756585838042,"fUST",-160.0,0.00019029,2,"2025-08-30T20:30:38.042",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355796,1756585838052,"fUST",-417.15472785,0.00019029,2,"2025-08-30T20:30:38.052",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355798,1756585838061,"fUST",-181.45615922,0.00019073,2,"2025-08-30T20:30:38.061",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355800,1756585838071,"fUST",-414.2940249,0.00019078,2,"2025-08-30T20:30:38.071",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355802,1756585838080,"fUST",-827.44109568,0.00019078,2,"2025-08-30T20:30:38.080",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382355804,1756585838089,"fUST",-2177.09589935,0.00019078,2,"2025-08-30T20:30:38.089",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356053,1756585840706,"fUST",-0.00684412,0.00019025,2,"2025-08-30T20:30:40.706",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356096,1756585843386,"fUST",-11361.55217239,0.00019025,2,"2025-08-30T20:30:43.386",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356097,1756585843397,"fUST",-6231.02507153,0.00019078,2,"2025-08-30T20:30:43.397",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356099,1756585843406,"fUST",-1810.3648754,0.00019131,2,"2025-08-30T20:30:43.406",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356101,1756585843415,"fUST",-414.29402487,0.00019147,2,"2025-08-30T20:30:43.415",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356103,1756585843425,"fUST",-2347.87260389,0.00019161,2,"2025-08-30T20:30:43.425",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356104,1756585843435,"fUST",-250.0,0.00019166,2,"2025-08-30T20:30:43.435",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356105,1756585843444,"fUST",-250.0,0.00019166,2,"2025-08-30T20:30:43.444",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356107,1756585843453,"fUST",-250.0,0.00019166,2,"2025-08-30T20:30:43.453",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356109,1756585843463,"fUST",-250.0,0.00019166,2,"2025-08-30T20:30:43.463",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356111,1756585843472,"fUST",-187.78006525,0.00019166,2,"2025-08-30T20:30:43.472",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356113,1756585843482,"fUST",-172.3,0.00019168,3,"2025-08-30T20:30:43.482",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356114,1756585843491,"fUST",-516.9,0.00019168,3,"2025-08-30T20:30:43.491",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356115,1756585843501,"fUST",-858.1403364,0.0001917,2,"2025-08-30T20:30:43.501",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356116,1756585843512,"fUST",-358.64497169,0.00019173,2,"2025-08-30T20:30:43.512",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356117,1756585843528,"fUST",-500.0,0.00019173,2,"2025-08-30T20:30:43.528",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356118,1756585843539,"fUST",-500.0,0.00019173,2,"2025-08-30T20:30:43.539",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356119,1756585843548,"fUST",-423.64203143,0.00019173,2,"2025-08-30T20:30:43.548",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356120,1756585843559,"fUST",-500.0,0.00019173,2,"2025-08-30T20:30:43.559",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356121,1756585843569,"fUST",-500.0,0.00019173,2,"2025-08-30T20:30:43.569",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356122,1756585843579,"fUST",-500.0,0.00019173,2,"2025-08-30T20:30:43.579",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356123,1756585843588,"fUST",-500.0,0.00019173,2,"2025-08-30T20:30:43.588",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356124,1756585843598,"fUST",-500.0,0.00019173,2,"2025-08-30T20:30:43.598",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356125,1756585843608,"fUST",-500.0,0.00019173,2,"2025-08-30T20:30:43.608",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356126,1756585843618,"fUST",-500.0,0.00019173,2,"2025-08-30T20:30:43.618",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356127,1756585843628,"fUST",-500.0,0.00019173,2,"2025-08-30T20:30:43.628",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356128,1756585843812,"fUST",-500.0,0.00019173,2,"2025-08-30T20:30:43.812",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356129,1756585843827,"fUST",-562.37385276,0.00019173,2,"2025-08-30T20:30:43.827",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356130,1756585843836,"fUST",-500.0,0.00019173,2,"2025-08-30T20:30:43.836",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356131,1756585843847,"fUST",-500.0,0.00019173,2,"2025-08-30T20:30:43.847",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356132,1756585843856,"fUST",-500.0,0.00019173,2,"2025-08-30T20:30:43.856",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356133,1756585843867,"fUST",-500.0,0.00019173,2,"2025-08-30T20:30:43.867",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356134,1756585843877,"fUST",-360.87585062,0.00019173,2,"2025-08-30T20:30:43.877",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356135,1756585843889,"fUST",-500.0,0.00019173,2,"2025-08-30T20:30:43.889",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356136,1756585843900,"fUST",-500.0,0.00019173,2,"2025-08-30T20:30:43.900",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356137,1756585843910,"fUST",-500.0,0.00019173,2,"2025-08-30T20:30:43.910",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356138,1756585843921,"fUST",-500.0,0.00019173,2,"2025-08-30T20:30:43.921",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356139,1756585843931,"fUST",-500.0,0.00019177,2,"2025-08-30T20:30:43.931",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356140,1756585843941,"fUST",-199.94457462,0.00019177,2,"2025-08-30T20:30:43.941",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356141,1756585843951,"fUST",-211.8177182,0.00019177,2,"2025-08-30T20:30:43.951",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356142,1756585843963,"fUST",-160.10901673,0.00019177,2,"2025-08-30T20:30:43.963",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356143,1756585843972,"fUST",-154.28168867,0.00019177,2,"2025-08-30T20:30:43.972",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356144,1756585843982,"fUST",-383.10583333,0.00019177,2,"2025-08-30T20:30:43.982",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356145,1756585843992,"fUST",-500.0,0.00019177,2,"2025-08-30T20:30:43.992",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356146,1756585844001,"fUST",-252.66496406,0.00019177,2,"2025-08-30T20:30:44.001",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356147,1756585844010,"fUST",-303.47865943,0.00019177,2,"2025-08-30T20:30:44.010",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356148,1756585844020,"fUST",-182.5702157,0.00019178,2,"2025-08-30T20:30:44.020",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356149,1756585844029,"fUST",-199.50972752,0.00019178,2,"2025-08-30T20:30:44.029",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356150,1756585844039,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.039",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356151,1756585844048,"fUST",-476.07858938,0.00019178,2,"2025-08-30T20:30:44.048",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356152,1756585844057,"fUST",-500.0,0.00019178,2,"2025-08-30T20:30:44.057",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356153,1756585844066,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.066",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356154,1756585844077,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.077",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356155,1756585844087,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.087",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356156,1756585844097,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.097",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356157,1756585844107,"fUST",-696.66,0.00019178,2,"2025-08-30T20:30:44.107",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356158,1756585844116,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.116",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356159,1756585844125,"fUST",-510.45,0.00019178,2,"2025-08-30T20:30:44.125",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356160,1756585844135,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.135",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356161,1756585844144,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.144",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356162,1756585844154,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.154",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356163,1756585844163,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.163",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356164,1756585844173,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.173",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356165,1756585844182,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.182",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356166,1756585844191,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.191",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356167,1756585844201,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.201",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356168,1756585844210,"fUST",-1136.14,0.00019178,2,"2025-08-30T20:30:44.210",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356169,1756585844219,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.219",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356170,1756585844229,"fUST",-791.53,0.00019178,2,"2025-08-30T20:30:44.229",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356171,1756585844238,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.238",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356172,1756585844247,"fUST",-1084.05,0.00019178,2,"2025-08-30T20:30:44.247",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356173,1756585844257,"fUST",-517.35830832,0.00019178,2,"2025-08-30T20:30:44.257",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356174,1756585844267,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.267",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356175,1756585844277,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.277",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356176,1756585844289,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.289",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356177,1756585844299,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.299",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356178,1756585844311,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.311",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356179,1756585844320,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.320",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356180,1756585844329,"fUST",-589.34,0.00019178,2,"2025-08-30T20:30:44.329",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356181,1756585844339,"fUST",-849.84,0.00019178,2,"2025-08-30T20:30:44.339",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356182,1756585844348,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.348",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356183,1756585844357,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.357",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356184,1756585844367,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.367",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356185,1756585844376,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.376",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356186,1756585844386,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.386",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356187,1756585844395,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.395",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356188,1756585844404,"fUST",-933.92,0.00019178,2,"2025-08-30T20:30:44.404",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356189,1756585844414,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.414",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356190,1756585844423,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.423",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356191,1756585844433,"fUST",-530.2,0.00019178,2,"2025-08-30T20:30:44.433",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356192,1756585844443,"fUST",-1128.24,0.00019178,2,"2025-08-30T20:30:44.443",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356193,1756585844456,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.456",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356194,1756585844466,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.466",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356195,1756585844477,"fUST",-436.32539182,0.00019178,2,"2025-08-30T20:30:44.477",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356196,1756585844489,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.489",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356197,1756585844499,"fUST",-987.43,0.00019178,2,"2025-08-30T20:30:44.499",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356198,1756585844511,"fUST",-1270.46,0.00019178,2,"2025-08-30T20:30:44.511",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356199,1756585844524,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.524",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356200,1756585844535,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.535",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356201,1756585844546,"fUST",-803.54,0.00019178,2,"2025-08-30T20:30:44.546",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356202,1756585844557,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.557",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356203,1756585844568,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.568",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356204,1756585844577,"fUST",-639.79,0.00019178,2,"2025-08-30T20:30:44.577",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356205,1756585844587,"fUST",-738.06,0.00019178,2,"2025-08-30T20:30:44.587",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356206,1756585844598,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.598",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356207,1756585844607,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.607",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356208,1756585844617,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.617",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356209,1756585844627,"fUST",-588.71,0.00019178,2,"2025-08-30T20:30:44.627",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356210,1756585844636,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.636",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356211,1756585844646,"fUST",-1320.14,0.00019178,2,"2025-08-30T20:30:44.646",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356212,1756585844656,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.656",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356213,1756585844665,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.665",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356214,1756585844675,"fUST",-1493.45,0.00019178,2,"2025-08-30T20:30:44.675",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356215,1756585844684,"fUST",-655.11,0.00019178,2,"2025-08-30T20:30:44.684",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356216,1756585844694,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.694",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356217,1756585844703,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.703",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356218,1756585844714,"fUST",-549.97,0.00019178,2,"2025-08-30T20:30:44.714",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356219,1756585844724,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.724",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356220,1756585844733,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.733",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356221,1756585844743,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.743",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356222,1756585844752,"fUST",-553.6,0.00019178,2,"2025-08-30T20:30:44.752",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356223,1756585844761,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.761",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356224,1756585844771,"fUST",-346.41763707,0.00019178,2,"2025-08-30T20:30:44.771",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356225,1756585844780,"fUST",-986.59,0.00019178,2,"2025-08-30T20:30:44.780",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356226,1756585844789,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.789",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356227,1756585844798,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.798",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356228,1756585844808,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.808",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356229,1756585844817,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.817",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356230,1756585844827,"fUST",-698.24,0.00019178,2,"2025-08-30T20:30:44.827",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356231,1756585844836,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.836",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356232,1756585844846,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.846",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356233,1756585844856,"fUST",-576.98306428,0.00019178,2,"2025-08-30T20:30:44.856",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356234,1756585844865,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.865",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356235,1756585844875,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.875",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356236,1756585844884,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.884",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356237,1756585844894,"fUST",-151.0,0.00019178,2,"2025-08-30T20:30:44.894",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356238,1756585844903,"fUST",-1220.2,0.00019178,2,"2025-08-30T20:30:44.903",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356239,1756585844913,"fUST",-2012.72,0.00019178,2,"2025-08-30T20:30:44.913",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356240,1756585844923,"fUST",-623.58,0.00019178,2,"2025-08-30T20:30:44.923",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356241,1756585844933,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.933",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356242,1756585844944,"fUST",-573.65,0.00019178,2,"2025-08-30T20:30:44.944",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356243,1756585844954,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.954",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356244,1756585844964,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.964",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356245,1756585844974,"fUST",-606.85,0.00019178,2,"2025-08-30T20:30:44.974",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356246,1756585844985,"fUST",-574.95,0.00019178,2,"2025-08-30T20:30:44.985",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356247,1756585844995,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:44.995",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356248,1756585845004,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.004",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356249,1756585845014,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.014",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356250,1756585845023,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.023",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356251,1756585845033,"fUST",-608.21,0.00019178,2,"2025-08-30T20:30:45.033",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356252,1756585845043,"fUST",-683.1,0.00019178,2,"2025-08-30T20:30:45.043",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356253,1756585845052,"fUST",-151.0,0.00019178,2,"2025-08-30T20:30:45.052",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356254,1756585845062,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.062",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356255,1756585845072,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.072",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356256,1756585845081,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.081",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356257,1756585845091,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.091",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356258,1756585845101,"fUST",-500.0,0.00019178,2,"2025-08-30T20:30:45.101",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356259,1756585845111,"fUST",-547.21,0.00019178,2,"2025-08-30T20:30:45.111",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356260,1756585845121,"fUST",-500.0,0.00019178,2,"2025-08-30T20:30:45.121",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356261,1756585845130,"fUST",-497.95,0.00019178,2,"2025-08-30T20:30:45.130",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356262,1756585845140,"fUST",-500.0,0.00019178,2,"2025-08-30T20:30:45.140",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356263,1756585845150,"fUST",-500.0,0.00019178,2,"2025-08-30T20:30:45.150",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356264,1756585845159,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.159",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356265,1756585845168,"fUST",-500.0,0.00019178,2,"2025-08-30T20:30:45.168",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356266,1756585845177,"fUST",-1515.27,0.00019178,2,"2025-08-30T20:30:45.177",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356267,1756585845187,"fUST",-486.96,0.00019178,2,"2025-08-30T20:30:45.187",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356268,1756585845196,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.196",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356269,1756585845205,"fUST",-151.0,0.00019178,2,"2025-08-30T20:30:45.205",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356270,1756585845214,"fUST",-500.0,0.00019178,2,"2025-08-30T20:30:45.214",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356271,1756585845223,"fUST",-151.0,0.00019178,2,"2025-08-30T20:30:45.223",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356272,1756585845232,"fUST",-151.0,0.00019178,2,"2025-08-30T20:30:45.232",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356273,1756585845242,"fUST",-151.0,0.00019178,2,"2025-08-30T20:30:45.242",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356274,1756585845251,"fUST",-151.0,0.00019178,2,"2025-08-30T20:30:45.251",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356275,1756585845260,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.260",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356276,1756585845270,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.270",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356277,1756585845279,"fUST",-1541.1,0.00019178,2,"2025-08-30T20:30:45.279",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356278,1756585845288,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.288",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356279,1756585845297,"fUST",-565.21,0.00019178,2,"2025-08-30T20:30:45.297",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356280,1756585845307,"fUST",-1229.13,0.00019178,2,"2025-08-30T20:30:45.307",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356281,1756585845316,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.316",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356282,1756585845325,"fUST",-792.73,0.00019178,2,"2025-08-30T20:30:45.325",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356283,1756585845334,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.334",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356284,1756585845344,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.344",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356285,1756585845354,"fUST",-500.0,0.00019178,2,"2025-08-30T20:30:45.354",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356286,1756585845363,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.363",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356287,1756585845373,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.373",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356288,1756585845382,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.382",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356289,1756585845392,"fUST",-1028.78,0.00019178,2,"2025-08-30T20:30:45.392",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356290,1756585845401,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.401",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356291,1756585845410,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.410",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356292,1756585845420,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.420",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356293,1756585845429,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.429",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356294,1756585845439,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.439",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356295,1756585845448,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.448",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356296,1756585845457,"fUST",-500.0,0.00019178,2,"2025-08-30T20:30:45.457",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356297,1756585845467,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.467",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356298,1756585845477,"fUST",-500.0,0.00019178,2,"2025-08-30T20:30:45.477",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356299,1756585845486,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.486",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356300,1756585845495,"fUST",-500.0,0.00019178,2,"2025-08-30T20:30:45.495",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356301,1756585845505,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.505",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356302,1756585845515,"fUST",-175.88304526,0.00019178,2,"2025-08-30T20:30:45.515",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356303,1756585845527,"fUST",-500.0,0.00019178,2,"2025-08-30T20:30:45.527",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356304,1756585845537,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.537",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356305,1756585845546,"fUST",-1529.75,0.00019178,2,"2025-08-30T20:30:45.546",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356306,1756585845555,"fUST",-151.0,0.00019178,2,"2025-08-30T20:30:45.555",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356307,1756585845566,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.566",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356308,1756585845575,"fUST",-151.0,0.00019178,2,"2025-08-30T20:30:45.575",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356309,1756585845585,"fUST",-500.0,0.00019178,2,"2025-08-30T20:30:45.585",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356310,1756585845595,"fUST",-151.0,0.00019178,2,"2025-08-30T20:30:45.595",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356311,1756585845605,"fUST",-151.0,0.00019178,2,"2025-08-30T20:30:45.605",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356312,1756585845614,"fUST",-268.9222995,0.00019178,2,"2025-08-30T20:30:45.614",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356313,1756585845623,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.623",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356314,1756585845632,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.632",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356315,1756585845641,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.641",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356316,1756585845651,"fUST",-907.88,0.00019178,2,"2025-08-30T20:30:45.651",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356317,1756585845660,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.660",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356318,1756585845669,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.669",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356319,1756585845678,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.678",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356320,1756585845688,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.688",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356321,1756585845697,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.697",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356322,1756585845707,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.707",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356323,1756585845717,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.717",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356324,1756585845727,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.727",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356325,1756585845736,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.736",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356326,1756585845745,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.745",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356327,1756585845755,"fUST",-751.5,0.00019178,2,"2025-08-30T20:30:45.755",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356328,1756585845764,"fUST",-1272.3,0.00019178,2,"2025-08-30T20:30:45.764",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356329,1756585845773,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.773",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356330,1756585845783,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.783",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356331,1756585845793,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.793",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356332,1756585845803,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.803",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356333,1756585845812,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.812",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356334,1756585845822,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.822",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356335,1756585845832,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.832",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356336,1756585845841,"fUST",-627.47,0.00019178,2,"2025-08-30T20:30:45.841",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356337,1756585845851,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.851",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356338,1756585845861,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.861",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356339,1756585845870,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.870",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356340,1756585845879,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.879",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356341,1756585845889,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.889",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356342,1756585845898,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.898",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356343,1756585845908,"fUST",-929.38,0.00019178,2,"2025-08-30T20:30:45.908",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356344,1756585845918,"fUST",-534.94,0.00019178,2,"2025-08-30T20:30:45.918",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356345,1756585845927,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.927",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356346,1756585845937,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.937",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356347,1756585845946,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.946",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356348,1756585845956,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.956",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356349,1756585845965,"fUST",-988.83,0.00019178,2,"2025-08-30T20:30:45.965",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356350,1756585845975,"fUST",-665.85,0.00019178,2,"2025-08-30T20:30:45.975",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356351,1756585845984,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.984",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356352,1756585845994,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:45.994",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356353,1756585846003,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.003",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356354,1756585846012,"fUST",-151.0,0.00019178,2,"2025-08-30T20:30:46.012",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356355,1756585846022,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.022",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356356,1756585846031,"fUST",-151.0,0.00019178,2,"2025-08-30T20:30:46.031",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356357,1756585846041,"fUST",-151.0,0.00019178,2,"2025-08-30T20:30:46.041",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356358,1756585846051,"fUST",-1058.1,0.00019178,2,"2025-08-30T20:30:46.051",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356359,1756585846061,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.061",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356360,1756585846071,"fUST",-583.33,0.00019178,2,"2025-08-30T20:30:46.071",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356361,1756585846081,"fUST",-500.0,0.00019178,2,"2025-08-30T20:30:46.081",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356362,1756585846090,"fUST",-1918.74,0.00019178,2,"2025-08-30T20:30:46.090",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356363,1756585846100,"fUST",-549.25,0.00019178,2,"2025-08-30T20:30:46.100",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356364,1756585846110,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.110",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356365,1756585846119,"fUST",-603.67,0.00019178,2,"2025-08-30T20:30:46.119",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356366,1756585846129,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.129",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356367,1756585846138,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.138",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356368,1756585846148,"fUST",-547.49,0.00019178,2,"2025-08-30T20:30:46.148",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356370,1756585846157,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.157",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356372,1756585846168,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.168",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356374,1756585846177,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.177",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356376,1756585846187,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.187",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356377,1756585846196,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.196",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356379,1756585846206,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.206",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356381,1756585846215,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.215",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356382,1756585846225,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.225",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356384,1756585846236,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.236",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356386,1756585846246,"fUST",-544.26,0.00019178,2,"2025-08-30T20:30:46.246",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356388,1756585846255,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.255",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356389,1756585846265,"fUST",-667.3417639,0.00019178,2,"2025-08-30T20:30:46.265",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356393,1756585846291,"fUST",-326.3682361,0.00019178,2,"2025-08-30T20:30:46.291",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356394,1756585846301,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.301",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356396,1756585846310,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.310",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356398,1756585846320,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.320",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356400,1756585846329,"fUST",-1362.4,0.00019178,2,"2025-08-30T20:30:46.329",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356402,1756585846339,"fUST",-500.0,0.00019178,2,"2025-08-30T20:30:46.339",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356404,1756585846349,"fUST",-500.0,0.00019178,2,"2025-08-30T20:30:46.349",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356406,1756585846359,"fUST",-469.80261877,0.00019178,2,"2025-08-30T20:30:46.359",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356408,1756585846368,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.368",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356411,1756585846377,"fUST",-511.78028173,0.00019178,2,"2025-08-30T20:30:46.377",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356414,1756585846386,"fUST",-1763.2,0.00019178,2,"2025-08-30T20:30:46.386",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356417,1756585846395,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.395",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356420,1756585846405,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.405",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356423,1756585846415,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.415",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356425,1756585846424,"fUST",-598.79,0.00019178,2,"2025-08-30T20:30:46.424",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356427,1756585846435,"fUST",-737.9,0.00019178,2,"2025-08-30T20:30:46.435",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356429,1756585846443,"fUST",-696.19,0.00019178,2,"2025-08-30T20:30:46.443",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356430,1756585846453,"fUST",-151.0,0.00019178,2,"2025-08-30T20:30:46.453",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356432,1756585846463,"fUST",-494.83,0.00019178,2,"2025-08-30T20:30:46.463",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356434,1756585846472,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.472",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356436,1756585846482,"fUST",-625.0,0.00019178,2,"2025-08-30T20:30:46.482",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356438,1756585846491,"fUST",-1546.55,0.00019178,2,"2025-08-30T20:30:46.491",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356440,1756585846500,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.500",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356442,1756585846509,"fUST",-575.17,0.00019178,2,"2025-08-30T20:30:46.509",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356444,1756585846520,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.520",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356446,1756585846530,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.530",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356448,1756585846540,"fUST",-1195.33,0.00019178,2,"2025-08-30T20:30:46.540",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356451,1756585846550,"fUST",-1539.15,0.00019178,2,"2025-08-30T20:30:46.550",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356452,1756585846559,"fUST",-735.27,0.00019178,2,"2025-08-30T20:30:46.559",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356454,1756585846568,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.568",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356456,1756585846578,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.578",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356458,1756585846588,"fUST",-296.88828713,0.00019178,2,"2025-08-30T20:30:46.588",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356461,1756585846598,"fUST",-880.7,0.00019178,2,"2025-08-30T20:30:46.598",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356462,1756585846607,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.607",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356464,1756585846619,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.619",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356466,1756585846630,"fUST",-1409.27,0.00019178,2,"2025-08-30T20:30:46.630",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356469,1756585846640,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.640",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356470,1756585846650,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.650",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356476,1756585846811,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.811",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356478,1756585846821,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.821",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356480,1756585846830,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.830",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356482,1756585846841,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.841",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356484,1756585846851,"fUST",-1000.0,0.00019178,2,"2025-08-30T20:30:46.851",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356486,1756585846861,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.861",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356487,1756585846871,"fUST",-151.0,0.00019178,2,"2025-08-30T20:30:46.871",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356488,1756585846881,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.881",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356489,1756585846890,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.890",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356490,1756585846900,"fUST",-151.0,0.00019178,2,"2025-08-30T20:30:46.900",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356491,1756585846910,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.910",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356492,1756585846920,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.920",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356493,1756585846930,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.930",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356494,1756585846939,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.939",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356495,1756585846949,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.949",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356496,1756585846959,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.959",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356497,1756585846968,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.968",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356498,1756585846979,"fUST",-1493.68,0.00019178,2,"2025-08-30T20:30:46.979",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356499,1756585846988,"fUST",-919.22,0.00019178,2,"2025-08-30T20:30:46.988",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356500,1756585846998,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:46.998",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356501,1756585847007,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:47.007",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356502,1756585847016,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:47.016",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356503,1756585847025,"fUST",-1739.01,0.00019178,2,"2025-08-30T20:30:47.025",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356504,1756585847035,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:47.035",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356505,1756585847045,"fUST",-569.47,0.00019178,2,"2025-08-30T20:30:47.045",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356506,1756585847054,"fUST",-1391.14,0.00019178,2,"2025-08-30T20:30:47.054",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356507,1756585847063,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:47.063",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356508,1756585847074,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:47.074",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356509,1756585847084,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:47.084",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356510,1756585847093,"fUST",-821.03,0.00019178,2,"2025-08-30T20:30:47.093",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356511,1756585847103,"fUST",-383.95059872,0.00019178,2,"2025-08-30T20:30:47.103",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356512,1756585847113,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:47.113",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356513,1756585847122,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:47.122",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356514,1756585847131,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:47.131",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356515,1756585847140,"fUST",-786.91,0.00019178,2,"2025-08-30T20:30:47.140",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356516,1756585847150,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:47.150",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356517,1756585847159,"fUST",-591.35,0.00019178,2,"2025-08-30T20:30:47.159",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356518,1756585847168,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:47.168",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356519,1756585847178,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:47.178",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356520,1756585847187,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:47.187",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356521,1756585847197,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:47.197",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356522,1756585847206,"fUST",-914.41,0.00019178,2,"2025-08-30T20:30:47.206",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356523,1756585847215,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:47.215",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356524,1756585847225,"fUST",-798.87,0.00019178,2,"2025-08-30T20:30:47.225",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356525,1756585847234,"fUST",-599.22,0.00019178,2,"2025-08-30T20:30:47.234",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356526,1756585847244,"fUST",-864.6,0.00019178,2,"2025-08-30T20:30:47.244",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356527,1756585847253,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:47.253",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356528,1756585847262,"fUST",-724.39,0.00019178,2,"2025-08-30T20:30:47.262",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356529,1756585847272,"fUST",-151.0,0.00019178,2,"2025-08-30T20:30:47.272",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356530,1756585847281,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:47.281",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356531,1756585847291,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:47.291",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356532,1756585847300,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:47.300",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356533,1756585847309,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:47.309",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356534,1756585847318,"fUST",-569.68838481,0.00019178,2,"2025-08-30T20:30:47.318",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356535,1756585847328,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:47.328",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356536,1756585847338,"fUST",-731.86,0.00019178,2,"2025-08-30T20:30:47.338",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356537,1756585847347,"fUST",-709.97,0.00019178,2,"2025-08-30T20:30:47.347",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356538,1756585847357,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:47.357",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356539,1756585847367,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:47.367",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356540,1756585847376,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:47.376",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356541,1756585847386,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:47.386",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356542,1756585847395,"fUST",-1737.93,0.00019178,2,"2025-08-30T20:30:47.395",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356543,1756585847405,"fUST",-495.01,0.00019178,2,"2025-08-30T20:30:47.405",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356544,1756585847414,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:47.414",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356545,1756585847424,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:47.424",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356546,1756585847433,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:47.433",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356547,1756585847443,"fUST",-491.77,0.00019178,2,"2025-08-30T20:30:47.443",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356548,1756585847452,"fUST",-497.17,0.00019178,2,"2025-08-30T20:30:47.452",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356549,1756585847462,"fUST",-1729.43,0.00019178,2,"2025-08-30T20:30:47.462",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356550,1756585847471,"fUST",-531.13,0.00019178,2,"2025-08-30T20:30:47.471",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356551,1756585847480,"fUST",-500.0,0.00019178,2,"2025-08-30T20:30:47.480",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356552,1756585847490,"fUST",-684.92,0.00019178,2,"2025-08-30T20:30:47.490",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356553,1756585847499,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:47.499",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356554,1756585847510,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:47.510",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356555,1756585847523,"fUST",-152.72881078,0.00019178,2,"2025-08-30T20:30:47.523",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356556,1756585847532,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:47.532",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356557,1756585847542,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:47.542",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356558,1756585847551,"fUST",-1496.96,0.00019178,2,"2025-08-30T20:30:47.551",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356559,1756585847560,"fUST",-1109.99,0.00019178,2,"2025-08-30T20:30:47.560",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356560,1756585847570,"fUST",-500.0,0.00019178,2,"2025-08-30T20:30:47.570",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356561,1756585847579,"fUST",-601.34,0.00019178,2,"2025-08-30T20:30:47.579",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356562,1756585847589,"fUST",-1074.51,0.00019178,2,"2025-08-30T20:30:47.589",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356563,1756585847600,"fUST",-491.75,0.00019178,2,"2025-08-30T20:30:47.600",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356564,1756585847609,"fUST",-1673.31,0.00019178,2,"2025-08-30T20:30:47.609",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356565,1756585847618,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:47.618",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356566,1756585847627,"fUST",-1006.78,0.00019178,2,"2025-08-30T20:30:47.627",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356567,1756585847636,"fUST",-232.11055838,0.00019178,2,"2025-08-30T20:30:47.636",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356568,1756585848761,"fUST",-1099.06944162,0.00019178,2,"2025-08-30T20:30:48.761",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356569,1756585848770,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:48.770",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356570,1756585848780,"fUST",-158.13550531,0.00019178,2,"2025-08-30T20:30:48.780",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356571,1756585848790,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:48.790",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356572,1756585848799,"fUST",-538.27327714,0.00019178,2,"2025-08-30T20:30:48.799",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356573,1756585848815,"fUST",-314.86672286,0.00019178,2,"2025-08-30T20:30:48.815",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356574,1756585848825,"fUST",-27.6878216,0.00019178,2,"2025-08-30T20:30:48.825",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356575,1756585848837,"fUST",-713.4321784,0.00019178,2,"2025-08-30T20:30:48.837",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356576,1756585848846,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:48.846",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356577,1756585848856,"fUST",-480.0,0.00019178,2,"2025-08-30T20:30:48.856",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356578,1756585848865,"fUST",-177.68653425,0.00019178,2,"2025-08-30T20:30:48.865",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356579,1756585879459,"fUST",-241.19559853,0.00018711,2,"2025-08-30T20:31:19.459",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356580,1756585882161,"fUST",-69.14677688,0.00018711,2,"2025-08-30T20:31:22.161",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356581,1756586064762,"fUST",-266.99393775,0.00018565,2,"2025-08-30T20:34:24.762",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356582,1756586066385,"fUST",-222.12042826,0.00018565,2,"2025-08-30T20:34:26.385",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356583,1756586069010,"fUST",-151.37659072,0.00018012,2,"2025-08-30T20:34:29.010",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356584,1756586071193,"fUST",-348.62340928,0.00018012,2,"2025-08-30T20:34:31.193",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356585,1756586071216,"fUST",-118.1360596,0.00018379,2,"2025-08-30T20:34:31.216",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356588,1756586074105,"fUST",-202.77507879,0.00018012,2,"2025-08-30T20:34:34.105",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356589,1756586075838,"fUST",-151.34458855,0.00018012,2,"2025-08-30T20:34:35.838",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356590,1756586077296,"fUST",-145.88033266,0.00018012,2,"2025-08-30T20:34:37.296",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356591,1756586077318,"fUST",-91.06483026,0.00018379,2,"2025-08-30T20:34:37.318",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356592,1756586080478,"fUST",-276.26400764,0.00018379,2,"2025-08-30T20:34:40.478",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356593,1756586084281,"fUST",-191.38124444,0.00018379,2,"2025-08-30T20:34:44.281",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356594,1756586086538,"fUST",-207.8141755,0.00018379,2,"2025-08-30T20:34:46.538",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356595,1756586088085,"fUST",-279.54054092,0.00018379,2,"2025-08-30T20:34:48.085",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356596,1756586090390,"fUST",171.6182717,0.00017828,2,"2025-08-30T20:34:50.390",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356597,1756586090414,"fUST",-156.22643591,0.00018379,2,"2025-08-30T20:34:50.414",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356598,1756586095595,"fUST",-236.94516292,0.00018379,2,"2025-08-30T20:34:55.595",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356599,1756586097735,"fUST",-309.55653536,0.00018379,2,"2025-08-30T20:34:57.735",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356600,1756586099314,"fUST",-169.27524559,0.00018379,2,"2025-08-30T20:34:59.314",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356601,1756586100923,"fUST",-220.14095777,0.00018379,2,"2025-08-30T20:35:00.923",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356602,1756586102688,"fUST",-190.7112023,0.00018379,2,"2025-08-30T20:35:02.688",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356603,1756586292743,"fUST",776.24514843,0.00018011,2,"2025-08-30T20:38:12.743",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356604,1756586326953,"fUST",367.496616,0.00013699,2,"2025-08-30T20:38:46.953",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356606,1756586370752,"fUST",236.253361,0.00018002,2,"2025-08-30T20:39:30.752",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356609,1756586461560,"fUST",1263.78657152,0.00018011,2,"2025-08-30T20:41:01.560",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382356610,1756586461583,"fUST",1289.15703027,0.00018011,2,"2025-08-30T20:41:01.583",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357912,1756586605388,"fUST",-20000.0,0.0002405,30,"2025-08-30T20:43:25.388",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357914,1756586605419,"fUST",-216.25802849,0.000241,30,"2025-08-30T20:43:25.419",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357915,1756586605446,"fUST",-529.89603018,0.000241,30,"2025-08-30T20:43:25.446",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357917,1756586605497,"fUST",-1000.0,0.00024658,30,"2025-08-30T20:43:25.497",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357918,1756586605531,"fUST",-160.0,0.00025,30,"2025-08-30T20:43:25.531",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357920,1756586605556,"fUST",-160.0,0.00025,30,"2025-08-30T20:43:25.556",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357921,1756586605578,"fUST",-160.0,0.00025,30,"2025-08-30T20:43:25.578",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357922,1756586605601,"fUST",-160.0,0.00025,30,"2025-08-30T20:43:25.601",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357924,1756586605624,"fUST",-232.73020027,0.00025,30,"2025-08-30T20:43:25.624",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357925,1756586605647,"fUST",-845.75060209,0.00025,30,"2025-08-30T20:43:25.647",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357926,1756586605674,"fUST",-217.34977173,0.00025,30,"2025-08-30T20:43:25.674",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357928,1756586605718,"fUST",-200.0,0.00025435,30,"2025-08-30T20:43:25.718",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357929,1756586605746,"fUST",-200.0,0.00025435,30,"2025-08-30T20:43:25.746",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357931,1756586605788,"fUST",-200.0,0.00025591,30,"2025-08-30T20:43:25.788",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357932,1756586605815,"fUST",-200.0,0.00025591,30,"2025-08-30T20:43:25.815",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357934,1756586605846,"fUST",-200.0,0.000276,30,"2025-08-30T20:43:25.846",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357935,1756586605873,"fUST",-200.0,0.000276,30,"2025-08-30T20:43:25.873",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357937,1756586605899,"fUST",-215.26092189,0.000276,30,"2025-08-30T20:43:25.899",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357938,1756586605929,"fUST",-200.0,0.00027962,30,"2025-08-30T20:43:25.929",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357939,1756586605956,"fUST",-200.0,0.00027962,30,"2025-08-30T20:43:25.956",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357941,1756586605984,"fUST",-200.0,0.00027962,30,"2025-08-30T20:43:25.984",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357942,1756586606013,"fUST",-160.0,0.00028,30,"2025-08-30T20:43:26.013",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357944,1756586606041,"fUST",-1909.71883548,0.00028,120,"2025-08-30T20:43:26.041",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357945,1756586606070,"fUST",-209.0,0.0002827,30,"2025-08-30T20:43:26.070",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357947,1756586606100,"fUST",-209.0,0.0002899,30,"2025-08-30T20:43:26.100",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357948,1756586606129,"fUST",-819.107023,0.00029589,120,"2025-08-30T20:43:26.129",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357949,1756586606157,"fUST",-209.0,0.000297,30,"2025-08-30T20:43:26.157",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357951,1756586606186,"fUST",-200.0,0.00029774,120,"2025-08-30T20:43:26.186",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357952,1756586606213,"fUST",-300.0,0.0003,60,"2025-08-30T20:43:26.213",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357953,1756586606241,"fUST",-200.0,0.0003,120,"2025-08-30T20:43:26.241",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357955,1756586606269,"fUST",-177.0,0.0003,120,"2025-08-30T20:43:26.269",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357956,1756586606299,"fUST",-160.0,0.0003,30,"2025-08-30T20:43:26.299",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357958,1756586606328,"fUST",-522.2640819,0.0003021,30,"2025-08-30T20:43:26.328",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357959,1756586606356,"fUST",-238.40343822,0.00030306,30,"2025-08-30T20:43:26.356",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357960,1756586606383,"fUST",-209.0,0.0003041,30,"2025-08-30T20:43:26.383",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357965,1756586606624,"fUST",-591.34,0.00030845,30,"2025-08-30T20:43:26.624",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357966,1756586606655,"fUST",-328.26886748,0.00031,60,"2025-08-30T20:43:26.655",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357968,1756586606684,"fUST",-154.0,0.00031,120,"2025-08-30T20:43:26.684",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357969,1756586606713,"fUST",-4006.90997936,0.00031,120,"2025-08-30T20:43:26.713",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357971,1756586606741,"fUST",-216.25802849,0.00031,30,"2025-08-30T20:43:26.741",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357972,1756586606769,"fUST",-845.75060209,0.00031,30,"2025-08-30T20:43:26.769",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357973,1756586606798,"fUST",-1432.0,0.00031057,60,"2025-08-30T20:43:26.798",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357975,1756586606825,"fUST",-209.0,0.0003112,30,"2025-08-30T20:43:26.825",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357976,1756586606852,"fUST",-579.24,0.00031161,60,"2025-08-30T20:43:26.852",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357978,1756586606877,"fUST",-1538.1,0.00031168,60,"2025-08-30T20:43:26.877",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357979,1756586606902,"fUST",-150.84,0.00031191,60,"2025-08-30T20:43:26.902",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357980,1756586606932,"fUST",-1637.0,0.00031215,60,"2025-08-30T20:43:26.932",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357982,1756586606959,"fUST",-150.0,0.00031855,60,"2025-08-30T20:43:26.959",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357983,1756586606988,"fUST",-269887.71728859,0.00032,60,"2025-08-30T20:43:26.988",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357985,1756586607015,"fUST",-121957.72262459,0.00032,60,"2025-08-30T20:43:27.015",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357986,1756586607040,"fUST",-2008.04,0.00032,32,"2025-08-30T20:43:27.040",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357987,1756586607066,"fUST",-200.0,0.00032,120,"2025-08-30T20:43:27.066",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357989,1756586607092,"fUST",-109928.63491091,0.00032,60,"2025-08-30T20:43:27.092",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357990,1756586607118,"fUST",-18380.41055372,0.00032,60,"2025-08-30T20:43:27.118",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357991,1756586607144,"fUST",-20000.0,0.000328,60,"2025-08-30T20:43:27.144",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357993,1756586607173,"fUST",-3607.24,0.00032876,120,"2025-08-30T20:43:27.173",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357994,1756586607199,"fUST",-10000.38349576,0.00033,30,"2025-08-30T20:43:27.199",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357996,1756586607225,"fUST",-90967.2935988,0.000332,117,"2025-08-30T20:43:27.225",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357997,1756586607252,"fUST",-90967.29359876,0.000332,117,"2025-08-30T20:43:27.252",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382357998,1756586607279,"fUST",-90967.29359876,0.000332,117,"2025-08-30T20:43:27.279",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358000,1756586607305,"fUST",-90967.29359876,0.000332,117,"2025-08-30T20:43:27.305",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358001,1756586607331,"fUST",-90967.29359876,0.000332,117,"2025-08-30T20:43:27.331",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358003,1756586607357,"fUST",-200.0,0.00033555,120,"2025-08-30T20:43:27.357",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358004,1756586607382,"fUST",-200.0,0.00033555,120,"2025-08-30T20:43:27.382",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358005,1756586607408,"fUST",-200.0,0.00033555,120,"2025-08-30T20:43:27.408",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358007,1756586607434,"fUST",-456.0,0.00034,120,"2025-08-30T20:43:27.434",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358008,1756586607461,"fUST",-200.0,0.000345,120,"2025-08-30T20:43:27.461",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358009,1756586607487,"fUST",-200.0,0.000345,120,"2025-08-30T20:43:27.487",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358010,1756586607512,"fUST",-200.0,0.000345,120,"2025-08-30T20:43:27.512",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358011,1756586607538,"fUST",-819.107023,0.00034521,120,"2025-08-30T20:43:27.538",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358012,1756586607564,"fUST",-154.0,0.000346,120,"2025-08-30T20:43:27.564",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358013,1756586607591,"fUST",-3607.24,0.00034794,120,"2025-08-30T20:43:27.591",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358014,1756586607616,"fUST",-2000.0,0.00035,120,"2025-08-30T20:43:27.616",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358015,1756586607642,"fUST",-533.42,0.00035,120,"2025-08-30T20:43:27.642",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358016,1756586607667,"fUST",-1706.72391514,0.00035,120,"2025-08-30T20:43:27.667",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358018,1756586607693,"fUST",-1075.43516269,0.00035,120,"2025-08-30T20:43:27.693",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358019,1756586607719,"fUST",-534.61020852,0.00035,120,"2025-08-30T20:43:27.719",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358020,1756586607745,"fUST",-200.0,0.00035462,120,"2025-08-30T20:43:27.745",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358022,1756586607771,"fUST",-200.0,0.00035462,120,"2025-08-30T20:43:27.771",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358023,1756586607796,"fUST",-200.0,0.00035462,120,"2025-08-30T20:43:27.796",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358024,1756586607824,"fUST",-3607.24,0.00036712,120,"2025-08-30T20:43:27.824",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358026,1756586607850,"fUST",-200.0,0.000368,120,"2025-08-30T20:43:27.850",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358027,1756586607876,"fUST",-200.0,0.000368,120,"2025-08-30T20:43:27.876",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358029,1756586607903,"fUST",-200.0,0.000368,120,"2025-08-30T20:43:27.903",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358030,1756586607932,"fUST",-6333.44431944,0.00036896,60,"2025-08-30T20:43:27.932",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358031,1756586607960,"fUST",-157.3,0.000375,112,"2025-08-30T20:43:27.960",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358036,1756586608195,"fUST",-70000.0,0.0003798,80,"2025-08-30T20:43:28.195",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358037,1756586608223,"fUST",-8138.80551786,0.00038,120,"2025-08-30T20:43:28.223",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358039,1756586608250,"fUST",-80000.0,0.0003819,85,"2025-08-30T20:43:28.250",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358040,1756586608277,"fUST",-154.0,0.000382,120,"2025-08-30T20:43:28.277",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358042,1756586608302,"fUST",-4046.0,0.000384,120,"2025-08-30T20:43:28.302",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358043,1756586608328,"fUST",-202.0,0.0003852,49,"2025-08-30T20:43:28.328",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358044,1756586608356,"fUST",-3607.24,0.0003863,120,"2025-08-30T20:43:28.356",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358046,1756586608383,"fUST",-756.91230186,0.000387,120,"2025-08-30T20:43:28.383",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358047,1756586608409,"fUST",-200.0,0.000389,120,"2025-08-30T20:43:28.409",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358049,1756586608437,"fUST",-200.0,0.000389,120,"2025-08-30T20:43:28.437",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358050,1756586608464,"fUST",-425.0872307,0.0003899,120,"2025-08-30T20:43:28.464",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358051,1756586608490,"fUST",-997.68416355,0.00039,120,"2025-08-30T20:43:28.490",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358053,1756586608520,"fUST",-9464.94993564,0.0003926,33,"2025-08-30T20:43:28.520",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358054,1756586608546,"fUST",-90000.0,0.0003942,90,"2025-08-30T20:43:28.546",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358056,1756586608573,"fUST",-819.107023,0.00039452,120,"2025-08-30T20:43:28.573",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358057,1756586608599,"fUST",-48000.0,0.0003946,90,"2025-08-30T20:43:28.599",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358058,1756586608625,"fUST",-703.71350115,0.0004,120,"2025-08-30T20:43:28.625",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358060,1756586608652,"fUST",-2014582.08493162,0.0004,120,"2025-08-30T20:43:28.652",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358061,1756586608678,"fUST",-1631.91202044,0.0004,120,"2025-08-30T20:43:28.678",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358062,1756586608704,"fUST",-1000.0,0.0004,120,"2025-08-30T20:43:28.704",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358064,1756586608730,"fUST",-2000.0,0.0004,60,"2025-08-30T20:43:28.730",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358065,1756586608757,"fUST",-300.0,0.0004,120,"2025-08-30T20:43:28.757",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358067,1756586608783,"fUST",-2011.0,0.0004,120,"2025-08-30T20:43:28.783",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358068,1756586608808,"fUST",-257.85399657,0.0004,120,"2025-08-30T20:43:28.808",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358069,1756586608833,"fUST",-54624.73011948,0.0004,120,"2025-08-30T20:43:28.833",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358071,1756586608858,"fUST",-512.52252455,0.0004,120,"2025-08-30T20:43:28.858",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358072,1756586608884,"fUST",-160.0,0.0004,120,"2025-08-30T20:43:28.884",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358074,1756586608910,"fUST",-160.0,0.0004,120,"2025-08-30T20:43:28.910",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358075,1756586608937,"fUST",-160.0,0.0004,120,"2025-08-30T20:43:28.937",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358076,1756586608963,"fUST",-160.0,0.0004,120,"2025-08-30T20:43:28.963",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358078,1756586608989,"fUST",-232.73020027,0.0004,120,"2025-08-30T20:43:28.989",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358079,1756586609015,"fUST",-216.25802849,0.0004,120,"2025-08-30T20:43:29.015",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358080,1756586609040,"fUST",-529.89603018,0.0004,120,"2025-08-30T20:43:29.040",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358082,1756586609066,"fUST",-845.75060209,0.0004,120,"2025-08-30T20:43:29.066",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358083,1756586609091,"fUST",-500.0,0.00040232,30,"2025-08-30T20:43:29.091",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358085,1756586609117,"fUST",-3607.24,0.00040547,120,"2025-08-30T20:43:29.117",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358086,1756586609145,"fUST",-9464.94993564,0.0004075,36,"2025-08-30T20:43:29.145",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358087,1756586609171,"fUST",-500.0,0.00040759,30,"2025-08-30T20:43:29.171",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358089,1756586609196,"fUST",-12334.16,0.000409,60,"2025-08-30T20:43:29.196",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358090,1756586609221,"fUST",-200.0,0.00041,120,"2025-08-30T20:43:29.221",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358092,1756586609247,"fUST",-200.0,0.00041,120,"2025-08-30T20:43:29.247",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358093,1756586609272,"fUST",-500.0,0.00041025,30,"2025-08-30T20:43:29.272",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358094,1756586609299,"fUST",-500.0,0.00041096,31,"2025-08-30T20:43:29.299",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358096,1756586609325,"fUST",-500.0,0.00041096,31,"2025-08-30T20:43:29.325",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358097,1756586609351,"fUST",-500.0,0.00041096,31,"2025-08-30T20:43:29.351",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358099,1756586609377,"fUST",-500.0,0.00041096,31,"2025-08-30T20:43:29.377",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358100,1756586609402,"fUST",-500.0,0.00041096,31,"2025-08-30T20:43:29.402",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358101,1756586609428,"fUST",-181.6796767,0.00041096,31,"2025-08-30T20:43:29.428",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358103,1756586609454,"fUST",-500.0,0.00041096,31,"2025-08-30T20:43:29.454",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358104,1756586609480,"fUST",-500.0,0.00041096,31,"2025-08-30T20:43:29.480",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358105,1756586609507,"fUST",-500.0,0.00041096,31,"2025-08-30T20:43:29.507",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358107,1756586609533,"fUST",-500.0,0.00041096,31,"2025-08-30T20:43:29.533",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358111,1756586609716,"fUST",-500.0,0.00041096,31,"2025-08-30T20:43:29.716",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358112,1756586609744,"fUST",-500.0,0.00041096,31,"2025-08-30T20:43:29.744",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358113,1756586609770,"fUST",-500.0,0.00041096,31,"2025-08-30T20:43:29.770",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358115,1756586609796,"fUST",-353.51996408,0.00041096,31,"2025-08-30T20:43:29.796",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358116,1756586609822,"fUST",-500.0,0.00041096,31,"2025-08-30T20:43:29.822",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358118,1756586609849,"fUST",-500.0,0.00041096,31,"2025-08-30T20:43:29.849",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358119,1756586609876,"fUST",-500.0,0.00041096,31,"2025-08-30T20:43:29.876",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358120,1756586609901,"fUST",-500.0,0.00041096,31,"2025-08-30T20:43:29.901",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358122,1756586609929,"fUST",-500.0,0.00041096,31,"2025-08-30T20:43:29.929",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358123,1756586609955,"fUST",-230.843636,0.00041096,31,"2025-08-30T20:43:29.955",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358125,1756586609980,"fUST",-500.0,0.00041096,31,"2025-08-30T20:43:29.980",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358126,1756586610010,"fUST",-500.0,0.00041096,31,"2025-08-30T20:43:30.010",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358127,1756586610036,"fUST",-577.59272401,0.00041096,31,"2025-08-30T20:43:30.036",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358129,1756586610062,"fUST",-351.5,0.000413,30,"2025-08-30T20:43:30.062",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358130,1756586610089,"fUST",-200.0,0.000414,120,"2025-08-30T20:43:30.089",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358131,1756586610115,"fUST",-200.0,0.000414,120,"2025-08-30T20:43:30.115",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358133,1756586610141,"fUST",-200.0,0.000414,120,"2025-08-30T20:43:30.141",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358134,1756586610167,"fUST",-154.0,0.000417,120,"2025-08-30T20:43:30.167",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358136,1756586610198,"fUST",-1000.0,0.0004193,30,"2025-08-30T20:43:30.198",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358137,1756586610228,"fUST",-1000.0,0.0004193,30,"2025-08-30T20:43:30.228",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358139,1756586610258,"fUST",-579.0,0.0004193,30,"2025-08-30T20:43:30.258",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358140,1756586610284,"fUST",-1000.0,0.00042,120,"2025-08-30T20:43:30.284",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358141,1756586610311,"fUST",-100000.0,0.0004219,90,"2025-08-30T20:43:30.311",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358143,1756586610340,"fUST",-9464.94993564,0.00042239,39,"2025-08-30T20:43:30.340",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358144,1756586610367,"fUST",-500.0,0.00042279,30,"2025-08-30T20:43:30.367",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358146,1756586610392,"fUST",-500.0,0.00042374,30,"2025-08-30T20:43:30.392",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358147,1756586610419,"fUST",-3607.24,0.00042465,120,"2025-08-30T20:43:30.419",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358148,1756586610446,"fUST",-2000.0,0.000425,60,"2025-08-30T20:43:30.446",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358150,1756586610472,"fUST",-5000.0,0.000425,100,"2025-08-30T20:43:30.472",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358151,1756586610498,"fUST",-196.3,0.000426,120,"2025-08-30T20:43:30.498",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358153,1756586610523,"fUST",-6511.95805077,0.00043,30,"2025-08-30T20:43:30.523",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358154,1756586610549,"fUST",-40000.0,0.00043,30,"2025-08-30T20:43:30.549",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358155,1756586610575,"fUST",-96031.31268832,0.00043,120,"2025-08-30T20:43:30.575",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358157,1756586610600,"fUST",-242.35539664,0.00043,120,"2025-08-30T20:43:30.600",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358158,1756586610626,"fUST",-200.0,0.000431,120,"2025-08-30T20:43:30.626",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358159,1756586610652,"fUST",-200.0,0.000431,120,"2025-08-30T20:43:30.652",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358161,1756586610683,"fUST",-200.0,0.00043334,120,"2025-08-30T20:43:30.683",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358162,1756586610709,"fUST",-5000.0,0.000435,120,"2025-08-30T20:43:30.709",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358164,1756586610737,"fUST",-5111.63317607,0.00043634,92,"2025-08-30T20:43:30.737",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358165,1756586610768,"fUST",-200.0,0.0004369,120,"2025-08-30T20:43:30.768",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358167,1756586610816,"fUST",-9464.94993564,0.00043728,42,"2025-08-30T20:43:30.816",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358168,1756586610842,"fUST",-500.0,0.00043764,30,"2025-08-30T20:43:30.842",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358169,1756586610868,"fUST",-1000.0,0.000438,90,"2025-08-30T20:43:30.868",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358171,1756586610894,"fUST",-480.0,0.00043835,120,"2025-08-30T20:43:30.894",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358172,1756586610922,"fUST",-480.0,0.00043835,120,"2025-08-30T20:43:30.922",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358174,1756586610951,"fUST",-999.69,0.00043835,120,"2025-08-30T20:43:30.951",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358175,1756586610977,"fUST",-500.0,0.00043835,120,"2025-08-30T20:43:30.977",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358176,1756586611006,"fUST",-500.0,0.00043835,120,"2025-08-30T20:43:31.006",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358178,1756586611033,"fUST",-1000.0,0.00044,120,"2025-08-30T20:43:31.033",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358179,1756586611059,"fUST",-1126.0,0.00044,120,"2025-08-30T20:43:31.059",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358181,1756586611084,"fUST",-826.1725772,0.00044,120,"2025-08-30T20:43:31.084",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358182,1756586611110,"fUST",-5000.0,0.00044,120,"2025-08-30T20:43:31.110",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358183,1756586611136,"fUST",-480.0,0.00044109,120,"2025-08-30T20:43:31.136",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358185,1756586611163,"fUST",-480.0,0.00044109,120,"2025-08-30T20:43:31.163",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358186,1756586611191,"fUST",-999.69,0.00044109,120,"2025-08-30T20:43:31.191",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358188,1756586611217,"fUST",-500.0,0.00044109,120,"2025-08-30T20:43:31.217",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358189,1756586611245,"fUST",-613.85,0.00044109,120,"2025-08-30T20:43:31.245",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358190,1756586611271,"fUST",-362.01967823,0.000442,120,"2025-08-30T20:43:31.271",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358192,1756586611296,"fUST",-500.0,0.00044368,30,"2025-08-30T20:43:31.296",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358193,1756586611322,"fUST",-480.0,0.00044383,120,"2025-08-30T20:43:31.322",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358195,1756586611348,"fUST",-442.9680607,0.00044383,120,"2025-08-30T20:43:31.348",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358196,1756586611375,"fUST",-999.69,0.00044383,120,"2025-08-30T20:43:31.375",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358197,1756586611401,"fUST",-500.0,0.00044383,120,"2025-08-30T20:43:31.401",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358199,1756586611428,"fUST",-3607.24,0.00044383,120,"2025-08-30T20:43:31.428",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358200,1756586611454,"fUST",-819.107023,0.00044384,120,"2025-08-30T20:43:31.454",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358202,1756586611480,"fUST",-100000.0,0.00044444,120,"2025-08-30T20:43:31.480",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358203,1756586611506,"fUST",-480.86855196,0.00044657,120,"2025-08-30T20:43:31.506",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358204,1756586611534,"fUST",-999.69,0.00044657,120,"2025-08-30T20:43:31.534",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358206,1756586611561,"fUST",-499.46033499,0.00044657,120,"2025-08-30T20:43:31.561",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358207,1756586611587,"fUST",-702.28,0.00044709,30,"2025-08-30T20:43:31.587",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358209,1756586611614,"fUST",-170.76195512,0.00044887,60,"2025-08-30T20:43:31.614",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358210,1756586611639,"fUST",-500.0,0.00044889,30,"2025-08-30T20:43:31.639",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358211,1756586611665,"fUST",-15532.560654,0.0004489,90,"2025-08-30T20:43:31.665",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358213,1756586611691,"fUST",-503.51200899,0.0004491,30,"2025-08-30T20:43:31.691",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358214,1756586611721,"fUST",-999.69,0.00044931,120,"2025-08-30T20:43:31.721",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358216,1756586611748,"fUST",-1000.0,0.00044999,120,"2025-08-30T20:43:31.748",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358217,1756586611775,"fUST",-906.78301427,0.00044999,30,"2025-08-30T20:43:31.775",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358218,1756586611800,"fUST",-4616.84574561,0.00045,120,"2025-08-30T20:43:31.800",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358220,1756586611826,"fUST",-605.663597,0.00045,120,"2025-08-30T20:43:31.826",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358221,1756586611854,"fUST",-200.0,0.00045,120,"2025-08-30T20:43:31.854",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358223,1756586611880,"fUST",-725.0,0.00045,30,"2025-08-30T20:43:31.880",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358224,1756586611906,"fUST",-1999.999999,0.00045,60,"2025-08-30T20:43:31.906",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358225,1756586611936,"fUST",-44745.4496461,0.00045,90,"2025-08-30T20:43:31.936",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358542,1756586636061,"fUST",-58102.4003539,0.00045,90,"2025-08-30T20:43:56.061",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358543,1756586636090,"fUST",-16909.9470858,0.00045,120,"2025-08-30T20:43:56.090",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358544,1756586636116,"fUST",-168.25653146,0.00045,120,"2025-08-30T20:43:56.116",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358546,1756586636144,"fUST",-10312.01374758,0.00045,120,"2025-08-30T20:43:56.144",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358547,1756586636169,"fUST",-2525.95,0.00045,90,"2025-08-30T20:43:56.169",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358548,1756586636195,"fUST",-1000.3587532,0.00045,120,"2025-08-30T20:43:56.195",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358550,1756586636223,"fUST",-220.06397047,0.00045,120,"2025-08-30T20:43:56.223",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358551,1756586636250,"fUST",-19097.18,0.00045,90,"2025-08-30T20:43:56.250",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358553,1756586636276,"fUST",-12215.34271266,0.00045,120,"2025-08-30T20:43:56.276",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358554,1756586636302,"fUST",-367.11610655,0.00045,120,"2025-08-30T20:43:56.302",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358555,1756586636330,"fUST",-6145.57894902,0.00045,120,"2025-08-30T20:43:56.330",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358557,1756586636357,"fUST",-5000.00050954,0.00045,120,"2025-08-30T20:43:56.357",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358558,1756586636384,"fUST",-1000.0,0.00045,120,"2025-08-30T20:43:56.384",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358560,1756586636410,"fUST",-250000.0,0.00045,60,"2025-08-30T20:43:56.410",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358561,1756586636437,"fUST",-500.0,0.00045,30,"2025-08-30T20:43:56.437",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358562,1756586636464,"fUST",-200.0,0.000452,120,"2025-08-30T20:43:56.464",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358564,1756586636491,"fUST",-341.49464,0.000452,120,"2025-08-30T20:43:56.491",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358565,1756586636518,"fUST",-999.69,0.00045205,120,"2025-08-30T20:43:56.518",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358567,1756586636547,"fUST",-9464.94993564,0.00045217,45,"2025-08-30T20:43:56.547",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358568,1756586636575,"fUST",-154.0,0.000453,120,"2025-08-30T20:43:56.575",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358569,1756586636601,"fUST",-383.18994,0.000454,120,"2025-08-30T20:43:56.601",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358571,1756586636629,"fUST",-999.69,0.00045479,120,"2025-08-30T20:43:56.629",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358572,1756586636658,"fUST",-999.69,0.00045753,120,"2025-08-30T20:43:56.658",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358573,1756586636684,"fUST",-501.10002502,0.00045823,30,"2025-08-30T20:43:56.684",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358575,1756586636710,"fUST",-1000.0,0.00045999,120,"2025-08-30T20:43:56.710",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358576,1756586636736,"fUST",-6023.00448386,0.00045999,120,"2025-08-30T20:43:56.736",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358578,1756586636761,"fUST",-40000.0,0.00046,30,"2025-08-30T20:43:56.761",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358579,1756586636787,"fUST",-1000.0,0.00046,120,"2025-08-30T20:43:56.787",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358580,1756586636814,"fUST",-1000.0,0.00046,120,"2025-08-30T20:43:56.814",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358582,1756586636840,"fUST",-5958.0,0.00046,120,"2025-08-30T20:43:56.840",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358583,1756586636867,"fUST",-999.69,0.00046027,120,"2025-08-30T20:43:56.867",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358585,1756586636897,"fUST",-1000.0,0.00046123,60,"2025-08-30T20:43:56.897",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358586,1756586636928,"fUST",-1000.0,0.00046123,60,"2025-08-30T20:43:56.928",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358587,1756586636957,"fUST",-1000.0,0.00046123,60,"2025-08-30T20:43:56.957",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358589,1756586636986,"fUST",-999.69,0.00046301,120,"2025-08-30T20:43:56.986",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358590,1756586637014,"fUST",-3607.24,0.00046301,120,"2025-08-30T20:43:57.014",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358594,1756586637041,"fUST",-500.0,0.00046443,31,"2025-08-30T20:43:57.041",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358596,1756586637275,"fUST",-151.0,0.00046443,32,"2025-08-30T20:43:57.275",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358597,1756586637302,"fUST",-250.0,0.00046443,30,"2025-08-30T20:43:57.302",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358599,1756586637330,"fUST",-500.0,0.00046443,31,"2025-08-30T20:43:57.330",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358600,1756586637356,"fUST",-250.0,0.00046443,31,"2025-08-30T20:43:57.356",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358602,1756586637383,"fUST",-250.0,0.00046443,31,"2025-08-30T20:43:57.383",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358603,1756586637409,"fUST",-236.46710854,0.00046443,32,"2025-08-30T20:43:57.409",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358604,1756586637438,"fUST",-250.0,0.00046443,30,"2025-08-30T20:43:57.438",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358606,1756586637465,"fUST",-250.0,0.00046443,32,"2025-08-30T20:43:57.465",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358607,1756586637493,"fUST",-250.0,0.00046443,31,"2025-08-30T20:43:57.493",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358609,1756586637521,"fUST",-250.0,0.00046443,31,"2025-08-30T20:43:57.521",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358610,1756586637549,"fUST",-500.0,0.00046443,30,"2025-08-30T20:43:57.549",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358611,1756586637574,"fUST",-151.0,0.00046443,31,"2025-08-30T20:43:57.574",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358613,1756586637600,"fUST",-151.0,0.00046443,30,"2025-08-30T20:43:57.600",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358614,1756586637627,"fUST",-250.0,0.00046443,32,"2025-08-30T20:43:57.627",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358615,1756586637654,"fUST",-151.0,0.00046443,30,"2025-08-30T20:43:57.654",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358617,1756586637683,"fUST",-151.0,0.00046443,30,"2025-08-30T20:43:57.683",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358618,1756586637711,"fUST",-250.0,0.00046443,32,"2025-08-30T20:43:57.711",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358620,1756586637736,"fUST",-151.0,0.00046443,31,"2025-08-30T20:43:57.736",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358621,1756586637763,"fUST",-151.0,0.00046443,31,"2025-08-30T20:43:57.763",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358622,1756586637789,"fUST",-250.0,0.00046443,32,"2025-08-30T20:43:57.789",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358624,1756586637815,"fUST",-156.587,0.00046443,32,"2025-08-30T20:43:57.815",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358625,1756586637842,"fUST",-16592.0,0.00046443,32,"2025-08-30T20:43:57.842",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358627,1756586637867,"fUST",-162.380719,0.00046443,32,"2025-08-30T20:43:57.867",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358628,1756586637894,"fUST",-17205.904,0.00046443,30,"2025-08-30T20:43:57.894",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358629,1756586637922,"fUST",-151.0,0.00046443,30,"2025-08-30T20:43:57.922",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358631,1756586637949,"fUST",-151.0,0.00046443,30,"2025-08-30T20:43:57.949",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358632,1756586637976,"fUST",-5049.51893531,0.00046443,30,"2025-08-30T20:43:57.976",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358634,1756586638003,"fUST",-151.0,0.00046443,32,"2025-08-30T20:43:58.003",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358635,1756586638032,"fUST",-151.0,0.00046443,32,"2025-08-30T20:43:58.032",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358636,1756586638060,"fUST",-500.0,0.00046443,32,"2025-08-30T20:43:58.060",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358638,1756586638087,"fUST",-181.08010149,0.00046443,30,"2025-08-30T20:43:58.087",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358639,1756586638115,"fUST",-151.0,0.00046443,31,"2025-08-30T20:43:58.115",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358641,1756586638142,"fUST",-151.0,0.00046443,32,"2025-08-30T20:43:58.142",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358642,1756586638169,"fUST",-151.0,0.00046443,31,"2025-08-30T20:43:58.169",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358643,1756586638196,"fUST",-500.0,0.00046443,30,"2025-08-30T20:43:58.196",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358645,1756586638223,"fUST",-151.0,0.00046443,30,"2025-08-30T20:43:58.223",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358646,1756586638250,"fUST",-151.0,0.00046443,31,"2025-08-30T20:43:58.250",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358648,1756586638276,"fUST",-151.0,0.00046443,32,"2025-08-30T20:43:58.276",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358649,1756586638306,"fUST",-1888.0,0.00046443,32,"2025-08-30T20:43:58.306",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358650,1756586638334,"fUST",-1957.856,0.00046443,30,"2025-08-30T20:43:58.334",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358652,1756586638360,"fUST",-165.98066104,0.00046443,31,"2025-08-30T20:43:58.360",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358653,1756586638388,"fUST",-2105.41764886,0.00046443,30,"2025-08-30T20:43:58.388",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358655,1756586638417,"fUST",-2183.31810187,0.00046443,32,"2025-08-30T20:43:58.417",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358656,1756586638444,"fUST",-2546.43471469,0.0004648,120,"2025-08-30T20:43:58.444",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358658,1756586638472,"fUST",-328.57,0.00046545,30,"2025-08-30T20:43:58.472",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358659,1756586638500,"fUST",-999.69,0.00046575,120,"2025-08-30T20:43:58.500",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358660,1756586638531,"fUST",-9464.94993564,0.00046707,49,"2025-08-30T20:43:58.531",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358662,1756586638560,"fUST",-999.69,0.00046849,120,"2025-08-30T20:43:58.560",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358663,1756586638587,"fUST",-500.0,0.0004698,60,"2025-08-30T20:43:58.587",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358665,1756586638615,"fUST",-1000.0,0.00046999,120,"2025-08-30T20:43:58.615",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358666,1756586638643,"fUST",-1000.0,0.00047,120,"2025-08-30T20:43:58.643",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358667,1756586638672,"fUST",-999.69,0.00047123,120,"2025-08-30T20:43:58.672",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358669,1756586638698,"fUST",-834.18147,0.000472,120,"2025-08-30T20:43:58.698",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358670,1756586638724,"fUST",-200.0,0.000472,120,"2025-08-30T20:43:58.724",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358672,1756586638750,"fUST",-370.74732,0.000472,120,"2025-08-30T20:43:58.750",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358673,1756586638775,"fUST",-200.0,0.000473,120,"2025-08-30T20:43:58.775",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358674,1756586638803,"fUST",-999.69,0.00047397,120,"2025-08-30T20:43:58.803",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358676,1756586638831,"fUST",-999.69,0.00047671,120,"2025-08-30T20:43:58.831",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358677,1756586638856,"fUST",-935.63158238,0.0004777,120,"2025-08-30T20:43:58.856",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358679,1756586638884,"fUST",-999.69,0.00047945,120,"2025-08-30T20:43:58.884",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358680,1756586638912,"fUST",-1000.0,0.00047999,120,"2025-08-30T20:43:58.912",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358681,1756586638940,"fUST",-423.29549189,0.00048,60,"2025-08-30T20:43:58.940",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358683,1756586638968,"fUST",-300.0,0.00048,120,"2025-08-30T20:43:58.968",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358684,1756586638993,"fUST",-1000.0,0.00048,120,"2025-08-30T20:43:58.993",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358686,1756586639022,"fUST",-20688.48194171,0.00048,30,"2025-08-30T20:43:59.022",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358687,1756586639053,"fUST",-250000.0,0.00048,90,"2025-08-30T20:43:59.053",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358688,1756586639082,"fUST",-1532.92803689,0.000481,120,"2025-08-30T20:43:59.082",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358690,1756586639120,"fUST",-323.8179,0.000481,120,"2025-08-30T20:43:59.120",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358691,1756586639153,"fUST",-9464.94993564,0.00048196,52,"2025-08-30T20:43:59.153",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358693,1756586639180,"fUST",-999.69,0.00048219,120,"2025-08-30T20:43:59.180",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358694,1756586639207,"fUST",-3607.24,0.00048219,120,"2025-08-30T20:43:59.207",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358696,1756586639235,"fUST",-500000.0,0.0004822,30,"2025-08-30T20:43:59.235",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358697,1756586639264,"fUST",-999.69,0.00048493,120,"2025-08-30T20:43:59.264",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358698,1756586639291,"fUST",-999.69,0.00048767,120,"2025-08-30T20:43:59.291",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358700,1756586639318,"fUST",-154.0,0.000489,120,"2025-08-30T20:43:59.318",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358701,1756586639344,"fUST",-1000.0,0.00049,120,"2025-08-30T20:43:59.344",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358703,1756586639372,"fUST",-999.69,0.00049041,120,"2025-08-30T20:43:59.372",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358704,1756586639400,"fUST",-834.18147,0.000492,120,"2025-08-30T20:43:59.400",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358705,1756586639426,"fUST",-268.36294,0.000492,120,"2025-08-30T20:43:59.426",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358707,1756586639455,"fUST",-370.74732,0.000492,120,"2025-08-30T20:43:59.455",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358708,1756586639485,"fUST",-72317.0,0.0004922,30,"2025-08-30T20:43:59.485",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358710,1756586639514,"fUST",-999.69,0.00049315,120,"2025-08-30T20:43:59.514",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358711,1756586639544,"fUST",-200.0,0.000494,120,"2025-08-30T20:43:59.544",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358712,1756586639573,"fUST",-999.69,0.00049589,120,"2025-08-30T20:43:59.573",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358714,1756586639604,"fUST",-9464.94993564,0.00049685,55,"2025-08-30T20:43:59.604",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358715,1756586639633,"fUST",-1889.73751239,0.0004985,30,"2025-08-30T20:43:59.633",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358717,1756586639661,"fUST",-247946.87421272,0.00049898,120,"2025-08-30T20:43:59.661",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358718,1756586639688,"fUST",-1000.0,0.00049999,120,"2025-08-30T20:43:59.688",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358719,1756586639715,"fUST",-323.01224051,0.0005,120,"2025-08-30T20:43:59.715",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358721,1756586639741,"fUST",-1000.0,0.0005,120,"2025-08-30T20:43:59.741",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358722,1756586639768,"fUST",-300.0,0.0005,120,"2025-08-30T20:43:59.768",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358724,1756586639796,"fUST",-1000.0,0.0005,120,"2025-08-30T20:43:59.796",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358725,1756586639822,"fUST",-1000.0,0.0005,120,"2025-08-30T20:43:59.822",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358726,1756586639848,"fUST",-1000.0,0.0005,120,"2025-08-30T20:43:59.848",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358728,1756586639876,"fUST",-5000.0,0.0005,120,"2025-08-30T20:43:59.876",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358729,1756586639904,"fUST",-2000.0,0.0005,120,"2025-08-30T20:43:59.904",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358731,1756586639940,"fUST",-100000.0,0.0005,30,"2025-08-30T20:43:59.940",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358732,1756586639968,"fUST",-1998.28389328,0.0005,120,"2025-08-30T20:43:59.968",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358733,1756586639995,"fUST",-250000.0,0.0005,120,"2025-08-30T20:43:59.995",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358735,1756586640024,"fUST",-3607.24,0.00050136,120,"2025-08-30T20:44:00.024",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358736,1756586640057,"fUST",-1000.0,0.00050735,90,"2025-08-30T20:44:00.057",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358740,1756586640243,"fUST",-1000.0,0.00050735,90,"2025-08-30T20:44:00.243",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358741,1756586640277,"fUST",-1000.0,0.00050735,90,"2025-08-30T20:44:00.277",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358743,1756586640307,"fUST",-715.0,0.00050735,90,"2025-08-30T20:44:00.307",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358744,1756586640334,"fUST",-4815.82669474,0.00050905,120,"2025-08-30T20:44:00.334",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358746,1756586640362,"fUST",-10048.76857603,0.00050912,120,"2025-08-30T20:44:00.362",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358747,1756586640390,"fUST",-10048.76857603,0.00050912,120,"2025-08-30T20:44:00.390",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358748,1756586640420,"fUST",-10048.76857603,0.00050944,120,"2025-08-30T20:44:00.420",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358750,1756586640447,"fUST",-4815.82669474,0.0005095,120,"2025-08-30T20:44:00.447",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358751,1756586640475,"fUST",-10048.76857603,0.00050954,120,"2025-08-30T20:44:00.475",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358752,1756586640501,"fUST",-4815.82669474,0.00050957,120,"2025-08-30T20:44:00.501",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358754,1756586640529,"fUST",-4815.82669474,0.0005099,120,"2025-08-30T20:44:00.529",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358755,1756586640559,"fUST",-1000.0,0.00051,120,"2025-08-30T20:44:00.559",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358757,1756586640589,"fUST",-250000.0,0.00051,120,"2025-08-30T20:44:00.589",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358758,1756586640616,"fUST",-3000.0,0.00051,85,"2025-08-30T20:44:00.616",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358759,1756586640644,"fUST",-3000.0,0.0005101,85,"2025-08-30T20:44:00.644",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358761,1756586640673,"fUST",-3000.0,0.0005102,85,"2025-08-30T20:44:00.673",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358762,1756586640702,"fUST",-3000.0,0.0005103,85,"2025-08-30T20:44:00.702",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358764,1756586640730,"fUST",-3000.0,0.0005104,85,"2025-08-30T20:44:00.730",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358765,1756586640759,"fUST",-3000.0,0.0005105,85,"2025-08-30T20:44:00.759",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358766,1756586640788,"fUST",-3000.0,0.0005106,85,"2025-08-30T20:44:00.788",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358768,1756586640817,"fUST",-3000.0,0.0005107,85,"2025-08-30T20:44:00.817",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358769,1756586640845,"fUST",-3168.051884,0.0005108,85,"2025-08-30T20:44:00.845",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358771,1756586640876,"fUST",-9464.94993564,0.00051174,58,"2025-08-30T20:44:00.876",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358772,1756586640905,"fUST",-834.18148,0.000512,120,"2025-08-30T20:44:00.905",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358774,1756586640935,"fUST",-370.74732,0.000512,120,"2025-08-30T20:44:00.935",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358775,1756586640962,"fUST",-316.89104,0.000515,120,"2025-08-30T20:44:00.962",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358776,1756586640989,"fUST",-1000.0,0.00051999,120,"2025-08-30T20:44:00.989",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358778,1756586641020,"fUST",-1000.0,0.00052,120,"2025-08-30T20:44:01.020",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358779,1756586641047,"fUST",-300.0,0.00052,120,"2025-08-30T20:44:01.047",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358781,1756586641074,"fUST",-1000.0,0.00052,120,"2025-08-30T20:44:01.074",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358782,1756586641102,"fUST",-579.0,0.00052,120,"2025-08-30T20:44:01.102",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358783,1756586641130,"fUST",-3607.24,0.00052054,120,"2025-08-30T20:44:01.130",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358794,1756586641842,"fUST",500.0,0.00050735,30,"2025-08-30T20:44:01.842",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358845,1756586645797,"fUST",8710.85296973,0.00018,2,"2025-08-30T20:44:05.797",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358846,1756586645821,"fUST",10000.01,0.00018,2,"2025-08-30T20:44:05.821",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358848,1756586645844,"fUST",10000.01,0.00018,2,"2025-08-30T20:44:05.844",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358849,1756586645867,"fUST",10000.01,0.00018,2,"2025-08-30T20:44:05.867",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358850,1756586645889,"fUST",10000.01,0.00018,2,"2025-08-30T20:44:05.889",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358852,1756586645911,"fUST",10000.01,0.00018,2,"2025-08-30T20:44:05.911",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358853,1756586645939,"fUST",10000.01,0.00018,2,"2025-08-30T20:44:05.939",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358854,1756586645960,"fUST",10000.01,0.00018,2,"2025-08-30T20:44:05.960",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358856,1756586645982,"fUST",10000.01,0.00018,2,"2025-08-30T20:44:05.982",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358857,1756586646006,"fUST",10000.01,0.00018,2,"2025-08-30T20:44:06.006",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358858,1756586646036,"fUST",26182.54423402,0.00018,2,"2025-08-30T20:44:06.036",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358864,1756586646396,"fUST",-175.23044524,0.00018,2,"2025-08-30T20:44:06.396",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358882,1756586647648,"fUST",-500.0,0.00052053,120,"2025-08-30T20:44:07.648",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358884,1756586647677,"fUST",-500.0,0.00052053,120,"2025-08-30T20:44:07.677",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358885,1756586647706,"fUST",-500.0,0.00052053,120,"2025-08-30T20:44:07.706",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358887,1756586647734,"fUST",-500.0,0.00052053,120,"2025-08-30T20:44:07.734",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358888,1756586647763,"fUST",-500.0,0.00052053,120,"2025-08-30T20:44:07.763",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358889,1756586647795,"fUST",-500.0,0.00052053,120,"2025-08-30T20:44:07.795",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358891,1756586647824,"fUST",-500.0,0.00052053,120,"2025-08-30T20:44:07.824",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358892,1756586647853,"fUST",-500.0,0.00052053,120,"2025-08-30T20:44:07.853",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358894,1756586647882,"fUST",-500.0,0.00052053,120,"2025-08-30T20:44:07.882",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358895,1756586647911,"fUST",-500.0,0.00052053,120,"2025-08-30T20:44:07.911",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358896,1756586647940,"fUST",-500.0,0.00052053,120,"2025-08-30T20:44:07.940",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358898,1756586647969,"fUST",-500.0,0.00052053,120,"2025-08-30T20:44:07.969",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358900,1756586648040,"fUST",500.0,0.00052053,120,"2025-08-30T20:44:08.040",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358902,1756586648092,"fUST",468.91513229,0.00052053,120,"2025-08-30T20:44:08.092",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358916,1756586649047,"fUST",500.0,0.00052053,120,"2025-08-30T20:44:09.047",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358919,1756586649233,"fUST",500.0,0.00052053,120,"2025-08-30T20:44:09.233",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358921,1756586649266,"fUST",-216.20289512,0.00018,2,"2025-08-30T20:44:09.266",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358928,1756586649697,"fUST",500.0,0.00052055,30,"2025-08-30T20:44:09.697",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358930,1756586649776,"fUST",500.0,0.00052053,120,"2025-08-30T20:44:09.776",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358932,1756586649861,"fUST",151.0,0.00052055,30,"2025-08-30T20:44:09.861",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358933,1756586649901,"fUST",250.0,0.00052055,30,"2025-08-30T20:44:09.901",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358935,1756586649960,"fUST",151.0,0.00052055,30,"2025-08-30T20:44:09.960",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358938,1756586650085,"fUST",500.0,0.00052053,120,"2025-08-30T20:44:10.085",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358939,1756586650130,"fUST",500.0,0.00052053,120,"2025-08-30T20:44:10.130",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358941,1756586650190,"fUST",500.0,0.00052053,120,"2025-08-30T20:44:10.190",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358943,1756586650232,"fUST",500.0,0.00052055,30,"2025-08-30T20:44:10.232",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358944,1756586650264,"fUST",151.0,0.00052055,30,"2025-08-30T20:44:10.264",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358946,1756586650299,"fUST",500.0,0.00052055,30,"2025-08-30T20:44:10.299",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358947,1756586650334,"fUST",250.0,0.00052055,30,"2025-08-30T20:44:10.334",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358949,1756586650368,"fUST",500.0,0.00052053,120,"2025-08-30T20:44:10.368",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358950,1756586650398,"fUST",151.0,0.00052055,30,"2025-08-30T20:44:10.398",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358951,1756586650548,"fUST",500.0,0.00052053,120,"2025-08-30T20:44:10.548",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358952,1756586650610,"fUST",500.0,0.00052053,120,"2025-08-30T20:44:10.610",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358954,1756586650748,"fUST",500.0,0.00052055,30,"2025-08-30T20:44:10.748",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358955,1756586650781,"fUST",151.0,0.00052055,30,"2025-08-30T20:44:10.781",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358957,1756586650822,"fUST",500.0,0.00052055,30,"2025-08-30T20:44:10.822",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358958,1756586650857,"fUST",250.0,0.00052055,30,"2025-08-30T20:44:10.857",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358960,1756586650912,"fUST",500.0,0.00052053,120,"2025-08-30T20:44:10.912",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358963,1756586651071,"fUST",151.0,0.00052055,30,"2025-08-30T20:44:11.071",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358965,1756586651112,"fUST",500.0,0.00052053,120,"2025-08-30T20:44:11.112",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358967,1756586651185,"fUST",1888.0,0.00052055,30,"2025-08-30T20:44:11.185",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358969,1756586651261,"fUST",500.0,0.00052053,120,"2025-08-30T20:44:11.261",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358972,1756586651406,"fUST",500.0,0.00052055,30,"2025-08-30T20:44:11.406",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358974,1756586651458,"fUST",500.0,0.00052053,120,"2025-08-30T20:44:11.458",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358977,1756586651622,"fUST",500.0,0.00052053,120,"2025-08-30T20:44:11.622",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358980,1756586651798,"fUST",457.20725818,0.00052053,120,"2025-08-30T20:44:11.798",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358982,1756586651831,"fUST",1957.856,0.00052055,30,"2025-08-30T20:44:11.831",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358984,1756586651934,"fUST",152.14158933,0.00051755,30,"2025-08-30T20:44:11.934",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358988,1756586652097,"fUST",500.0,0.00052055,30,"2025-08-30T20:44:12.097",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358990,1756586652210,"fUST",250.0,0.00052055,30,"2025-08-30T20:44:12.210",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358992,1756586652252,"fUST",-201.92181223,0.00018,2,"2025-08-30T20:44:12.252",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382358998,1756586652616,"fUST",448.54154365,0.00052055,30,"2025-08-30T20:44:12.616",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359002,1756586652792,"fUST",151.0,0.00052055,30,"2025-08-30T20:44:12.792",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359007,1756586653039,"fUST",250.0,0.00052055,30,"2025-08-30T20:44:13.039",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359014,1756586653458,"fUST",151.0,0.00052055,30,"2025-08-30T20:44:13.458",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359016,1756586653537,"fUST",151.0,0.00052055,30,"2025-08-30T20:44:13.537",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359024,1756586654052,"fUST",250.0,0.00052055,30,"2025-08-30T20:44:14.052",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359026,1756586654095,"fUST",278.0,0.00038059,30,"2025-08-30T20:44:14.095",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359027,1756586654152,"fUST",500.0,0.00051755,30,"2025-08-30T20:44:14.152",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359029,1756586654196,"fUST",500.0,0.00052053,120,"2025-08-30T20:44:14.196",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359031,1756586654254,"fUST",278.0,0.00039962,90,"2025-08-30T20:44:14.254",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359032,1756586654285,"fUST",500.0,0.00051755,30,"2025-08-30T20:44:14.285",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359034,1756586654321,"fUST",16000.0,0.00052055,30,"2025-08-30T20:44:14.321",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359036,1756586654386,"fUST",278.0,0.00037742,30,"2025-08-30T20:44:14.386",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359037,1756586654422,"fUST",-288.41585567,0.00018,2,"2025-08-30T20:44:14.422",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359040,1756586654551,"fUST",250.0,0.00052055,30,"2025-08-30T20:44:14.551",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359043,1756586654708,"fUST",278.0,0.00035521,30,"2025-08-30T20:44:14.708",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359049,1756586655038,"fUST",280.0,0.00033301,30,"2025-08-30T20:44:15.038",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359050,1756586655074,"fUST",16592.0,0.00052055,30,"2025-08-30T20:44:15.074",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359052,1756586655156,"fUST",250.0,0.00052055,30,"2025-08-30T20:44:15.156",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359060,1756586655672,"fUST",1250.522448,0.00052055,30,"2025-08-30T20:44:15.672",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359063,1756586655815,"fUST",500.0,0.00051755,30,"2025-08-30T20:44:15.815",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359067,1756586656029,"fUST",559.22931719,0.00051755,30,"2025-08-30T20:44:16.029",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359081,1756586656959,"fUST",-256.27817087,0.00018,2,"2025-08-30T20:44:16.959",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359124,1756586660234,"fUST",-225.21412797,0.00018,2,"2025-08-30T20:44:20.234",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359149,1756586661986,"fUST",-226.81347349,0.00018,2,"2025-08-30T20:44:21.986",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359186,1756586664662,"fUST",-187.49038957,0.00018,2,"2025-08-30T20:44:24.662",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359233,1756586668478,"fUST",-224.66406432,0.00018,2,"2025-08-30T20:44:28.478",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359281,1756586671968,"fUST",-151.0,0.00018,2,"2025-08-30T20:44:31.968",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359312,1756586674538,"fUST",-164.22852076,0.00018,2,"2025-08-30T20:44:34.538",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359347,1756586677128,"fUST",-5000.0,0.00030845,60,"2025-08-30T20:44:37.128",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359349,1756586677159,"fUST",-2097.28235318,0.00030855,60,"2025-08-30T20:44:37.159",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359350,1756586677193,"fUST",-394.22,0.00036368,60,"2025-08-30T20:44:37.193",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359352,1756586677223,"fUST",-417.15472785,0.0004,120,"2025-08-30T20:44:37.223",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359353,1756586677255,"fUST",-394.22,0.00050735,120,"2025-08-30T20:44:37.255",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359354,1756586677286,"fUST",-177.80262302,0.00052053,120,"2025-08-30T20:44:37.286",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359356,1756586677314,"fUST",-151.0,0.00052053,120,"2025-08-30T20:44:37.314",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359357,1756586677342,"fUST",-151.0,0.00052053,120,"2025-08-30T20:44:37.342",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359359,1756586677369,"fUST",-242.89014423,0.00052053,120,"2025-08-30T20:44:37.369",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359360,1756586677397,"fUST",-151.0,0.00052053,120,"2025-08-30T20:44:37.397",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359361,1756586677425,"fUST",-151.0,0.00052053,120,"2025-08-30T20:44:37.425",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359363,1756586677452,"fUST",-500.0,0.00052053,120,"2025-08-30T20:44:37.452",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359364,1756586677481,"fUST",-500.0,0.00052053,120,"2025-08-30T20:44:37.481",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359365,1756586677508,"fUST",-500.0,0.00052053,120,"2025-08-30T20:44:37.508",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359367,1756586677536,"fUST",-500.0,0.00052053,120,"2025-08-30T20:44:37.536",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359368,1756586677565,"fUST",-500.0,0.00052053,120,"2025-08-30T20:44:37.565",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359370,1756586677595,"fUST",-500.0,0.00052053,120,"2025-08-30T20:44:37.595",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359371,1756586677623,"fUST",-500.0,0.00052053,120,"2025-08-30T20:44:37.623",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359372,1756586677651,"fUST",-500.0,0.00052053,120,"2025-08-30T20:44:37.651",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359373,1756586677678,"fUST",-500.0,0.00052053,120,"2025-08-30T20:44:37.678",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359374,1756586677705,"fUST",-244.74477474,0.00052053,120,"2025-08-30T20:44:37.705",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359375,1756586677732,"fUST",-151.0,0.00052053,120,"2025-08-30T20:44:37.732",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359376,1756586677758,"fUST",-151.0,0.00052053,120,"2025-08-30T20:44:37.758",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359377,1756586677784,"fUST",-259.14167299,0.00052053,120,"2025-08-30T20:44:37.784",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359378,1756586677810,"fUST",-242.03155717,0.00052053,120,"2025-08-30T20:44:37.810",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359379,1756586677838,"fUST",-399.01945502,0.00052055,120,"2025-08-30T20:44:37.838",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359380,1756586677865,"fUST",-168.03,0.00052195,120,"2025-08-30T20:44:37.865",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359382,1756586677892,"fUST",-409.0,0.00052195,120,"2025-08-30T20:44:37.892",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359383,1756586677920,"fUST",-154.0,0.000525,120,"2025-08-30T20:44:37.920",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359385,1756586677952,"fUST",-9464.94993564,0.00052664,61,"2025-08-30T20:44:37.952",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359386,1756586677980,"fUST",-1000.0,0.00053,120,"2025-08-30T20:44:37.980",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359387,1756586678009,"fUST",-2000.0,0.00053,120,"2025-08-30T20:44:38.009",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359389,1756586678037,"fUST",-3607.24,0.00053972,120,"2025-08-30T20:44:38.037",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359390,1756586678064,"fUST",-100494.51821997,0.00053989,120,"2025-08-30T20:44:38.064",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359392,1756586678091,"fUST",-1000.0,0.00054,120,"2025-08-30T20:44:38.091",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359393,1756586678118,"fUST",-680.46469429,0.00054,120,"2025-08-30T20:44:38.118",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359394,1756586678146,"fUST",-300.0,0.00054,120,"2025-08-30T20:44:38.146",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359396,1756586678173,"fUST",-1000.0,0.00054,120,"2025-08-30T20:44:38.173",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359397,1756586678204,"fUST",-9464.94993564,0.00054153,65,"2025-08-30T20:44:38.204",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359399,1756586678231,"fUST",-480.0,0.00054794,120,"2025-08-30T20:44:38.231",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359400,1756586678258,"fUST",-480.0,0.00054794,120,"2025-08-30T20:44:38.258",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359401,1756586678285,"fUST",-480.0,0.00054794,120,"2025-08-30T20:44:38.285",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359403,1756586678312,"fUST",-480.0,0.00054794,120,"2025-08-30T20:44:38.312",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359404,1756586678339,"fUST",-480.0,0.00054794,120,"2025-08-30T20:44:38.339",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359406,1756586678366,"fUST",-480.0,0.00054794,120,"2025-08-30T20:44:38.366",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359407,1756586678394,"fUST",-480.0,0.00054794,120,"2025-08-30T20:44:38.394",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359408,1756586678421,"fUST",-480.0,0.00054794,120,"2025-08-30T20:44:38.421",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359410,1756586678448,"fUST",-480.0,0.00054794,120,"2025-08-30T20:44:38.448",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359411,1756586678476,"fUST",-480.0,0.00054794,120,"2025-08-30T20:44:38.476",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359413,1756586678502,"fUST",-480.0,0.00054794,120,"2025-08-30T20:44:38.502",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359414,1756586678530,"fUST",-480.0,0.00054794,120,"2025-08-30T20:44:38.530",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359415,1756586678557,"fUST",-480.0,0.00054794,120,"2025-08-30T20:44:38.557",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359417,1756586678584,"fUST",-480.0,0.00054794,120,"2025-08-30T20:44:38.584",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359418,1756586678613,"fUST",-480.0,0.00054794,120,"2025-08-30T20:44:38.613",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359419,1756586678640,"fUST",-480.0,0.00054794,120,"2025-08-30T20:44:38.640",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359421,1756586678668,"fUST",-480.0,0.00054794,120,"2025-08-30T20:44:38.668",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359422,1756586678696,"fUST",-480.0,0.00054794,120,"2025-08-30T20:44:38.696",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359424,1756586678724,"fUST",-480.0,0.00054794,120,"2025-08-30T20:44:38.724",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359425,1756586678751,"fUST",-480.0,0.00054794,120,"2025-08-30T20:44:38.751",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359426,1756586678778,"fUST",-480.0,0.00054794,120,"2025-08-30T20:44:38.778",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359428,1756586678804,"fUST",-480.0,0.00054794,120,"2025-08-30T20:44:38.804",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359429,1756586678831,"fUST",-480.0,0.00054794,120,"2025-08-30T20:44:38.831",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359431,1756586678857,"fUST",-323.04806382,0.00054794,120,"2025-08-30T20:44:38.857",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359434,1756586679040,"fUST",500.0,0.00052053,120,"2025-08-30T20:44:39.040",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359436,1756586679112,"fUST",500.0,0.00052053,120,"2025-08-30T20:44:39.112",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359439,1756586679230,"fUST",-212.46557286,0.00018,2,"2025-08-30T20:44:39.230",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359442,1756586679368,"fUST",500.0,0.00052053,120,"2025-08-30T20:44:39.368",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359445,1756586679523,"fUST",226.19622651,0.00052053,120,"2025-08-30T20:44:39.523",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359452,1756586679976,"fUST",5136.36366895,0.00054794,120,"2025-08-30T20:44:39.976",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359470,1756586681241,"fUST",151.0,0.00052053,120,"2025-08-30T20:44:41.241",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359474,1756586681415,"fUST",151.0,0.00052053,120,"2025-08-30T20:44:41.415",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359478,1756586681634,"fUST",257.03528636,0.00052053,120,"2025-08-30T20:44:41.634",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359491,1756586682745,"fUST",151.0,0.00052053,120,"2025-08-30T20:44:42.745",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359492,1756586682813,"fUST",5000.0,0.00054795,50,"2025-08-30T20:44:42.813",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359495,1756586682912,"fUST",151.0,0.00052053,120,"2025-08-30T20:44:42.912",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359994,1756586720653,"fUST",10000.01,0.00017,2,"2025-08-30T20:45:20.653",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359995,1756586720676,"fUST",10000.01,0.00017,2,"2025-08-30T20:45:20.676",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359996,1756586720700,"fUST",10000.01,0.00017,2,"2025-08-30T20:45:20.700",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382359998,1756586720723,"fUST",4696.66561,0.00017,2,"2025-08-30T20:45:20.723",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382361925,1756586886393,"fUST",-302.24477634,0.00017912,2,"2025-08-30T20:48:06.393",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382361970,1756586889983,"fUST",-151.0,0.00017912,2,"2025-08-30T20:48:09.983",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382362009,1756586893211,"fUST",-203.39422408,0.00017912,2,"2025-08-30T20:48:13.211",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382362054,1756586896635,"fUST",-404.90157682,0.00017912,2,"2025-08-30T20:48:16.635",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382362086,1756586899598,"fUST",-406.36314051,0.00017912,2,"2025-08-30T20:48:19.598",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382362130,1756586903101,"fUST",-367.42895376,0.00017733,2,"2025-08-30T20:48:23.101",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382362154,1756586904936,"fUST",-174.95976362,0.00017733,2,"2025-08-30T20:48:24.936",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382362198,1756586908595,"fUST",-228.55692904,0.00017733,2,"2025-08-30T20:48:28.595",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382362255,1756586912929,"fUST",-296.4841944,0.00017733,2,"2025-08-30T20:48:32.929",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382362292,1756586915834,"fUST",-186.41366048,0.00017733,2,"2025-08-30T20:48:35.834",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382362310,1756586917597,"fUST",-173.85213461,0.00017733,2,"2025-08-30T20:48:37.597",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382362335,1756586919693,"fUST",-271.86637142,0.00017733,2,"2025-08-30T20:48:39.693",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382362365,1756586922421,"fUST",-289.54019587,0.00017733,2,"2025-08-30T20:48:42.421",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382362398,1756586925861,"fUST",-225.67272249,0.00017733,2,"2025-08-30T20:48:45.861",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382362414,1756586927629,"fUST",-250.45980413,0.00017733,2,"2025-08-30T20:48:47.629",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382362465,1756586931602,"fUST",-213.78875579,0.00017733,2,"2025-08-30T20:48:51.602",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382362487,1756586933211,"fUST",-241.19932229,0.00017733,2,"2025-08-30T20:48:53.211",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382362510,1756586934902,"fUST",-384.35830727,0.00017733,2,"2025-08-30T20:48:54.902",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382362553,1756586938455,"fUST",-152.50946757,0.00017733,2,"2025-08-30T20:48:58.455",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382362600,1756586942312,"fUST",-152.30331985,0.00017733,2,"2025-08-30T20:49:02.312",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382362627,1756586944707,"fUST",-239.28286799,0.00017733,2,"2025-08-30T20:49:04.707",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382362645,1756586946133,"fUST",-192.045509,0.00017733,2,"2025-08-30T20:49:06.133",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382362695,1756586949985,"fUST",-194.10088652,0.00017733,2,"2025-08-30T20:49:09.985",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382362726,1756586952627,"fUST",-380.33926903,0.00017733,2,"2025-08-30T20:49:12.627",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382362793,1756586958043,"fUST",-292.54636837,0.00017733,2,"2025-08-30T20:49:18.043",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382362794,1756586959565,"fUST",-92.2911965,0.00017733,2,"2025-08-30T20:49:19.565",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382362795,1756586959590,"fUST",-364.56674421,0.00017912,2,"2025-08-30T20:49:19.590",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382362796,1756586964545,"fUST",-169.26903636,0.00017912,2,"2025-08-30T20:49:24.545",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382362833,1756586968539,"fUST",-211.79374969,0.00017733,2,"2025-08-30T20:49:28.539",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382362896,1756586973536,"fUST",-218.72168739,0.00017733,2,"2025-08-30T20:49:33.536",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382362941,1756586977351,"fUST",-255.07008259,0.00017733,2,"2025-08-30T20:49:37.351",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363010,1756586982822,"fUST",-324.84347838,0.00017733,2,"2025-08-30T20:49:42.822",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363048,1756586986112,"fUST",-168.60608282,0.00017733,2,"2025-08-30T20:49:46.112",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363071,1756586987885,"fUST",-161.48883767,0.00017733,2,"2025-08-30T20:49:47.885",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363100,1756586990184,"fUST",-172.3145046,0.00017733,2,"2025-08-30T20:49:50.184",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363124,1756586991971,"fUST",-207.0582772,0.00017733,2,"2025-08-30T20:49:51.971",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363166,1756586995660,"fUST",-167.3945075,0.00017733,2,"2025-08-30T20:49:55.660",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363201,1756586998462,"fUST",-167.40560726,0.00017733,2,"2025-08-30T20:49:58.462",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363227,1756587000578,"fUST",-317.41944096,0.00017733,2,"2025-08-30T20:50:00.578",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363273,1756587004758,"fUST",-173.58055904,0.00017556,2,"2025-08-30T20:50:04.758",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363293,1756587006381,"fUST",-198.1046306,0.00017556,2,"2025-08-30T20:50:06.381",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363331,1756587009688,"fUST",-426.91353348,0.00017556,2,"2025-08-30T20:50:09.688",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363377,1756587013931,"fUST",-154.04521089,0.00017556,2,"2025-08-30T20:50:13.931",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363402,1756587016087,"fUST",-154.0452109,0.00017556,2,"2025-08-30T20:50:16.087",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363446,1756587019859,"fUST",-154.49101714,0.00017556,2,"2025-08-30T20:50:19.859",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363463,1756587021428,"fUST",-175.01015931,0.00017556,2,"2025-08-30T20:50:21.428",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363498,1756587024459,"fUST",-283.87538416,0.00017556,2,"2025-08-30T20:50:24.459",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363539,1756587027979,"fUST",-151.70607044,0.00017556,2,"2025-08-30T20:50:27.979",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363570,1756587030838,"fUST",-151.0,0.00017556,2,"2025-08-30T20:50:30.838",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363603,1756587032347,"fUST",-74.51057722,0.00017556,2,"2025-08-30T20:50:32.347",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363604,1756587032356,"fUST",-2627.88374394,0.00017733,2,"2025-08-30T20:50:32.356",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363605,1756587032366,"fUST",-2998.26050168,0.00017912,2,"2025-08-30T20:50:32.366",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363606,1756587032377,"fUST",-1200.0,0.00018092,2,"2025-08-30T20:50:32.377",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363608,1756587032387,"fUST",-281.0,0.00018276,2,"2025-08-30T20:50:32.387",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363609,1756587032396,"fUST",-183.51227797,0.00018376,2,"2025-08-30T20:50:32.396",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363610,1756587032406,"fUST",-281.0,0.00018476,2,"2025-08-30T20:50:32.406",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363611,1756587032416,"fUST",-10.88563399,0.00018565,2,"2025-08-30T20:50:32.416",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363612,1756587032426,"fUST",-168.0,0.00018715,2,"2025-08-30T20:50:32.426",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363614,1756587032436,"fUST",-282.0,0.00018877,2,"2025-08-30T20:50:32.436",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363615,1756587032445,"fUST",-663.10861565,0.00018905,2,"2025-08-30T20:50:32.445",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363616,1756587032457,"fUST",-300.0,0.00018979,2,"2025-08-30T20:50:32.457",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363617,1756587032468,"fUST",-532.02252154,0.00018981,2,"2025-08-30T20:50:32.468",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363619,1756587032478,"fUST",-46649.1194012,0.00018981,2,"2025-08-30T20:50:32.478",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363620,1756587032488,"fUST",-11361.55901651,0.00019006,2,"2025-08-30T20:50:32.488",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363621,1756587032498,"fUST",-160.0,0.00019008,2,"2025-08-30T20:50:32.498",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363622,1756587032507,"fUST",-160.0,0.00019008,2,"2025-08-30T20:50:32.507",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363623,1756587032517,"fUST",-160.0,0.00019008,2,"2025-08-30T20:50:32.517",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363624,1756587032529,"fUST",-160.0,0.00019008,2,"2025-08-30T20:50:32.529",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363625,1756587032539,"fUST",-417.15472785,0.00019008,2,"2025-08-30T20:50:32.539",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363626,1756587032548,"fUST",-160.0,0.00019008,2,"2025-08-30T20:50:32.548",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363627,1756587032557,"fUST",-160.0,0.00019043,2,"2025-08-30T20:50:32.557",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363629,1756587032566,"fUST",-529.89603018,0.00019043,2,"2025-08-30T20:50:32.566",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363630,1756587032575,"fUST",-425.65682239,0.00019043,2,"2025-08-30T20:50:32.575",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363631,1756587032584,"fUST",-216.25802849,0.00019043,2,"2025-08-30T20:50:32.584",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363632,1756587032593,"fUST",-160.0,0.00019043,2,"2025-08-30T20:50:32.593",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363633,1756587032603,"fUST",-217.34977173,0.00019043,2,"2025-08-30T20:50:32.603",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363634,1756587032613,"fUST",-845.75060209,0.00019057,2,"2025-08-30T20:50:32.613",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363635,1756587032623,"fUST",-232.73020027,0.00019057,2,"2025-08-30T20:50:32.623",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363636,1756587032633,"fUST",-160.0,0.00019057,2,"2025-08-30T20:50:32.633",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363637,1756587032643,"fUST",-456.86,0.00019058,3,"2025-08-30T20:50:32.643",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363639,1756587032653,"fUST",-489.60473379,0.00019066,2,"2025-08-30T20:50:32.653",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363640,1756587032662,"fUST",-500.0,0.00019066,2,"2025-08-30T20:50:32.662",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363641,1756587032671,"fUST",-500.0,0.00019066,2,"2025-08-30T20:50:32.671",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363642,1756587032681,"fUST",-500.0,0.00019066,2,"2025-08-30T20:50:32.681",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363643,1756587032690,"fUST",-500.0,0.00019066,2,"2025-08-30T20:50:32.690",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363644,1756587032700,"fUST",-200.0,0.00019066,2,"2025-08-30T20:50:32.700",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363645,1756587032710,"fUST",-388.53519806,0.00019066,2,"2025-08-30T20:50:32.710",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363646,1756587032721,"fUST",-500.0,0.00019067,2,"2025-08-30T20:50:32.721",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363647,1756587032731,"fUST",-40000.04,0.00019068,2,"2025-08-30T20:50:32.731",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363649,1756587032741,"fUST",-637.17,0.00019068,3,"2025-08-30T20:50:32.741",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363650,1756587032752,"fUST",-1620.61984677,0.00019078,2,"2025-08-30T20:50:32.752",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363651,1756587032761,"fUST",-200.0,0.000191,2,"2025-08-30T20:50:32.761",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363652,1756587032771,"fUST",-335.6024457,0.000191,2,"2025-08-30T20:50:32.771",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363653,1756587032779,"fUST",-457.2855818,0.000191,2,"2025-08-30T20:50:32.779",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363654,1756587032789,"fUST",-200.0,0.000191,3,"2025-08-30T20:50:32.789",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363655,1756587032799,"fUST",-792.3908312,0.000191,2,"2025-08-30T20:50:32.799",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363656,1756587032810,"fUST",-153.0,0.000191,2,"2025-08-30T20:50:32.810",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363657,1756587032820,"fUST",-322.3722724,0.000191,2,"2025-08-30T20:50:32.820",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363659,1756587032830,"fUST",-1620.61984676,0.00019147,2,"2025-08-30T20:50:32.830",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363660,1756587032840,"fUST",-874.17369509,0.00019149,2,"2025-08-30T20:50:32.840",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363661,1756587032849,"fUST",-344.6,0.00019168,3,"2025-08-30T20:50:32.849",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363662,1756587032858,"fUST",-572.20642981,0.00019173,2,"2025-08-30T20:50:32.858",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363663,1756587032867,"fUST",-500.0,0.00019173,2,"2025-08-30T20:50:32.867",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363664,1756587032876,"fUST",-500.0,0.00019173,2,"2025-08-30T20:50:32.876",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363665,1756587032886,"fUST",-500.0,0.00019173,2,"2025-08-30T20:50:32.886",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363666,1756587032895,"fUST",-508.37334711,0.00019173,2,"2025-08-30T20:50:32.895",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363667,1756587032905,"fUST",-500.0,0.00019173,2,"2025-08-30T20:50:32.905",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363669,1756587032915,"fUST",-500.0,0.00019173,2,"2025-08-30T20:50:32.915",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363670,1756587032924,"fUST",-500.0,0.00019173,2,"2025-08-30T20:50:32.924",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363671,1756587032934,"fUST",-646.24329734,0.00019173,2,"2025-08-30T20:50:32.934",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363673,1756587032943,"fUST",-500.0,0.00019173,2,"2025-08-30T20:50:32.943",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363675,1756587032952,"fUST",-500.0,0.00019173,2,"2025-08-30T20:50:32.952",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363676,1756587032962,"fUST",-445.33881029,0.00019173,2,"2025-08-30T20:50:32.962",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363677,1756587032971,"fUST",-500.0,0.00019173,2,"2025-08-30T20:50:32.971",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363678,1756587032980,"fUST",-500.0,0.00019173,2,"2025-08-30T20:50:32.980",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363679,1756587032990,"fUST",-500.0,0.00019173,2,"2025-08-30T20:50:32.990",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363681,1756587032999,"fUST",-638.1397688,0.00019173,2,"2025-08-30T20:50:32.999",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363682,1756587033009,"fUST",-500.0,0.00019173,2,"2025-08-30T20:50:33.009",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363683,1756587033019,"fUST",-500.0,0.00019173,2,"2025-08-30T20:50:33.019",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363684,1756587033033,"fUST",-500.0,0.00019173,2,"2025-08-30T20:50:33.033",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363685,1756587033043,"fUST",-291.09048286,0.00019173,2,"2025-08-30T20:50:33.043",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363686,1756587033051,"fUST",-500.0,0.00019173,2,"2025-08-30T20:50:33.051",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363687,1756587033059,"fUST",-500.0,0.00019173,2,"2025-08-30T20:50:33.059",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363688,1756587033069,"fUST",-263.50775466,0.00019173,2,"2025-08-30T20:50:33.069",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363689,1756587033079,"fUST",-500.0,0.00019173,2,"2025-08-30T20:50:33.079",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363691,1756587033088,"fUST",-500.0,0.00019173,2,"2025-08-30T20:50:33.088",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363692,1756587033098,"fUST",-500.0,0.00019173,2,"2025-08-30T20:50:33.098",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363693,1756587033107,"fUST",-500.0,0.00019173,2,"2025-08-30T20:50:33.107",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363694,1756587033116,"fUST",-500.0,0.00019173,2,"2025-08-30T20:50:33.116",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363695,1756587033126,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.126",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363696,1756587033135,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.135",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363697,1756587033144,"fUST",-500.0,0.00019178,2,"2025-08-30T20:50:33.144",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363698,1756587033154,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.154",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363699,1756587033164,"fUST",-347.65001823,0.00019178,2,"2025-08-30T20:50:33.164",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363700,1756587033175,"fUST",-209.77125205,0.00019178,2,"2025-08-30T20:50:33.175",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363702,1756587033185,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.185",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363703,1756587033195,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.195",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363704,1756587033204,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.204",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363705,1756587033213,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.213",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363706,1756587033223,"fUST",-151.0,0.00019178,2,"2025-08-30T20:50:33.223",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363707,1756587033233,"fUST",-151.0,0.00019178,2,"2025-08-30T20:50:33.233",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363708,1756587033243,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.243",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363709,1756587033253,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.253",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363710,1756587033263,"fUST",-896.31,0.00019178,2,"2025-08-30T20:50:33.263",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363712,1756587033272,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.272",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363713,1756587033282,"fUST",-565.39429205,0.00019178,2,"2025-08-30T20:50:33.282",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363714,1756587033291,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.291",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363715,1756587033301,"fUST",-496.45,0.00019178,2,"2025-08-30T20:50:33.301",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363716,1756587033311,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.311",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363717,1756587033321,"fUST",-676.38,0.00019178,2,"2025-08-30T20:50:33.321",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363718,1756587033330,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.330",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363719,1756587033340,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.340",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363720,1756587033349,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.349",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363721,1756587033359,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.359",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363723,1756587033369,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.369",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363724,1756587033379,"fUST",-1173.95,0.00019178,2,"2025-08-30T20:50:33.379",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363725,1756587033389,"fUST",-299.49832394,0.00019178,2,"2025-08-30T20:50:33.389",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363726,1756587033399,"fUST",-734.2,0.00019178,2,"2025-08-30T20:50:33.399",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363727,1756587033409,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.409",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363728,1756587033419,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.419",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363729,1756587033429,"fUST",-250.28666959,0.00019178,2,"2025-08-30T20:50:33.429",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363730,1756587033439,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.439",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363731,1756587033449,"fUST",-579.73,0.00019178,2,"2025-08-30T20:50:33.449",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363733,1756587033459,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.459",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363734,1756587033469,"fUST",-1697.37,0.00019178,2,"2025-08-30T20:50:33.469",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363735,1756587033479,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.479",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363736,1756587033489,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.489",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363737,1756587033499,"fUST",-586.71,0.00019178,2,"2025-08-30T20:50:33.499",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363738,1756587033509,"fUST",-593.84,0.00019178,2,"2025-08-30T20:50:33.509",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363739,1756587033518,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.518",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363740,1756587033528,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.528",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363741,1756587033538,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.538",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363743,1756587033548,"fUST",-853.19,0.00019178,2,"2025-08-30T20:50:33.548",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363744,1756587033557,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.557",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363745,1756587033567,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.567",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363746,1756587033577,"fUST",-549.0,0.00019178,2,"2025-08-30T20:50:33.577",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363747,1756587033587,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.587",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363748,1756587033597,"fUST",-801.21,0.00019178,2,"2025-08-30T20:50:33.597",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363749,1756587033606,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.606",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363750,1756587033616,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.616",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363751,1756587033626,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.626",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363752,1756587033636,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.636",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363754,1756587033647,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.647",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363755,1756587033656,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.656",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363756,1756587033666,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.666",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363757,1756587033677,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.677",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363758,1756587033687,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.687",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363759,1756587033696,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.696",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363760,1756587033706,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.706",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363761,1756587033715,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.715",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363762,1756587033725,"fUST",-405.54603907,0.00019178,2,"2025-08-30T20:50:33.725",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363764,1756587033734,"fUST",-151.0,0.00019178,2,"2025-08-30T20:50:33.734",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363765,1756587033744,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.744",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363766,1756587033754,"fUST",-594.26,0.00019178,2,"2025-08-30T20:50:33.754",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363767,1756587033763,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.763",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363768,1756587033773,"fUST",-1705.52,0.00019178,2,"2025-08-30T20:50:33.773",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363769,1756587033782,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.782",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363770,1756587033792,"fUST",-246.21616653,0.00019178,2,"2025-08-30T20:50:33.792",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363771,1756587033802,"fUST",-366.59151439,0.00019178,2,"2025-08-30T20:50:33.802",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363772,1756587033811,"fUST",-721.37,0.00019178,2,"2025-08-30T20:50:33.811",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363774,1756587033821,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.821",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363775,1756587033831,"fUST",-638.21,0.00019178,2,"2025-08-30T20:50:33.831",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363776,1756587033840,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.840",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363777,1756587033850,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.850",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363778,1756587033859,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.859",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363779,1756587033869,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.869",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363780,1756587033879,"fUST",-151.0,0.00019178,2,"2025-08-30T20:50:33.879",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363781,1756587033890,"fUST",-151.0,0.00019178,2,"2025-08-30T20:50:33.890",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363782,1756587033900,"fUST",-680.38,0.00019178,2,"2025-08-30T20:50:33.900",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363784,1756587033910,"fUST",-151.0,0.00019178,2,"2025-08-30T20:50:33.910",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363785,1756587033921,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.921",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363786,1756587033934,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.934",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363787,1756587033944,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.944",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363788,1756587033954,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.954",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363789,1756587033964,"fUST",-1083.74,0.00019178,2,"2025-08-30T20:50:33.964",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363790,1756587033974,"fUST",-541.66,0.00019178,2,"2025-08-30T20:50:33.974",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363791,1756587033984,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:33.984",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363792,1756587033994,"fUST",-199.73322191,0.00019178,2,"2025-08-30T20:50:33.994",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363794,1756587034004,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:34.004",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363795,1756587034013,"fUST",-151.000001,0.00019178,2,"2025-08-30T20:50:34.013",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363796,1756587034025,"fUST",-491.26,0.00019178,2,"2025-08-30T20:50:34.025",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363797,1756587034036,"fUST",-1325.79,0.00019178,2,"2025-08-30T20:50:34.036",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363798,1756587034046,"fUST",-1005.91,0.00019178,2,"2025-08-30T20:50:34.046",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363799,1756587034055,"fUST",-1406.97,0.00019178,2,"2025-08-30T20:50:34.055",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363800,1756587034065,"fUST",-151.0,0.00019178,2,"2025-08-30T20:50:34.065",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363801,1756587034075,"fUST",-151.0,0.00019178,2,"2025-08-30T20:50:34.075",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363803,1756587034085,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:34.085",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363804,1756587034095,"fUST",-151.0,0.00019178,2,"2025-08-30T20:50:34.095",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363805,1756587034104,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:34.104",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363806,1756587034114,"fUST",-151.0,0.00019178,2,"2025-08-30T20:50:34.114",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363807,1756587034124,"fUST",-151.0,0.00019178,2,"2025-08-30T20:50:34.124",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363808,1756587034134,"fUST",-151.0,0.00019178,2,"2025-08-30T20:50:34.134",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363809,1756587034143,"fUST",-151.0,0.00019178,2,"2025-08-30T20:50:34.143",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363810,1756587034153,"fUST",-151.0,0.00019178,2,"2025-08-30T20:50:34.153",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363811,1756587034163,"fUST",-151.0,0.00019178,2,"2025-08-30T20:50:34.163",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363812,1756587034172,"fUST",-151.0,0.00019178,2,"2025-08-30T20:50:34.172",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363814,1756587034182,"fUST",-151.0,0.00019178,2,"2025-08-30T20:50:34.182",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363815,1756587034192,"fUST",-151.0,0.00019178,2,"2025-08-30T20:50:34.192",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363816,1756587034203,"fUST",-151.0,0.00019178,2,"2025-08-30T20:50:34.203",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363817,1756587034212,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:34.212",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363818,1756587034222,"fUST",-151.0,0.00019178,2,"2025-08-30T20:50:34.222",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363819,1756587034232,"fUST",-151.0,0.00019178,2,"2025-08-30T20:50:34.232",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363820,1756587034242,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:34.242",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363821,1756587034252,"fUST",-151.0,0.00019178,2,"2025-08-30T20:50:34.252",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363822,1756587034262,"fUST",-151.0,0.00019178,2,"2025-08-30T20:50:34.262",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363824,1756587034271,"fUST",-151.0,0.00019178,2,"2025-08-30T20:50:34.271",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363825,1756587034282,"fUST",-204.088312,0.00019178,2,"2025-08-30T20:50:34.282",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363826,1756587034292,"fUST",-910.05,0.00019178,2,"2025-08-30T20:50:34.292",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363827,1756587034302,"fUST",-511.39086658,0.00019178,2,"2025-08-30T20:50:34.302",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363828,1756587034312,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:34.312",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363829,1756587034322,"fUST",-803.47,0.00019178,2,"2025-08-30T20:50:34.322",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363830,1756587034332,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:34.332",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363831,1756587034341,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:34.341",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363832,1756587034351,"fUST",-1325.63,0.00019178,2,"2025-08-30T20:50:34.351",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363834,1756587034361,"fUST",-465.09751842,0.00019178,2,"2025-08-30T20:50:34.361",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363835,1756587034371,"fUST",-650.31,0.00019178,2,"2025-08-30T20:50:34.371",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363836,1756587034380,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:34.380",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363837,1756587034390,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:34.390",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363838,1756587034400,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:34.400",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363839,1756587034410,"fUST",-1723.05,0.00019178,2,"2025-08-30T20:50:34.410",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363840,1756587034421,"fUST",-151.0,0.00019178,2,"2025-08-30T20:50:34.421",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363841,1756587034430,"fUST",-151.0,0.00019178,2,"2025-08-30T20:50:34.430",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363842,1756587034441,"fUST",-183.8074,0.00019178,2,"2025-08-30T20:50:34.441",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363844,1756587034450,"fUST",-151.0,0.00019178,2,"2025-08-30T20:50:34.450",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363845,1756587034460,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:34.460",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363846,1756587034470,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:34.470",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363847,1756587034480,"fUST",-503.59065188,0.00019178,2,"2025-08-30T20:50:34.480",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363848,1756587034489,"fUST",-1806.29,0.00019178,2,"2025-08-30T20:50:34.489",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363849,1756587034499,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:34.499",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363850,1756587034508,"fUST",-169.37852413,0.00019178,2,"2025-08-30T20:50:34.508",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363851,1756587034518,"fUST",-1415.55,0.00019178,2,"2025-08-30T20:50:34.518",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363852,1756587034528,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:34.528",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363854,1756587034537,"fUST",-1799.98,0.00019178,2,"2025-08-30T20:50:34.537",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363855,1756587034548,"fUST",-744.34,0.00019178,2,"2025-08-30T20:50:34.548",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363856,1756587034557,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:34.557",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363857,1756587034567,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:34.567",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363858,1756587034576,"fUST",-151.0,0.00019178,2,"2025-08-30T20:50:34.576",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363859,1756587034586,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:34.586",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363860,1756587034604,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:34.604",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363861,1756587034614,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:34.614",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363863,1756587034623,"fUST",-884.97,0.00019178,2,"2025-08-30T20:50:34.623",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363864,1756587034633,"fUST",-287.98637077,0.00019178,2,"2025-08-30T20:50:34.633",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363865,1756587034642,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:34.642",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363866,1756587034652,"fUST",-1664.32,0.00019178,2,"2025-08-30T20:50:34.652",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363867,1756587034661,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:34.661",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363868,1756587034672,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:34.672",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363869,1756587034681,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:34.681",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363870,1756587034691,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:34.691",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363871,1756587034700,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:34.700",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363873,1756587034710,"fUST",-885.58,0.00019178,2,"2025-08-30T20:50:34.710",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363874,1756587034720,"fUST",-525.56,0.00019178,2,"2025-08-30T20:50:34.720",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363875,1756587034730,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:34.730",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363876,1756587034739,"fUST",-1012.24,0.00019178,2,"2025-08-30T20:50:34.739",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363877,1756587034749,"fUST",-525.36,0.00019178,2,"2025-08-30T20:50:34.749",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363878,1756587034759,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:34.759",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363879,1756587034769,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:34.769",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363880,1756587034779,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:34.779",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363881,1756587034790,"fUST",-151.0,0.00019178,2,"2025-08-30T20:50:34.790",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363883,1756587034801,"fUST",-301.996717,0.00019178,2,"2025-08-30T20:50:34.801",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363884,1756587034811,"fUST",-622.3,0.00019178,2,"2025-08-30T20:50:34.811",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363885,1756587034820,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:34.820",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363886,1756587034830,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:34.830",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363887,1756587034842,"fUST",-500.0,0.00019178,2,"2025-08-30T20:50:34.842",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363888,1756587034852,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:34.852",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363889,1756587034862,"fUST",-1069.74,0.00019178,2,"2025-08-30T20:50:34.862",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363890,1756587034871,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:34.871",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363891,1756587034882,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:34.882",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363893,1756587034892,"fUST",-960.77,0.00019178,2,"2025-08-30T20:50:34.892",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363894,1756587034903,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:34.903",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363895,1756587034913,"fUST",-880.92,0.00019178,2,"2025-08-30T20:50:34.913",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363896,1756587034924,"fUST",-595.191698,0.00019178,2,"2025-08-30T20:50:34.924",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363899,1756587035116,"fUST",-1295.71,0.00019178,2,"2025-08-30T20:50:35.116",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363900,1756587035126,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:35.126",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363901,1756587035136,"fUST",-553.4,0.00019178,2,"2025-08-30T20:50:35.136",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363902,1756587035145,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:35.145",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363904,1756587035154,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:35.154",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363905,1756587035165,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:35.165",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363906,1756587035175,"fUST",-599.83,0.00019178,2,"2025-08-30T20:50:35.175",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363907,1756587035184,"fUST",-759.52,0.00019178,2,"2025-08-30T20:50:35.184",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363908,1756587035194,"fUST",-1249.43,0.00019178,2,"2025-08-30T20:50:35.194",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363909,1756587035204,"fUST",-300.0,0.00019178,2,"2025-08-30T20:50:35.204",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363910,1756587035213,"fUST",-526.27,0.00019178,2,"2025-08-30T20:50:35.213",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363911,1756587035223,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:35.223",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363912,1756587035232,"fUST",-153.298943,0.00019178,2,"2025-08-30T20:50:35.232",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363913,1756587035242,"fUST",-1597.81,0.00019178,2,"2025-08-30T20:50:35.242",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363915,1756587035252,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:35.252",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363916,1756587035261,"fUST",-801.3,0.00019178,2,"2025-08-30T20:50:35.261",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363917,1756587035270,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:35.270",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363918,1756587035280,"fUST",-514.62,0.00019178,2,"2025-08-30T20:50:35.280",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363919,1756587035289,"fUST",-862.06,0.00019178,2,"2025-08-30T20:50:35.289",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363920,1756587035298,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:35.298",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363921,1756587035308,"fUST",-1434.59,0.00019178,2,"2025-08-30T20:50:35.308",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363922,1756587035317,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:35.317",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363923,1756587035327,"fUST",-898.87,0.00019178,2,"2025-08-30T20:50:35.327",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363925,1756587035336,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:35.336",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363926,1756587035346,"fUST",-940.97,0.00019178,2,"2025-08-30T20:50:35.346",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363927,1756587035356,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:35.356",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363928,1756587035367,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:35.367",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363929,1756587035378,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:35.378",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363930,1756587035388,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:35.388",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363931,1756587035398,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:35.398",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363932,1756587035408,"fUST",-1943.64,0.00019178,2,"2025-08-30T20:50:35.408",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363933,1756587035418,"fUST",-1106.3,0.00019178,2,"2025-08-30T20:50:35.418",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363935,1756587035431,"fUST",-710.24,0.00019178,2,"2025-08-30T20:50:35.431",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363936,1756587035441,"fUST",-2137.31,0.00019178,2,"2025-08-30T20:50:35.441",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363937,1756587035452,"fUST",-1219.32,0.00019178,2,"2025-08-30T20:50:35.452",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363938,1756587035463,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:35.463",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363939,1756587035474,"fUST",-405.78991659,0.00019178,2,"2025-08-30T20:50:35.474",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363940,1756587035484,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:35.484",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363941,1756587035494,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:35.494",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363942,1756587035505,"fUST",-859.18,0.00019178,2,"2025-08-30T20:50:35.505",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363943,1756587035515,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:35.515",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363944,1756587035525,"fUST",-1700.37,0.00019178,2,"2025-08-30T20:50:35.525",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363946,1756587035534,"fUST",-2153.84,0.00019178,2,"2025-08-30T20:50:35.534",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363947,1756587035544,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:35.544",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363948,1756587035554,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:35.554",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363949,1756587035564,"fUST",-1640.07,0.00019178,2,"2025-08-30T20:50:35.564",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363950,1756587035573,"fUST",-591.9,0.00019178,2,"2025-08-30T20:50:35.573",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363951,1756587035583,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:35.583",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363952,1756587035594,"fUST",-1830.89,0.00019178,2,"2025-08-30T20:50:35.594",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363953,1756587035604,"fUST",-482.20110595,0.00019178,2,"2025-08-30T20:50:35.604",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363954,1756587035613,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:35.613",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363956,1756587035623,"fUST",-788.41,0.00019178,2,"2025-08-30T20:50:35.623",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363957,1756587035632,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:35.632",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363958,1756587035642,"fUST",-547.45,0.00019178,2,"2025-08-30T20:50:35.642",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363959,1756587035652,"fUST",-794.39,0.00019178,2,"2025-08-30T20:50:35.652",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363960,1756587035661,"fUST",-776.47,0.00019178,2,"2025-08-30T20:50:35.661",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363961,1756587035674,"fUST",-1611.55,0.00019178,2,"2025-08-30T20:50:35.674",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363962,1756587035683,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:35.683",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363963,1756587035693,"fUST",-520.20843973,0.00019178,2,"2025-08-30T20:50:35.693",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363964,1756587035703,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:35.703",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363966,1756587035712,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:35.712",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363967,1756587035721,"fUST",-1084.39,0.00019178,2,"2025-08-30T20:50:35.721",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363968,1756587035733,"fUST",-821.96,0.00019178,2,"2025-08-30T20:50:35.733",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363969,1756587035743,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:35.743",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363970,1756587035753,"fUST",-895.84,0.00019178,2,"2025-08-30T20:50:35.753",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363971,1756587035763,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:35.763",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363972,1756587035773,"fUST",-746.95,0.00019178,2,"2025-08-30T20:50:35.773",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363973,1756587035783,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:35.783",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363974,1756587035793,"fUST",-1826.29,0.00019178,2,"2025-08-30T20:50:35.793",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363976,1756587035804,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:35.804",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363977,1756587035814,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:35.814",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363978,1756587035823,"fUST",-766.98,0.00019178,2,"2025-08-30T20:50:35.823",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363979,1756587035833,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:35.833",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363980,1756587035842,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:35.842",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363981,1756587035852,"fUST",-1076.82,0.00019178,2,"2025-08-30T20:50:35.852",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363982,1756587035861,"fUST",-909.57,0.00019178,2,"2025-08-30T20:50:35.861",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363983,1756587035872,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:35.872",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363984,1756587035882,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:35.882",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363986,1756587035891,"fUST",-1595.48,0.00019178,2,"2025-08-30T20:50:35.891",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363987,1756587035902,"fUST",-1000.0,0.00019178,2,"2025-08-30T20:50:35.902",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363988,1756587035911,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:35.911",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363989,1756587035920,"fUST",-808.81,0.00019178,2,"2025-08-30T20:50:35.920",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363990,1756587035931,"fUST",-515.87,0.00019178,2,"2025-08-30T20:50:35.931",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363991,1756587035940,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:35.940",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363992,1756587035950,"fUST",-723.22,0.00019178,2,"2025-08-30T20:50:35.950",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363993,1756587035959,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:35.959",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363994,1756587035969,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:35.969",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363996,1756587035979,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:35.979",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363997,1756587035989,"fUST",-581.06,0.00019178,2,"2025-08-30T20:50:35.989",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363998,1756587035999,"fUST",-626.38230486,0.00019178,2,"2025-08-30T20:50:35.999",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382363999,1756587036009,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.009",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364000,1756587036019,"fUST",-1821.88,0.00019178,2,"2025-08-30T20:50:36.019",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364001,1756587036032,"fUST",-769.13,0.00019178,2,"2025-08-30T20:50:36.032",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364002,1756587036043,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.043",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364003,1756587036052,"fUST",-573.47,0.00019178,2,"2025-08-30T20:50:36.052",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364004,1756587036062,"fUST",-2007.49,0.00019178,2,"2025-08-30T20:50:36.062",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364006,1756587036071,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.071",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364007,1756587036081,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.081",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364008,1756587036091,"fUST",-543.05,0.00019178,2,"2025-08-30T20:50:36.091",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364009,1756587036101,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.101",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364010,1756587036111,"fUST",-538.67,0.00019178,2,"2025-08-30T20:50:36.111",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364011,1756587036120,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.120",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364012,1756587036130,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.130",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364013,1756587036140,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.140",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364015,1756587036151,"fUST",-2415.51,0.00019178,2,"2025-08-30T20:50:36.151",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364016,1756587036161,"fUST",-1246.09,0.00019178,2,"2025-08-30T20:50:36.161",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364017,1756587036172,"fUST",-643.07,0.00019178,2,"2025-08-30T20:50:36.172",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364018,1756587036181,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.181",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364019,1756587036190,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.190",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364020,1756587036200,"fUST",-736.91,0.00019178,2,"2025-08-30T20:50:36.200",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364021,1756587036210,"fUST",-631.25,0.00019178,2,"2025-08-30T20:50:36.210",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364022,1756587036219,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.219",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364023,1756587036228,"fUST",-1179.53,0.00019178,2,"2025-08-30T20:50:36.228",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364024,1756587036238,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.238",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364026,1756587036248,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.248",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364027,1756587036258,"fUST",-687.64,0.00019178,2,"2025-08-30T20:50:36.258",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364028,1756587036268,"fUST",-1242.18,0.00019178,2,"2025-08-30T20:50:36.268",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364029,1756587036278,"fUST",-933.85,0.00019178,2,"2025-08-30T20:50:36.278",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364030,1756587036287,"fUST",-481.4890296,0.00019178,2,"2025-08-30T20:50:36.287",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364031,1756587036297,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.297",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364032,1756587036308,"fUST",-827.76,0.00019178,2,"2025-08-30T20:50:36.308",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364033,1756587036318,"fUST",-713.13,0.00019178,2,"2025-08-30T20:50:36.318",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364034,1756587036329,"fUST",-890.68,0.00019178,2,"2025-08-30T20:50:36.329",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364036,1756587036339,"fUST",-529.28,0.00019178,2,"2025-08-30T20:50:36.339",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364037,1756587036351,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.351",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364038,1756587036361,"fUST",-1096.48,0.00019178,2,"2025-08-30T20:50:36.361",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364039,1756587036371,"fUST",-495.3,0.00019178,2,"2025-08-30T20:50:36.371",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364040,1756587036381,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.381",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364041,1756587036392,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.392",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364042,1756587036402,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.402",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364043,1756587036413,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.413",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364044,1756587036427,"fUST",-483.95814035,0.00019178,2,"2025-08-30T20:50:36.427",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364046,1756587036437,"fUST",-1118.83,0.00019178,2,"2025-08-30T20:50:36.437",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364047,1756587036448,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.448",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364048,1756587036458,"fUST",-553.23,0.00019178,2,"2025-08-30T20:50:36.458",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364049,1756587036468,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.468",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364050,1756587036477,"fUST",-919.38,0.00019178,2,"2025-08-30T20:50:36.477",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364051,1756587036487,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.487",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364052,1756587036496,"fUST",-522.35,0.00019178,2,"2025-08-30T20:50:36.496",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364053,1756587036506,"fUST",-5885.35,0.00019178,2,"2025-08-30T20:50:36.506",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364054,1756587036515,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.515",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364056,1756587036524,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.524",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364057,1756587036535,"fUST",-798.55,0.00019178,2,"2025-08-30T20:50:36.535",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364058,1756587036544,"fUST",-1300.48,0.00019178,2,"2025-08-30T20:50:36.544",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364059,1756587036554,"fUST",-630.36,0.00019178,2,"2025-08-30T20:50:36.554",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364060,1756587036563,"fUST",-3758.29,0.00019178,2,"2025-08-30T20:50:36.563",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364061,1756587036573,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.573",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364062,1756587036583,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.583",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364063,1756587036592,"fUST",-584.78,0.00019178,2,"2025-08-30T20:50:36.592",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364064,1756587036601,"fUST",-1528.41,0.00019178,2,"2025-08-30T20:50:36.601",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364066,1756587036611,"fUST",-945.48,0.00019178,2,"2025-08-30T20:50:36.611",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364067,1756587036620,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.620",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364068,1756587036630,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.630",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364069,1756587036639,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.639",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364070,1756587036648,"fUST",-750.49,0.00019178,2,"2025-08-30T20:50:36.648",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364071,1756587036659,"fUST",-526.85,0.00019178,2,"2025-08-30T20:50:36.659",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364072,1756587036668,"fUST",-667.81,0.00019178,2,"2025-08-30T20:50:36.668",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364073,1756587036678,"fUST",-734.6,0.00019178,2,"2025-08-30T20:50:36.678",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364074,1756587036688,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.688",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364076,1756587036698,"fUST",-6944.08,0.00019178,2,"2025-08-30T20:50:36.698",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364077,1756587036707,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.707",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364078,1756587036716,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.716",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364079,1756587036725,"fUST",-4728.31,0.00019178,2,"2025-08-30T20:50:36.725",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364080,1756587036734,"fUST",-1128.8,0.00019178,2,"2025-08-30T20:50:36.734",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364081,1756587036743,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.743",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364082,1756587036752,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.752",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364083,1756587036762,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.762",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364084,1756587036771,"fUST",-604.18,0.00019178,2,"2025-08-30T20:50:36.771",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364086,1756587036780,"fUST",-720.56,0.00019178,2,"2025-08-30T20:50:36.780",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364087,1756587036790,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.790",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364088,1756587036799,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.799",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364089,1756587036808,"fUST",-1271.35,0.00019178,2,"2025-08-30T20:50:36.808",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364090,1756587036818,"fUST",-2911.69,0.00019178,2,"2025-08-30T20:50:36.818",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364091,1756587036827,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.827",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364092,1756587036837,"fUST",-1841.83,0.00019178,2,"2025-08-30T20:50:36.837",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364093,1756587036846,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.846",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364094,1756587036856,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.856",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364096,1756587036865,"fUST",-1189.36,0.00019178,2,"2025-08-30T20:50:36.865",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364097,1756587036875,"fUST",-1984.66,0.00019178,2,"2025-08-30T20:50:36.875",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364098,1756587036884,"fUST",-854.43,0.00019178,2,"2025-08-30T20:50:36.884",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364099,1756587036893,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.893",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364100,1756587036902,"fUST",-1666.95,0.00019178,2,"2025-08-30T20:50:36.902",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364101,1756587036911,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.911",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364102,1756587036922,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.922",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364103,1756587036932,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.932",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364104,1756587036941,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.941",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364106,1756587036950,"fUST",-919.22,0.00019178,2,"2025-08-30T20:50:36.950",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364107,1756587036959,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.959",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364108,1756587036969,"fUST",-899.17,0.00019178,2,"2025-08-30T20:50:36.969",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364109,1756587036978,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.978",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364110,1756587036987,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.987",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364111,1756587036996,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:36.996",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364112,1756587037005,"fUST",-672.62,0.00019178,2,"2025-08-30T20:50:37.005",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364113,1756587037015,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.015",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364114,1756587037024,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.024",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364116,1756587037037,"fUST",-574.35,0.00019178,2,"2025-08-30T20:50:37.037",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364117,1756587037047,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.047",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364118,1756587037056,"fUST",-602.87,0.00019178,2,"2025-08-30T20:50:37.056",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364119,1756587037065,"fUST",-568.8,0.00019178,2,"2025-08-30T20:50:37.065",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364120,1756587037075,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.075",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364121,1756587037084,"fUST",-897.28,0.00019178,2,"2025-08-30T20:50:37.084",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364122,1756587037093,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.093",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364123,1756587037103,"fUST",-528.11,0.00019178,2,"2025-08-30T20:50:37.103",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364124,1756587037112,"fUST",-410.06432354,0.00019178,2,"2025-08-30T20:50:37.112",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364126,1756587037122,"fUST",-621.35725847,0.00019178,2,"2025-08-30T20:50:37.122",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364127,1756587037131,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.131",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364128,1756587037140,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.140",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364129,1756587037150,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.150",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364130,1756587037159,"fUST",-2111.95,0.00019178,2,"2025-08-30T20:50:37.159",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364131,1756587037168,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.168",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364132,1756587037178,"fUST",-703.45,0.00019178,2,"2025-08-30T20:50:37.178",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364133,1756587037187,"fUST",-343.87502654,0.00019178,2,"2025-08-30T20:50:37.187",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364134,1756587037197,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.197",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364136,1756587037206,"fUST",-1786.12,0.00019178,2,"2025-08-30T20:50:37.206",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364137,1756587037215,"fUST",-986.28,0.00019178,2,"2025-08-30T20:50:37.215",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364138,1756587037225,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.225",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364139,1756587037235,"fUST",-620.44,0.00019178,2,"2025-08-30T20:50:37.235",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364140,1756587037245,"fUST",-868.53,0.00019178,2,"2025-08-30T20:50:37.245",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364141,1756587037254,"fUST",-1626.55,0.00019178,2,"2025-08-30T20:50:37.254",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364142,1756587037264,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.264",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364143,1756587037274,"fUST",-498.25,0.00019178,2,"2025-08-30T20:50:37.274",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364144,1756587037283,"fUST",-544.41,0.00019178,2,"2025-08-30T20:50:37.283",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364146,1756587037293,"fUST",-658.58,0.00019178,2,"2025-08-30T20:50:37.293",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364147,1756587037303,"fUST",-1921.74,0.00019178,2,"2025-08-30T20:50:37.303",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364148,1756587037312,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.312",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364149,1756587037323,"fUST",-602.8,0.00019178,2,"2025-08-30T20:50:37.323",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364150,1756587037333,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.333",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364151,1756587037343,"fUST",-1013.06,0.00019178,2,"2025-08-30T20:50:37.343",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364152,1756587037353,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.353",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364153,1756587037362,"fUST",-1094.5,0.00019178,2,"2025-08-30T20:50:37.362",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364155,1756587037372,"fUST",-162.58944037,0.00019178,2,"2025-08-30T20:50:37.372",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364156,1756587037383,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.383",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364157,1756587037394,"fUST",-1477.74,0.00019178,2,"2025-08-30T20:50:37.394",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364158,1756587037403,"fUST",-915.0,0.00019178,2,"2025-08-30T20:50:37.403",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364159,1756587037413,"fUST",-1922.73,0.00019178,2,"2025-08-30T20:50:37.413",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364160,1756587037423,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.423",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364161,1756587037432,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.432",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364162,1756587037442,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.442",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364163,1756587037452,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.452",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364165,1756587037462,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.462",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364166,1756587037472,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.472",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364167,1756587037482,"fUST",-13737.41,0.00019178,2,"2025-08-30T20:50:37.482",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364168,1756587037493,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.493",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364169,1756587037504,"fUST",-1273.21,0.00019178,2,"2025-08-30T20:50:37.504",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364170,1756587037515,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.515",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364171,1756587037525,"fUST",-1537.76,0.00019178,2,"2025-08-30T20:50:37.525",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364172,1756587037536,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.536",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364174,1756587037547,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.547",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364175,1756587037556,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.556",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364176,1756587037567,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.567",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364177,1756587037579,"fUST",-550.53,0.00019178,2,"2025-08-30T20:50:37.579",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364178,1756587037590,"fUST",-585.74,0.00019178,2,"2025-08-30T20:50:37.590",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364179,1756587037602,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.602",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364180,1756587037613,"fUST",-1046.91,0.00019178,2,"2025-08-30T20:50:37.613",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364182,1756587037622,"fUST",-2515.11,0.00019178,2,"2025-08-30T20:50:37.622",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364184,1756587037631,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.631",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364186,1756587037641,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.641",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364187,1756587037651,"fUST",-576.79,0.00019178,2,"2025-08-30T20:50:37.651",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364188,1756587037661,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.661",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364189,1756587037670,"fUST",-2957.6,0.00019178,2,"2025-08-30T20:50:37.670",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364190,1756587037679,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.679",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364191,1756587037689,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.689",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364192,1756587037699,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.699",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364193,1756587037709,"fUST",-1277.53,0.00019178,2,"2025-08-30T20:50:37.709",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364194,1756587037718,"fUST",-1570.88,0.00019178,2,"2025-08-30T20:50:37.718",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364196,1756587037729,"fUST",-480.2,0.00019178,2,"2025-08-30T20:50:37.729",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364197,1756587037738,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.738",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364199,1756587037747,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.747",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364200,1756587037757,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.757",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364202,1756587037767,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.767",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364204,1756587037776,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.776",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364205,1756587037785,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.785",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364207,1756587037795,"fUST",-837.93,0.00019178,2,"2025-08-30T20:50:37.795",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364209,1756587037805,"fUST",-1466.01,0.00019178,2,"2025-08-30T20:50:37.805",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364212,1756587037815,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.815",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364213,1756587037824,"fUST",-829.07,0.00019178,2,"2025-08-30T20:50:37.824",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364215,1756587037834,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.834",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364216,1756587037844,"fUST",-1234.01,0.00019178,2,"2025-08-30T20:50:37.844",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364217,1756587037853,"fUST",-962.54,0.00019178,2,"2025-08-30T20:50:37.853",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364218,1756587037862,"fUST",-1770.62,0.00019178,2,"2025-08-30T20:50:37.862",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364219,1756587037873,"fUST",-1026.54,0.00019178,2,"2025-08-30T20:50:37.873",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364221,1756587037882,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.882",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364222,1756587037892,"fUST",-2070.99,0.00019178,2,"2025-08-30T20:50:37.892",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364225,1756587037901,"fUST",-1503.3,0.00019178,2,"2025-08-30T20:50:37.901",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364227,1756587037911,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.911",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364229,1756587037920,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.920",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364231,1756587037930,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.930",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364233,1756587037939,"fUST",-497.2,0.00019178,2,"2025-08-30T20:50:37.939",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364236,1756587037949,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.949",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364238,1756587037959,"fUST",-10609.09,0.00019178,2,"2025-08-30T20:50:37.959",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364240,1756587037968,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.968",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364242,1756587037978,"fUST",-1285.14,0.00019178,2,"2025-08-30T20:50:37.978",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364245,1756587037987,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.987",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364247,1756587037996,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:37.996",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364248,1756587038006,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:38.006",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364249,1756587038015,"fUST",-352.68535756,0.00019178,2,"2025-08-30T20:50:38.015",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364250,1756587038026,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:38.026",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364251,1756587038041,"fUST",-1495.18,0.00019178,2,"2025-08-30T20:50:38.041",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364252,1756587038051,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:38.051",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364253,1756587038063,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:38.063",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364255,1756587038072,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:38.072",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364256,1756587038082,"fUST",-481.0,0.00019178,2,"2025-08-30T20:50:38.082",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364257,1756587038091,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:38.091",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364258,1756587038100,"fUST",-177.55687785,0.00019178,2,"2025-08-30T20:50:38.100",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364259,1756587038113,"fUST",-504.21,0.00019178,2,"2025-08-30T20:50:38.113",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364260,1756587038123,"fUST",-1817.27,0.00019178,2,"2025-08-30T20:50:38.123",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364261,1756587038134,"fUST",-1987.05,0.00019178,2,"2025-08-30T20:50:38.134",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364262,1756587038143,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:38.143",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364263,1756587038153,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:38.153",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364265,1756587038162,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:38.162",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364266,1756587038171,"fUST",-2006.8,0.00019178,2,"2025-08-30T20:50:38.171",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364268,1756587038181,"fUST",-500.0,0.00019178,2,"2025-08-30T20:50:38.181",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364269,1756587038191,"fUST",-1016.06,0.00019178,2,"2025-08-30T20:50:38.191",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364270,1756587038200,"fUST",-546.96244475,0.00019178,2,"2025-08-30T20:50:38.200",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364272,1756587038209,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:38.209",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364274,1756587038218,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:38.218",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364276,1756587038228,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:38.228",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364278,1756587038237,"fUST",-1920.12,0.00019178,2,"2025-08-30T20:50:38.237",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364281,1756587038247,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:38.247",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364282,1756587038257,"fUST",-354.94049852,0.00019178,2,"2025-08-30T20:50:38.257",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364283,1756587038266,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:38.266",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364284,1756587038276,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:38.276",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364285,1756587038287,"fUST",-7539.8,0.00019178,2,"2025-08-30T20:50:38.287",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364286,1756587038299,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:38.299",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364287,1756587038310,"fUST",-576.29,0.00019178,2,"2025-08-30T20:50:38.310",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364288,1756587038319,"fUST",-1257.09,0.00019178,2,"2025-08-30T20:50:38.319",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364291,1756587038480,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:38.480",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364292,1756587038492,"fUST",-1165.52,0.00019178,2,"2025-08-30T20:50:38.492",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364294,1756587038502,"fUST",-2238.62,0.00019178,2,"2025-08-30T20:50:38.502",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364295,1756587038512,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:38.512",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364296,1756587038521,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:38.521",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364297,1756587038530,"fUST",-500.0,0.00019178,2,"2025-08-30T20:50:38.530",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364298,1756587038539,"fUST",-172.37182722,0.00019178,2,"2025-08-30T20:50:38.539",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364299,1756587038549,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:38.549",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364300,1756587038558,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:38.558",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364301,1756587038567,"fUST",-231.510682,0.00019178,2,"2025-08-30T20:50:38.567",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364302,1756587038576,"fUST",-1440.51,0.00019178,2,"2025-08-30T20:50:38.576",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364304,1756587038585,"fUST",-621.32,0.00019178,2,"2025-08-30T20:50:38.585",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364305,1756587038595,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:38.595",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364306,1756587038605,"fUST",-4058.47,0.00019178,2,"2025-08-30T20:50:38.605",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364307,1756587038614,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:38.614",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364308,1756587038624,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:38.624",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364309,1756587038634,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:38.634",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364310,1756587038644,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:38.644",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364311,1756587038653,"fUST",-588.32739687,0.00019178,2,"2025-08-30T20:50:38.653",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364312,1756587038663,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:38.663",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364314,1756587038672,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:38.672",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364315,1756587038681,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:38.681",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364316,1756587038691,"fUST",-820.18,0.00019178,2,"2025-08-30T20:50:38.691",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364317,1756587038700,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:38.700",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364318,1756587038710,"fUST",-7769.72,0.00019178,2,"2025-08-30T20:50:38.710",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364319,1756587038719,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:38.719",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364320,1756587038729,"fUST",-1291.52,0.00019178,2,"2025-08-30T20:50:38.729",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364321,1756587038739,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:38.739",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364322,1756587038748,"fUST",-918.81,0.00019178,2,"2025-08-30T20:50:38.748",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364324,1756587038757,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:38.757",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364325,1756587038767,"fUST",-1008.06,0.00019178,2,"2025-08-30T20:50:38.767",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364326,1756587038775,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:38.775",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364327,1756587038785,"fUST",-193.67201749,0.00019178,2,"2025-08-30T20:50:38.785",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364328,1756587038794,"fUST",-625.94,0.00019178,2,"2025-08-30T20:50:38.794",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364329,1756587038803,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:38.803",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364330,1756587038812,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:38.812",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364331,1756587038821,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:38.821",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364332,1756587038830,"fUST",-4458.81,0.00019178,2,"2025-08-30T20:50:38.830",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364333,1756587038840,"fUST",-1217.92,0.00019178,2,"2025-08-30T20:50:38.840",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364335,1756587038849,"fUST",-1858.79,0.00019178,2,"2025-08-30T20:50:38.849",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364336,1756587038858,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:38.858",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364337,1756587038867,"fUST",-667.18,0.00019178,2,"2025-08-30T20:50:38.867",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364338,1756587038876,"fUST",-2350.77,0.00019178,2,"2025-08-30T20:50:38.876",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364339,1756587038885,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:38.885",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364340,1756587038895,"fUST",-3907.74,0.00019178,2,"2025-08-30T20:50:38.895",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364341,1756587038904,"fUST",-558.67,0.00019178,2,"2025-08-30T20:50:38.904",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364342,1756587038914,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:38.914",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364343,1756587038924,"fUST",-2858.33,0.00019178,2,"2025-08-30T20:50:38.924",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364345,1756587038934,"fUST",-1686.55,0.00019178,2,"2025-08-30T20:50:38.934",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364346,1756587038944,"fUST",-890.66,0.00019178,2,"2025-08-30T20:50:38.944",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364347,1756587038953,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:38.953",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364348,1756587038962,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:38.962",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364349,1756587038972,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:38.972",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364350,1756587038981,"fUST",-2263.01,0.00019178,2,"2025-08-30T20:50:38.981",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364351,1756587039000,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:39.000",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364352,1756587039010,"fUST",-769.19,0.00019178,2,"2025-08-30T20:50:39.010",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364354,1756587039019,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:39.019",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364355,1756587039039,"fUST",-2703.86,0.00019178,2,"2025-08-30T20:50:39.039",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364356,1756587039048,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:39.048",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364357,1756587039058,"fUST",-5426.55,0.00019178,2,"2025-08-30T20:50:39.058",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364358,1756587039067,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:39.067",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364359,1756587039077,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:39.077",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364360,1756587039086,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:39.086",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364361,1756587039096,"fUST",-967.63,0.00019178,2,"2025-08-30T20:50:39.096",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364362,1756587039105,"fUST",-1138.01,0.00019178,2,"2025-08-30T20:50:39.105",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364364,1756587039114,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:39.114",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364365,1756587039125,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:39.125",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364366,1756587039134,"fUST",-834.12,0.00019178,2,"2025-08-30T20:50:39.134",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364367,1756587039144,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:39.144",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364368,1756587039153,"fUST",-2575.27,0.00019178,2,"2025-08-30T20:50:39.153",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364369,1756587039163,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:39.163",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364370,1756587039172,"fUST",-981.3,0.00019178,2,"2025-08-30T20:50:39.172",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364371,1756587039182,"fUST",-833.44,0.00019178,2,"2025-08-30T20:50:39.182",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364372,1756587039192,"fUST",-1970.91,0.00019178,2,"2025-08-30T20:50:39.192",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364374,1756587039201,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:39.201",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364375,1756587039211,"fUST",-546.36,0.00019178,2,"2025-08-30T20:50:39.211",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364376,1756587039220,"fUST",-2358.56,0.00019178,2,"2025-08-30T20:50:39.220",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364377,1756587039230,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:39.230",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364378,1756587039240,"fUST",-502.81,0.00019178,2,"2025-08-30T20:50:39.240",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364379,1756587039249,"fUST",-1583.22,0.00019178,2,"2025-08-30T20:50:39.249",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364380,1756587039259,"fUST",-532.65,0.00019178,2,"2025-08-30T20:50:39.259",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364381,1756587039268,"fUST",-644.43,0.00019178,2,"2025-08-30T20:50:39.268",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364382,1756587039278,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:39.278",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364384,1756587039287,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:39.287",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364385,1756587039297,"fUST",-1431.44,0.00019178,2,"2025-08-30T20:50:39.297",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364386,1756587039307,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:39.307",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364387,1756587039316,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:39.316",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364388,1756587039326,"fUST",-486.67,0.00019178,2,"2025-08-30T20:50:39.326",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364389,1756587039335,"fUST",-1689.73,0.00019178,2,"2025-08-30T20:50:39.335",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364390,1756587039345,"fUST",-1126.03,0.00019178,2,"2025-08-30T20:50:39.345",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364391,1756587039355,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:39.355",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364392,1756587039364,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:39.364",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364394,1756587039373,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:39.373",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364395,1756587039383,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:39.383",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364396,1756587039393,"fUST",-349.52111818,0.00019178,2,"2025-08-30T20:50:39.393",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364397,1756587039403,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:39.403",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364398,1756587039412,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:39.412",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364399,1756587039422,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:39.422",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364400,1756587039431,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:39.431",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364401,1756587039441,"fUST",-1110.6,0.00019178,2,"2025-08-30T20:50:39.441",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364402,1756587039451,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:39.451",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364403,1756587039461,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:39.461",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364405,1756587039471,"fUST",-551.2,0.00019178,2,"2025-08-30T20:50:39.471",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364406,1756587039480,"fUST",-299.73117619,0.00019178,2,"2025-08-30T20:50:39.480",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364407,1756587039490,"fUST",-1046.67,0.00019178,2,"2025-08-30T20:50:39.490",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364408,1756587039499,"fUST",-1492.67,0.00019178,2,"2025-08-30T20:50:39.499",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364409,1756587039509,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:39.509",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364410,1756587039519,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:39.519",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364411,1756587039529,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:39.529",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364412,1756587039538,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:39.538",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364413,1756587039548,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:39.548",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364415,1756587039557,"fUST",-494.38,0.00019178,2,"2025-08-30T20:50:39.557",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364416,1756587039566,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:39.566",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364417,1756587039576,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:39.576",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364418,1756587039585,"fUST",-6583.15047949,0.00019178,2,"2025-08-30T20:50:39.585",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364453,1756587041754,"fUST",-1366.34850926,0.00019178,2,"2025-08-30T20:50:41.754",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364454,1756587041777,"fUST",-1820.22101125,0.00019178,2,"2025-08-30T20:50:41.777",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364456,1756587041787,"fUST",-509.72315815,0.00019178,2,"2025-08-30T20:50:41.787",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364457,1756587041796,"fUST",-4630.59,0.00019178,2,"2025-08-30T20:50:41.796",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364458,1756587041805,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:41.805",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364459,1756587041815,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:41.815",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364460,1756587041825,"fUST",-727.15,0.00019178,2,"2025-08-30T20:50:41.825",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364461,1756587041834,"fUST",-541.20292116,0.00019178,2,"2025-08-30T20:50:41.834",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364483,1756587042992,"fUST",-121.75649087,0.00019066,2,"2025-08-30T20:50:42.992",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364484,1756587043007,"fUST",-378.24350913,0.00019066,2,"2025-08-30T20:50:43.007",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364485,1756587043016,"fUST",-500.0,0.00019066,2,"2025-08-30T20:50:43.016",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364487,1756587043027,"fUST",-500.0,0.00019066,2,"2025-08-30T20:50:43.027",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364488,1756587043042,"fUST",-500.0,0.00019066,2,"2025-08-30T20:50:43.042",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364489,1756587043051,"fUST",-500.0,0.00019066,2,"2025-08-30T20:50:43.051",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364490,1756587043060,"fUST",-575.85033513,0.00019066,2,"2025-08-30T20:50:43.060",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364491,1756587043070,"fUST",-649.27789537,0.00019066,2,"2025-08-30T20:50:43.070",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364492,1756587043079,"fUST",-492.5252563,0.00019066,2,"2025-08-30T20:50:43.079",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364493,1756587043088,"fUST",-500.0,0.00019066,2,"2025-08-30T20:50:43.088",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364494,1756587043098,"fUST",-500.0,0.00019066,2,"2025-08-30T20:50:43.098",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364495,1756587043107,"fUST",-500.0,0.00019066,2,"2025-08-30T20:50:43.107",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364496,1756587043116,"fUST",-500.0,0.00019066,2,"2025-08-30T20:50:43.116",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364498,1756587043125,"fUST",-500.0,0.00019066,2,"2025-08-30T20:50:43.125",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364499,1756587043135,"fUST",-582.62291,0.00019066,2,"2025-08-30T20:50:43.135",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364500,1756587043144,"fUST",-500.0,0.00019066,2,"2025-08-30T20:50:43.144",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364501,1756587043154,"fUST",-500.0,0.00019066,2,"2025-08-30T20:50:43.154",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364502,1756587043164,"fUST",-500.0,0.00019066,2,"2025-08-30T20:50:43.164",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364504,1756587043173,"fUST",-500.0,0.00019066,2,"2025-08-30T20:50:43.173",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364505,1756587043182,"fUST",-500.0,0.00019066,2,"2025-08-30T20:50:43.182",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364506,1756587043191,"fUST",-500.0,0.00019066,2,"2025-08-30T20:50:43.191",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364507,1756587043200,"fUST",-500.0,0.00019066,2,"2025-08-30T20:50:43.200",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364508,1756587043211,"fUST",-500.0,0.00019066,2,"2025-08-30T20:50:43.211",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364510,1756587043220,"fUST",-500.0,0.00019066,2,"2025-08-30T20:50:43.220",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364511,1756587043230,"fUST",-500.0,0.00019066,2,"2025-08-30T20:50:43.230",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364512,1756587043240,"fUST",-500.0,0.00019066,2,"2025-08-30T20:50:43.240",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364513,1756587043249,"fUST",-500.0,0.00019066,2,"2025-08-30T20:50:43.249",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364514,1756587043258,"fUST",-500.0,0.00019066,2,"2025-08-30T20:50:43.258",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364515,1756587043268,"fUST",-500.0,0.00019066,2,"2025-08-30T20:50:43.268",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364516,1756587043278,"fUST",-500.0,0.00019066,2,"2025-08-30T20:50:43.278",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364517,1756587043287,"fUST",-367.7604017,0.00019066,2,"2025-08-30T20:50:43.287",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364518,1756587043297,"fUST",-500.0,0.00019066,2,"2025-08-30T20:50:43.297",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364520,1756587043307,"fUST",-1471.80145598,0.00019078,2,"2025-08-30T20:50:43.307",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364521,1756587043316,"fUST",-21.57707884,0.00019178,2,"2025-08-30T20:50:43.316",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364522,1756587043325,"fUST",-616.61,0.00019178,2,"2025-08-30T20:50:43.325",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364523,1756587043334,"fUST",-630.62,0.00019178,2,"2025-08-30T20:50:43.334",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364524,1756587043344,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:43.344",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364525,1756587043353,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:43.353",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364526,1756587043362,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:43.362",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364527,1756587043372,"fUST",-1807.86,0.00019178,2,"2025-08-30T20:50:43.372",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364528,1756587043382,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:43.382",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364530,1756587043391,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:43.391",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364531,1756587043400,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:43.400",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364532,1756587043410,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:43.410",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364533,1756587043420,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:43.420",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364534,1756587043430,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:43.430",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364535,1756587043440,"fUST",-598.96,0.00019178,2,"2025-08-30T20:50:43.440",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364536,1756587043450,"fUST",-4864.97,0.00019178,2,"2025-08-30T20:50:43.450",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364537,1756587043459,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:43.459",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364538,1756587043469,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:43.469",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364540,1756587043479,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:43.479",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364541,1756587043489,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:43.489",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364542,1756587043498,"fUST",-551.0,0.00019178,2,"2025-08-30T20:50:43.498",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364543,1756587043508,"fUST",-1572.74,0.00019178,2,"2025-08-30T20:50:43.508",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364544,1756587043517,"fUST",-636.78,0.00019178,2,"2025-08-30T20:50:43.517",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364545,1756587043526,"fUST",-761.11,0.00019178,2,"2025-08-30T20:50:43.526",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364546,1756587043536,"fUST",-1024.83,0.00019178,2,"2025-08-30T20:50:43.536",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364547,1756587043545,"fUST",-485.75696551,0.00019178,2,"2025-08-30T20:50:43.545",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364548,1756587043557,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:43.557",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364550,1756587043567,"fUST",-1893.43,0.00019178,2,"2025-08-30T20:50:43.567",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364551,1756587043577,"fUST",-1700.69,0.00019178,2,"2025-08-30T20:50:43.577",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364552,1756587043586,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:43.586",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364553,1756587043596,"fUST",-579.02,0.00019178,2,"2025-08-30T20:50:43.596",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364554,1756587043607,"fUST",-1496.55,0.00019178,2,"2025-08-30T20:50:43.607",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364555,1756587043620,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:43.620",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364556,1756587043631,"fUST",-704.63,0.00019178,2,"2025-08-30T20:50:43.631",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364557,1756587043640,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:43.640",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364558,1756587043651,"fUST",-1333.18,0.00019178,2,"2025-08-30T20:50:43.651",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364560,1756587043660,"fUST",-5000.0,0.00019178,2,"2025-08-30T20:50:43.660",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364561,1756587043670,"fUST",-5000.0,0.00019178,2,"2025-08-30T20:50:43.670",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364562,1756587043680,"fUST",-5000.0,0.00019178,2,"2025-08-30T20:50:43.680",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364564,1756587043690,"fUST",-990.815,0.00019195,2,"2025-08-30T20:50:43.690",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364565,1756587043699,"fUST",-2152.0,0.00019195,2,"2025-08-30T20:50:43.699",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364567,1756587043708,"fUST",-632.0,0.00019195,2,"2025-08-30T20:50:43.708",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364569,1756587043718,"fUST",-409.0,0.00019195,2,"2025-08-30T20:50:43.718",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364570,1756587043727,"fUST",-3000.0,0.000192,2,"2025-08-30T20:50:43.727",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364571,1756587043737,"fUST",-1620.61984676,0.00019215,2,"2025-08-30T20:50:43.737",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364573,1756587043746,"fUST",-286.0,0.00019216,2,"2025-08-30T20:50:43.746",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364574,1756587043755,"fUST",-222.869,0.00019223,2,"2025-08-30T20:50:43.755",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364575,1756587043765,"fUST",-204.131,0.00019223,2,"2025-08-30T20:50:43.765",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364576,1756587043774,"fUST",-249.1,0.00019223,2,"2025-08-30T20:50:43.774",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364577,1756587043783,"fUST",-250.304,0.00019223,2,"2025-08-30T20:50:43.783",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364578,1756587043792,"fUST",-261.929,0.00019223,2,"2025-08-30T20:50:43.792",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364579,1756587043803,"fUST",-220.852,0.00019223,2,"2025-08-30T20:50:43.803",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364580,1756587043813,"fUST",-168.0,0.00019235,2,"2025-08-30T20:50:43.813",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364581,1756587043822,"fUST",-168.0,0.00019239,2,"2025-08-30T20:50:43.822",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364583,1756587043834,"fUST",-168.0,0.00019244,2,"2025-08-30T20:50:43.834",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364584,1756587043844,"fUST",-342.0,0.00019248,2,"2025-08-30T20:50:43.844",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364585,1756587043853,"fUST",-760.0,0.00019249,2,"2025-08-30T20:50:43.853",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364586,1756587043863,"fUST",-270.0,0.00019265,2,"2025-08-30T20:50:43.863",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364587,1756587043872,"fUST",-1620.61984676,0.00019284,2,"2025-08-30T20:50:43.872",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364588,1756587043882,"fUST",-151.0,0.000193,2,"2025-08-30T20:50:43.882",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364589,1756587043891,"fUST",-500.0,0.00019341,2,"2025-08-30T20:50:43.891",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364590,1756587043901,"fUST",-173.90427681,0.00019352,2,"2025-08-30T20:50:43.901",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364592,1756587043911,"fUST",-1620.61984676,0.00019352,2,"2025-08-30T20:50:43.911",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364593,1756587043921,"fUST",-168.0,0.00019361,2,"2025-08-30T20:50:43.921",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364594,1756587043931,"fUST",-1577.69,0.000194,2,"2025-08-30T20:50:43.931",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364597,1756587044092,"fUST",-150.0,0.000194,2,"2025-08-30T20:50:44.092",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364598,1756587044103,"fUST",-151.0,0.000194,2,"2025-08-30T20:50:44.103",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364599,1756587044114,"fUST",-151.0,0.000194,2,"2025-08-30T20:50:44.114",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364600,1756587044126,"fUST",-151.0,0.000194,2,"2025-08-30T20:50:44.126",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364601,1756587044136,"fUST",-151.0,0.000194,2,"2025-08-30T20:50:44.136",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364602,1756587044148,"fUST",-151.0,0.000194,2,"2025-08-30T20:50:44.148",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364603,1756587044158,"fUST",-151.0,0.000194,2,"2025-08-30T20:50:44.158",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364604,1756587044168,"fUST",-291.00142192,0.00019414,2,"2025-08-30T20:50:44.168",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364606,1756587044178,"fUST",-187.0412537,0.00019416,2,"2025-08-30T20:50:44.178",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364607,1756587044188,"fUST",-282.0,0.00019417,2,"2025-08-30T20:50:44.188",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364608,1756587044198,"fUST",-282.0,0.00019425,2,"2025-08-30T20:50:44.198",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364609,1756587044207,"fUST",-3434.94915176,0.00019451,2,"2025-08-30T20:50:44.207",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364610,1756587044219,"fUST",-480.0,0.00019452,2,"2025-08-30T20:50:44.219",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364611,1756587044229,"fUST",-500.0,0.00019452,2,"2025-08-30T20:50:44.229",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364612,1756587044238,"fUST",-441.83009214,0.00019452,2,"2025-08-30T20:50:44.238",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364613,1756587044249,"fUST",-480.0,0.00019452,2,"2025-08-30T20:50:44.249",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364614,1756587044259,"fUST",-480.0,0.00019452,2,"2025-08-30T20:50:44.259",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364616,1756587044269,"fUST",-480.0,0.00019452,2,"2025-08-30T20:50:44.269",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364617,1756587044279,"fUST",-480.0,0.00019452,2,"2025-08-30T20:50:44.279",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364618,1756587044288,"fUST",-480.0,0.00019452,2,"2025-08-30T20:50:44.288",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364619,1756587044298,"fUST",-480.0,0.00019452,2,"2025-08-30T20:50:44.298",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364620,1756587044308,"fUST",-896.31,0.00019452,2,"2025-08-30T20:50:44.308",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364621,1756587044318,"fUST",-480.0,0.00019452,2,"2025-08-30T20:50:44.318",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364622,1756587044327,"fUST",-480.0,0.00019452,2,"2025-08-30T20:50:44.327",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364623,1756587044337,"fUST",-496.45,0.00019452,2,"2025-08-30T20:50:44.337",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364624,1756587044347,"fUST",-676.38,0.00019452,2,"2025-08-30T20:50:44.347",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364626,1756587044356,"fUST",-480.0,0.00019452,2,"2025-08-30T20:50:44.356",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364627,1756587044365,"fUST",-480.0,0.00019452,2,"2025-08-30T20:50:44.365",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364628,1756587044374,"fUST",-480.0,0.00019452,2,"2025-08-30T20:50:44.374",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364629,1756587044384,"fUST",-480.0,0.00019452,2,"2025-08-30T20:50:44.384",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364630,1756587044394,"fUST",-480.0,0.00019452,2,"2025-08-30T20:50:44.394",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364631,1756587044403,"fUST",-1173.95,0.00019452,2,"2025-08-30T20:50:44.403",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364632,1756587044414,"fUST",-734.2,0.00019452,2,"2025-08-30T20:50:44.414",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364633,1756587044424,"fUST",-480.0,0.00019452,2,"2025-08-30T20:50:44.424",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364634,1756587044433,"fUST",-480.0,0.00019452,2,"2025-08-30T20:50:44.433",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364636,1756587044443,"fUST",-480.0,0.00019452,2,"2025-08-30T20:50:44.443",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364637,1756587044453,"fUST",-579.73,0.00019452,2,"2025-08-30T20:50:44.453",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364638,1756587044463,"fUST",-480.0,0.00019452,2,"2025-08-30T20:50:44.463",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364639,1756587044472,"fUST",-580.02602847,0.00019452,2,"2025-08-30T20:50:44.472",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364669,1756587046193,"fUST",-5000.0,0.00018986,2,"2025-08-30T20:50:46.193",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364670,1756587046203,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:46.203",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364672,1756587046211,"fUST",-524.92,0.00019178,2,"2025-08-30T20:50:46.211",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364673,1756587046221,"fUST",-755.56,0.00019178,2,"2025-08-30T20:50:46.221",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364674,1756587046230,"fUST",-1117.34397153,0.00019452,2,"2025-08-30T20:50:46.230",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364675,1756587046240,"fUST",-480.0,0.00019452,2,"2025-08-30T20:50:46.240",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364676,1756587046250,"fUST",-203.78088004,0.00019452,2,"2025-08-30T20:50:46.250",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364685,1756587046490,"fUST",-480.0,0.00019178,2,"2025-08-30T20:50:46.490",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364686,1756587046500,"fUST",-37.57280667,0.00019452,2,"2025-08-30T20:50:46.500",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364687,1756587046512,"fUST",-247.59349747,0.00019452,2,"2025-08-30T20:50:46.512",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382364688,1756587046523,"fUST",-11.07884429,0.00019452,2,"2025-08-30T20:50:46.523",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382366818,1756587277442,"fUST",395.134591,0.00013699,2,"2025-08-30T20:54:37.442",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382366995,1756587292642,"fUST",-299.85556782,0.00017681,2,"2025-08-30T20:54:52.642",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382367025,1756587294976,"fUST",-232.47023236,0.00017681,2,"2025-08-30T20:54:54.976",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382367066,1756587298669,"fUST",-270.6470374,0.00017681,2,"2025-08-30T20:54:58.669",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382367125,1756587303633,"fUST",-62.77178742,0.00017681,2,"2025-08-30T20:55:03.633",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382368531,1756587448045,"fUST",-307.73833342,0.00017681,2,"2025-08-30T20:57:28.045",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382368559,1756587450732,"fUST",-154.49793884,0.00017681,2,"2025-08-30T20:57:30.732",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382369045,1756587642315,"fUST",5000.0,0.0001725,2,"2025-08-30T21:00:42.315",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382369046,1756587650428,"fUST",4604.875409,0.0001725,2,"2025-08-30T21:00:50.428",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382369047,1756587650453,"fUST",395.124591,0.0001725,2,"2025-08-30T21:00:50.453",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382369048,1756587666191,"fUST",5000.0,0.0001725,2,"2025-08-30T21:01:06.191",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382369049,1756587673975,"fUST",3776.57490372,0.0001725,2,"2025-08-30T21:01:13.975",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382369050,1756587689863,"fUST",828.31050528,0.0001725,2,"2025-08-30T21:01:29.863",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382369051,1756587689885,"fUST",4171.68949472,0.0001725,2,"2025-08-30T21:01:29.885",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382369052,1756587690462,"fUST",-185.68294368,0.0001758,2,"2025-08-30T21:01:30.462",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382369053,1756587690484,"fUST",-198.24171845,0.00017591,2,"2025-08-30T21:01:30.484",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382369054,1756587693652,"fUST",-153.9573891,0.0001758,2,"2025-08-30T21:01:33.652",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382369055,1756587695431,"fUST",-79.63210137,0.0001758,2,"2025-08-30T21:01:35.431",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382369056,1756587695453,"fUST",-279.02149847,0.00017591,2,"2025-08-30T21:01:35.453",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382369057,1756587697558,"fUST",-430.8078122,0.00017591,2,"2025-08-30T21:01:37.558",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382369058,1756587698117,"fUST",896.53565107,0.0001725,2,"2025-08-30T21:01:38.117",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382369059,1756587700816,"fUST",-210.99176297,0.00017591,2,"2025-08-30T21:01:40.816",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382369060,1756587704187,"fUST",-382.83097064,0.00017591,2,"2025-08-30T21:01:44.187",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382369061,1756587706345,"fUST",-302.57643837,0.00017591,2,"2025-08-30T21:01:46.345",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382369062,1756587706618,"fUST",210.99176297,0.0001725,2,"2025-08-30T21:01:46.618",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382369063,1756587708855,"fUST",-256.59356965,0.00017591,2,"2025-08-30T21:01:48.855",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382369064,1756587713158,"fUST",-223.55501808,0.00017591,2,"2025-08-30T21:01:53.158",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382369065,1756587714431,"fUST",4720.79309124,0.0001725,2,"2025-08-30T21:01:54.431",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382369066,1756587714454,"fUST",279.20690876,0.0001725,2,"2025-08-30T21:01:54.454",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382369067,1756587715202,"fUST",-182.61270686,0.00017591,2,"2025-08-30T21:01:55.202",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382369068,1756587717053,"fUST",-159.46790154,0.00017591,2,"2025-08-30T21:01:57.053",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382369069,1756587719924,"fUST",-155.18115816,0.00017591,2,"2025-08-30T21:01:59.924",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382369070,1756587722307,"fUST",-154.49997804,0.00017591,2,"2025-08-30T21:02:02.307",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382369071,1756587722463,"fUST",430.8078122,0.0001725,2,"2025-08-30T21:02:02.463",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382369072,1756587724465,"fUST",-194.21757123,0.00017591,2,"2025-08-30T21:02:04.465",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382369073,1756587726073,"fUST",-205.81033716,0.00017591,2,"2025-08-30T21:02:06.073",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382369074,1756587728296,"fUST",-246.04334194,0.00017591,2,"2025-08-30T21:02:08.296",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382369075,1756587730247,"fUST",2217.34564973,0.0001725,2,"2025-08-30T21:02:10.247",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382369076,1756587731098,"fUST",-348.74533357,0.00017591,2,"2025-08-30T21:02:11.098",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382369077,1756587733396,"fUST",-177.41541027,0.00017591,2,"2025-08-30T21:02:13.396",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382369078,1756587733423,"fUST",-237.63618106,0.0001768,2,"2025-08-30T21:02:13.423",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382369079,1756587736542,"fUST",-196.38448002,0.0001768,2,"2025-08-30T21:02:16.542",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382369080,1756587738140,"fUST",-255.92962308,0.0001768,2,"2025-08-30T21:02:18.140",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382369081,1756587743553,"fUST",-257.53028611,0.00017503,2,"2025-08-30T21:02:23.553",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382369082,1756587748272,"fUST",-157.64962561,0.00017503,2,"2025-08-30T21:02:28.272",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382369083,1756587752149,"fUST",-199.84912844,0.00017503,2,"2025-08-30T21:02:32.149",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382369084,1756587753950,"fUST",1877.33428166,0.0001725,2,"2025-08-30T21:02:33.950",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382369085,1756587776899,"fUST",199.84912844,0.0001725,2,"2025-08-30T21:02:56.899",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382369086,1756587824736,"fUST",-214.0,0.0001748,2,"2025-08-30T21:03:44.736",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382369087,1756587842091,"fUST",214.0,0.0001725,2,"2025-08-30T21:04:02.091",0.00031025,40.09,0.7954950168649838,509349075.3996077]
[382369099,1756587937391,"fUST",5000.0,0.0001725,2,"2025-08-30T21:05:37.391",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382369100,1756587961022,"fUST",5000.0,0.0001725,2,"2025-08-30T21:06:01.022",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382369101,1756587984908,"fUST",0.01,0.0001725,2,"2025-08-30T21:06:24.908",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382369102,1756587984933,"fUST",4999.99,0.0001725,2,"2025-08-30T21:06:24.933",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382369103,1756588008393,"fUST",5000.0,0.0001725,2,"2025-08-30T21:06:48.393",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382369104,1756588031591,"fUST",0.02,0.0001725,2,"2025-08-30T21:07:11.591",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382369105,1756588031614,"fUST",4999.98,0.0001725,2,"2025-08-30T21:07:11.614",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382369106,1756588054357,"fUST",5000.0,0.0001725,2,"2025-08-30T21:07:34.357",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382369107,1756588077295,"fUST",0.03,0.0001725,2,"2025-08-30T21:07:57.295",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382369108,1756588077318,"fUST",4999.97,0.0001725,2,"2025-08-30T21:07:57.318",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382369109,1756588101294,"fUST",1725.23384231,0.0001725,2,"2025-08-30T21:08:21.294",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382369158,1756588232516,"fUST",-154.19381298,0.00017447,2,"2025-08-30T21:10:32.516",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382369160,1756588232526,"fUST",-19.58949047,0.0001748,2,"2025-08-30T21:10:32.526",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382369162,1756588232536,"fUST",-238.873048,0.00017747,2,"2025-08-30T21:10:32.536",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382369164,1756588232546,"fUST",-482.13179665,0.0001786,2,"2025-08-30T21:10:32.546",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382369166,1756588232555,"fUST",-919.4954777,0.00017945,2,"2025-08-30T21:10:32.555",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382369168,1756588232564,"fUST",-154.19381298,0.00017987,2,"2025-08-30T21:10:32.564",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382369170,1756588232573,"fUST",-29.47477614,0.00018082,2,"2025-08-30T21:10:32.573",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382369172,1756588232584,"fUST",-177.58350106,0.00018082,2,"2025-08-30T21:10:32.584",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382369174,1756588232594,"fUST",-291.04382724,0.00018195,2,"2025-08-30T21:10:32.594",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382369366,1756588238402,"fUST",-167.3945075,0.00017347,2,"2025-08-30T21:10:38.402",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382369368,1756588238412,"fUST",-1202.28472905,0.00018195,2,"2025-08-30T21:10:38.412",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382369370,1756588238423,"fUST",-1124.91954621,0.00018195,2,"2025-08-30T21:10:38.423",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382369372,1756588238433,"fUST",-1406.84772331,0.0001825,2,"2025-08-30T21:10:38.433",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382369374,1756588238442,"fUST",-154.19381297,0.00018543,2,"2025-08-30T21:10:38.442",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382369376,1756588238452,"fUST",-168.0,0.00018615,2,"2025-08-30T21:10:38.452",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382369378,1756588238462,"fUST",-1200.0,0.00018799,2,"2025-08-30T21:10:38.462",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382369380,1756588238471,"fUST",-551.83891749,0.000188,2,"2025-08-30T21:10:38.471",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382369383,1756588238487,"fUST",-306.30141891,0.000188,2,"2025-08-30T21:10:38.487",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382369385,1756588238497,"fUST",-168.0,0.00018947,2,"2025-08-30T21:10:38.497",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382369387,1756588238506,"fUST",-152.0,0.00018967,2,"2025-08-30T21:10:38.506",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382369389,1756588238516,"fUST",-300.0,0.00018967,2,"2025-08-30T21:10:38.516",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382369391,1756588238526,"fUST",-1203.09858109,0.00018968,2,"2025-08-30T21:10:38.526",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382369609,1756588240921,"fUST",-0.01284772,0.00018968,2,"2025-08-30T21:10:40.921",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382372747,1756588273804,"fUST",385.675653,0.00013699,2,"2025-08-30T21:11:13.804",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382373589,1756588368796,"fUST",-210.33691448,0.00018096,2,"2025-08-30T21:12:48.796",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382373590,1756588372157,"fUST",-245.73850312,0.00018096,2,"2025-08-30T21:12:52.157",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382373591,1756588373833,"fUST",-180.98825469,0.00018096,2,"2025-08-30T21:12:53.833",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382373592,1756588455357,"fUST",-279.62088815,0.00017915,2,"2025-08-30T21:14:15.357",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382373593,1756588478247,"fUST",-217.76846914,0.00017915,2,"2025-08-30T21:14:38.247",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382373594,1756588480342,"fUST",-139.66261859,0.00017915,2,"2025-08-30T21:14:40.342",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382373595,1756588480365,"fUST",-58.88063734,0.00018096,2,"2025-08-30T21:14:40.365",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382373596,1756588482038,"fUST",-160.0,0.00018096,2,"2025-08-30T21:14:42.038",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382373597,1756588484411,"fUST",-162.15472784,0.00018096,2,"2025-08-30T21:14:44.411",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382373598,1756588485570,"fUST",-203.95911309,0.00018096,2,"2025-08-30T21:14:45.570",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382373599,1756588487220,"fUST",-205.82930249,0.00018096,2,"2025-08-30T21:14:47.220",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382373600,1756588491783,"fUST",-348.30068373,0.00018096,2,"2025-08-30T21:14:51.783",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382373601,1756588496850,"fUST",1776.17644037,0.0001725,2,"2025-08-30T21:14:56.850",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382373602,1756588665468,"fUST",-302.51602579,0.00017553,2,"2025-08-30T21:17:45.468",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382374782,1756588777919,"fUST",-73.3375147,0.00017553,2,"2025-08-30T21:19:37.919",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382376243,1756588928836,"fUST",200.9053142,0.00017149,2,"2025-08-30T21:22:08.836",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382376313,1756588936419,"fUST",666.0,0.00017149,2,"2025-08-30T21:22:16.419",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382377159,1756589024789,"fUST",874.5112639,0.0001747,2,"2025-08-30T21:23:44.789",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382377178,1756589026564,"fUST",-168.0,0.00017703,2,"2025-08-30T21:23:46.564",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382377203,1756589029330,"fUST",-227.98808017,0.00017703,2,"2025-08-30T21:23:49.330",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382377813,1756589096844,"fUST",1039.9961394,0.00017137,2,"2025-08-30T21:24:56.844",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382378819,1756589223508,"fUST",357.0,0.00027397,120,"2025-08-30T21:27:03.508",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379020,1756589247753,"fUST",385.580087,0.00013699,2,"2025-08-30T21:27:27.753",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379160,1756589264749,"fUST",-49.13076283,0.00017703,2,"2025-08-30T21:27:44.749",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379161,1756589264771,"fUST",-236.4181896,0.00017962,2,"2025-08-30T21:27:44.771",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379165,1756589265205,"fUST",-4345.0407173,0.00017962,2,"2025-08-30T21:27:45.205",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379167,1756589265301,"fUST",-1309.9285654,0.00017962,2,"2025-08-30T21:27:45.301",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379168,1756589265330,"fUST",-207.56147128,0.00018085,2,"2025-08-30T21:27:45.330",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379169,1756589265361,"fUST",-1200.0,0.00018094,2,"2025-08-30T21:27:45.361",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379171,1756589265395,"fUST",-300.0,0.00018095,2,"2025-08-30T21:27:45.395",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379172,1756589265424,"fUST",-390.0,0.00018095,2,"2025-08-30T21:27:45.424",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379187,1756589267142,"fUST",-151.56897983,0.00018096,2,"2025-08-30T21:27:47.142",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379188,1756589267220,"fUST",-7132.36228161,0.00018096,2,"2025-08-30T21:27:47.220",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379211,1756589269950,"fUST",-174.53682288,0.00018096,2,"2025-08-30T21:27:49.950",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379232,1756589272697,"fUST",-154.28168867,0.00017985,2,"2025-08-30T21:27:52.697",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379256,1756589275522,"fUST",-31.40125501,0.00017985,2,"2025-08-30T21:27:55.522",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379257,1756589275544,"fUST",-186.46619842,0.00018096,2,"2025-08-30T21:27:55.544",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379282,1756589278472,"fUST",-154.28168867,0.00018096,2,"2025-08-30T21:27:58.472",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379319,1756589282899,"fUST",-166.96903681,0.00018096,2,"2025-08-30T21:28:02.899",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379340,1756589285672,"fUST",-242.21487359,0.00017915,2,"2025-08-30T21:28:05.672",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379362,1756589288397,"fUST",-179.128694,0.00017915,2,"2025-08-30T21:28:08.397",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379392,1756589292178,"fUST",-15.77436467,0.00017915,2,"2025-08-30T21:28:12.178",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379393,1756589292200,"fUST",-191.2149475,0.00018095,2,"2025-08-30T21:28:12.200",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379403,1756589294440,"fUST",-240.80449523,0.00017736,2,"2025-08-30T21:28:14.440",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379431,1756589298156,"fUST",-480.0,0.00017736,2,"2025-08-30T21:28:18.156",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379446,1756589299817,"fUST",-212.19964116,0.00017736,2,"2025-08-30T21:28:19.817",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379470,1756589302606,"fUST",-83.43164772,0.00017736,2,"2025-08-30T21:28:22.606",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379472,1756589302629,"fUST",-108.7850525,0.00018095,2,"2025-08-30T21:28:22.629",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379473,1756589302652,"fUST",-38.04308747,0.00018096,2,"2025-08-30T21:28:22.652",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379493,1756589304984,"fUST",-219.26402932,0.00018096,2,"2025-08-30T21:28:24.984",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379510,1756589306941,"fUST",-284.90876191,0.00018096,2,"2025-08-30T21:28:26.941",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379698,1756589329887,"fUST",-174.01879019,0.00017736,2,"2025-08-30T21:28:49.887",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379721,1756589332466,"fUST",-32.97052198,0.00017736,2,"2025-08-30T21:28:52.466",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379722,1756589332489,"fUST",-231.0362569,0.00017915,2,"2025-08-30T21:28:52.489",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379750,1756589336001,"fUST",-41.80821704,0.00017915,2,"2025-08-30T21:28:56.001",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379752,1756589336029,"fUST",-187.25532479,0.00018096,2,"2025-08-30T21:28:56.029",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379773,1756589338383,"fUST",-240.53584913,0.00018096,2,"2025-08-30T21:28:58.383",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379797,1756589341133,"fUST",-250.97651794,0.00018096,2,"2025-08-30T21:29:01.133",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379813,1756589342882,"fUST",-286.02769626,0.00018096,2,"2025-08-30T21:29:02.882",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379831,1756589344911,"fUST",-158.79265018,0.00018095,2,"2025-08-30T21:29:04.911",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379854,1756589347707,"fUST",-141.20734982,0.00018095,2,"2025-08-30T21:29:07.707",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379855,1756589347732,"fUST",-21.28807116,0.00018096,2,"2025-08-30T21:29:07.732",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379870,1756589349398,"fUST",-302.64966226,0.00018096,2,"2025-08-30T21:29:09.398",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379885,1756589350997,"fUST",-421.88548426,0.00018096,2,"2025-08-30T21:29:10.997",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379906,1756589353152,"fUST",-177.01210145,0.00018096,2,"2025-08-30T21:29:13.152",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379920,1756589355282,"fUST",-328.86551528,0.00018096,2,"2025-08-30T21:29:15.282",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379921,1756589357852,"fUST",-159.80922609,0.00018096,2,"2025-08-30T21:29:17.852",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379922,1756589360420,"fUST",-214.09981212,0.00018096,2,"2025-08-30T21:29:20.420",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379923,1756589362676,"fUST",-159.49164245,0.00018096,2,"2025-08-30T21:29:22.676",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379924,1756589364217,"fUST",-359.45326583,0.00018096,2,"2025-08-30T21:29:24.217",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379925,1756589365770,"fUST",-455.87788838,0.00018096,2,"2025-08-30T21:29:25.770",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379926,1756589370885,"fUST",-351.8776903,0.00018096,2,"2025-08-30T21:29:30.885",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379927,1756589373085,"fUST",-270.86907218,0.00018096,2,"2025-08-30T21:29:33.085",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379928,1756589374720,"fUST",-183.28086761,0.00018096,2,"2025-08-30T21:29:34.720",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379929,1756589376738,"fUST",-209.92935254,0.00017915,2,"2025-08-30T21:29:36.738",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379931,1756589379016,"fUST",-229.8203481,0.00017915,2,"2025-08-30T21:29:39.016",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379934,1756589380682,"fUST",-229.90672376,0.00017915,2,"2025-08-30T21:29:40.682",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379935,1756589382831,"fUST",-220.21225483,0.00017915,2,"2025-08-30T21:29:42.831",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379941,1756589386141,"fUST",-457.08840607,0.00017915,2,"2025-08-30T21:29:46.141",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379945,1756589388320,"fUST",-8.83439758,0.00017915,2,"2025-08-30T21:29:48.320",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379946,1756589388343,"fUST",-266.42208042,0.00018096,2,"2025-08-30T21:29:48.343",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379947,1756589390029,"fUST",-504.87141545,0.00018096,2,"2025-08-30T21:29:50.029",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379948,1756589392586,"fUST",-304.32739485,0.00018096,2,"2025-08-30T21:29:52.586",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379949,1756589394237,"fUST",-219.89239373,0.00018037,2,"2025-08-30T21:29:54.237",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379950,1756589397596,"fUST",-175.54632062,0.00018037,2,"2025-08-30T21:29:57.596",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379951,1756589400622,"fUST",-302.57643837,0.00017857,2,"2025-08-30T21:30:00.622",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379952,1756589401974,"fUST",-90.63378178,0.00017857,2,"2025-08-30T21:30:01.974",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379953,1756589401997,"fUST",-209.36621822,0.00018037,2,"2025-08-30T21:30:01.997",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379955,1756589404382,"fUST",-232.12252053,0.00018037,2,"2025-08-30T21:30:04.382",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379956,1756589405840,"fUST",-212.7986565,0.00018037,2,"2025-08-30T21:30:05.840",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379958,1756589407408,"fUST",-290.89535144,0.00018037,2,"2025-08-30T21:30:07.408",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379985,1756589410227,"fUST",-220.21225483,0.00018037,2,"2025-08-30T21:30:10.227",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379992,1756589412221,"fUST",-222.62729898,0.00018037,2,"2025-08-30T21:30:12.221",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379994,1756589413807,"fUST",-133.69461145,0.00018037,2,"2025-08-30T21:30:13.807",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379995,1756589413832,"fUST",-301.31923771,0.00018095,2,"2025-08-30T21:30:13.832",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379998,1756589416385,"fUST",-139.68076229,0.00018095,2,"2025-08-30T21:30:16.385",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382379999,1756589416412,"fUST",-221.88346813,0.00018096,2,"2025-08-30T21:30:16.412",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382380000,1756589418146,"fUST",-160.59501291,0.00018096,2,"2025-08-30T21:30:18.146",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382380001,1756589420297,"fUST",-276.7311791,0.00018096,2,"2025-08-30T21:30:20.297",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382380002,1756589422008,"fUST",-172.3908357,0.00018096,2,"2025-08-30T21:30:22.008",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382380015,1756589432471,"fUST",-918.02637208,0.00018046,2,"2025-08-30T21:30:32.471",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382380016,1756589432483,"fUST",-1784.71939472,0.00018046,2,"2025-08-30T21:30:32.483",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382380017,1756589432492,"fUST",-2408.16750032,0.00018096,2,"2025-08-30T21:30:32.492",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382380018,1756589432503,"fUST",-643.17025537,0.00018096,2,"2025-08-30T21:30:32.503",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382380089,1756589441253,"fUST",-0.00880766,0.00018096,2,"2025-08-30T21:30:41.253",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382380203,1756589445332,"fUST",-268.1740201,0.00018096,2,"2025-08-30T21:30:45.332",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382380210,1756589446663,"fUST",-280.35,0.00018096,2,"2025-08-30T21:30:46.663",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382380211,1756589447623,"fUST",-480.0,0.00018096,2,"2025-08-30T21:30:47.623",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382380212,1756589489730,"fUST",-241.19559853,0.00018096,2,"2025-08-30T21:31:29.730",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382380213,1756589595133,"fUST",222.559421,0.00017498,2,"2025-08-30T21:33:15.133",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382380214,1756589669972,"fUST",-241.19559853,0.00017915,2,"2025-08-30T21:34:29.972",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382380215,1756589669996,"fUST",-94.9451161,0.00018061,2,"2025-08-30T21:34:29.996",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382380216,1756589673552,"fUST",-222.12042826,0.00018061,2,"2025-08-30T21:34:33.552",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382380217,1756589694644,"fUST",235.28172,0.00017553,2,"2025-08-30T21:34:54.644",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382380218,1756589700389,"fUST",-276.26400764,0.00017634,2,"2025-08-30T21:35:00.389",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382380219,1756589703390,"fUST",-43.80889904,0.00017634,2,"2025-08-30T21:35:03.390",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382380220,1756589703413,"fUST",-125.46634655,0.00017715,2,"2025-08-30T21:35:03.413",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382380221,1756589705111,"fUST",-34.57010679,0.00017715,2,"2025-08-30T21:35:05.111",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382380222,1756589705352,"fUST",-244.97043413,0.00018061,2,"2025-08-30T21:35:05.352",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382380223,1756589705812,"fUST",445.53925323,0.00017553,2,"2025-08-30T21:35:05.812",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382380224,1756589706822,"fUST",-328.00999318,0.00018061,2,"2025-08-30T21:35:06.822",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382380225,1756589710365,"fUST",-220.14095777,0.00018061,2,"2025-08-30T21:35:10.365",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382380226,1756589713226,"fUST",-87.10226136,0.00018061,2,"2025-08-30T21:35:13.226",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382380227,1756589713249,"fUST",-221.74500054,0.00018096,2,"2025-08-30T21:35:13.249",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382380228,1756589716415,"fUST",-156.22643591,0.00018096,2,"2025-08-30T21:35:16.415",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382380229,1756589718031,"fUST",-191.38124444,0.00018096,2,"2025-08-30T21:35:18.031",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382380230,1756589719718,"fUST",-309.55653536,0.00018096,2,"2025-08-30T21:35:19.718",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382380231,1756589722018,"fUST",-207.8141755,0.00018096,2,"2025-08-30T21:35:22.018",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382380276,1756589925694,"fUST",-191.61854287,0.00017736,2,"2025-08-30T21:38:45.694",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382380278,1756589928092,"fUST",-151.37659072,0.00017736,2,"2025-08-30T21:38:48.092",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382380279,1756589929664,"fUST",-348.62340928,0.00017736,2,"2025-08-30T21:38:49.664",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382380280,1756589931378,"fUST",-151.34458855,0.00017736,2,"2025-08-30T21:38:51.378",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382380281,1756589936980,"fUST",-202.77507879,0.00017736,2,"2025-08-30T21:38:56.980",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382380543,1756590119058,"fUST",955.77893477,0.00017553,2,"2025-08-30T21:41:59.058",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382380993,1756590168789,"fUST",366.301082,0.00013699,2,"2025-08-30T21:42:48.789",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382381685,1756590240073,"fUST",3493.19808558,0.00017371,2,"2025-08-30T21:44:00.073",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382383991,1756590519039,"fUST",222.559422,0.0001708,2,"2025-08-30T21:48:39.039",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382384494,1756590582630,"fUST",197.48858888,0.00017553,2,"2025-08-30T21:49:42.630",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382384852,1756590631848,"fUST",-161.48883767,0.000179,2,"2025-08-30T21:50:31.848",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382384853,1756590631859,"fUST",-6014.8797939,0.00017905,2,"2025-08-30T21:50:31.859",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382384854,1756590631868,"fUST",-822.1043602,0.00017996,2,"2025-08-30T21:50:31.868",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382384855,1756590631877,"fUST",-1200.0,0.00018031,2,"2025-08-30T21:50:31.877",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382384856,1756590631887,"fUST",-300.0,0.00018031,2,"2025-08-30T21:50:31.887",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382384857,1756590631896,"fUST",-2116.02700823,0.00018032,2,"2025-08-30T21:50:31.896",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382384859,1756590631908,"fUST",-3775.92271637,0.00018032,2,"2025-08-30T21:50:31.908",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382384860,1756590631919,"fUST",-3540.6207183,0.00018032,2,"2025-08-30T21:50:31.919",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382384861,1756590631929,"fUST",-758.23003379,0.00018095,2,"2025-08-30T21:50:31.929",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382384862,1756590631938,"fUST",-265.54782138,0.00018096,2,"2025-08-30T21:50:31.938",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382384863,1756590631948,"fUST",-3506.5950029,0.00018096,2,"2025-08-30T21:50:31.948",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382384907,1756590637693,"fUST",-2359.40916201,0.00018096,2,"2025-08-30T21:50:37.693",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382384909,1756590637755,"fUST",-443.95891614,0.00018096,2,"2025-08-30T21:50:37.755",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382384954,1756590640053,"fUST",-0.00837756,0.00018096,2,"2025-08-30T21:50:40.053",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382384983,1756590643814,"fUST",-366.62604039,0.00018096,2,"2025-08-30T21:50:43.814",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382385007,1756590646273,"fUST",-7652.97867399,0.00018096,2,"2025-08-30T21:50:46.273",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382386916,1756590896794,"fUST",169.85261875,0.00017553,2,"2025-08-30T21:54:56.794",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391260,1756591221879,"fUST",357.752587,0.00013699,2,"2025-08-30T22:00:21.879",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391263,1756591308943,"fUST",-2215.48550408,0.00017985,2,"2025-08-30T22:01:48.943",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391264,1756591308972,"fUST",-719.34131521,0.00017996,2,"2025-08-30T22:01:48.972",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391265,1756591309001,"fUST",-250.0,0.00018085,2,"2025-08-30T22:01:49.001",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391266,1756591309031,"fUST",-209.40437684,0.00018085,2,"2025-08-30T22:01:49.031",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391267,1756591309059,"fUST",-1250.522448,0.00018085,2,"2025-08-30T22:01:49.059",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391268,1756591309089,"fUST",-230.50271174,0.00018095,2,"2025-08-30T22:01:49.089",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391269,1756591309235,"fUST",-249.49728826,0.00018095,2,"2025-08-30T22:01:49.235",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391270,1756591309265,"fUST",-300.0,0.00018095,2,"2025-08-30T22:01:49.265",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391271,1756591309294,"fUST",-265.54782137,0.00018096,2,"2025-08-30T22:01:49.294",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391272,1756591309322,"fUST",-246.13613258,0.00018096,2,"2025-08-30T22:01:49.322",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391273,1756591309443,"fUST",-2122.36248442,0.00018096,2,"2025-08-30T22:01:49.443",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391274,1756591309786,"fUST",-4244.72496884,0.00018096,2,"2025-08-30T22:01:49.786",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391275,1756591309825,"fUST",-1510.56006232,0.00018096,2,"2025-08-30T22:01:49.825",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391276,1756591309836,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:49.836",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391277,1756591309845,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:49.845",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391278,1756591309856,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:49.856",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391279,1756591309867,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:49.867",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391280,1756591309877,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:49.877",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391281,1756591309887,"fUST",-705.83309063,0.00018096,2,"2025-08-30T22:01:49.887",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391282,1756591309932,"fUST",-1060.16690937,0.00018096,2,"2025-08-30T22:01:49.932",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391283,1756591309961,"fUST",-1766.0,0.00018096,2,"2025-08-30T22:01:49.961",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391284,1756591309993,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:49.993",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391285,1756591310023,"fUST",-151.61131,0.00018096,2,"2025-08-30T22:01:50.023",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391286,1756591310051,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:50.051",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391287,1756591310080,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:50.080",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391288,1756591310109,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:50.109",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391289,1756591310139,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:50.139",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391290,1756591310170,"fUST",-199.062912,0.00018096,2,"2025-08-30T22:01:50.170",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391291,1756591310198,"fUST",-199.062912,0.00018096,2,"2025-08-30T22:01:50.198",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391292,1756591310226,"fUST",-199.062912,0.00018096,2,"2025-08-30T22:01:50.226",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391293,1756591310255,"fUST",-199.062912,0.00018096,2,"2025-08-30T22:01:50.255",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391294,1756591310284,"fUST",-199.062912,0.00018096,2,"2025-08-30T22:01:50.284",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391295,1756591310314,"fUST",-199.062912,0.00018096,2,"2025-08-30T22:01:50.314",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391296,1756591310368,"fUST",-199.062912,0.00018096,2,"2025-08-30T22:01:50.368",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391297,1756591310398,"fUST",-199.062912,0.00018096,2,"2025-08-30T22:01:50.398",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391298,1756591310429,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:50.429",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391299,1756591310459,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:50.459",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391300,1756591310487,"fUST",-547.380593,0.00018096,2,"2025-08-30T22:01:50.487",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391301,1756591310521,"fUST",-547.380593,0.00018096,2,"2025-08-30T22:01:50.521",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391302,1756591310552,"fUST",-547.380593,0.00018096,2,"2025-08-30T22:01:50.552",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391303,1756591310583,"fUST",-547.380593,0.00018096,2,"2025-08-30T22:01:50.583",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391304,1756591310798,"fUST",-547.380593,0.00018096,2,"2025-08-30T22:01:50.798",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391305,1756591310828,"fUST",-547.380593,0.00018096,2,"2025-08-30T22:01:50.828",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391306,1756591310859,"fUST",-547.380593,0.00018096,2,"2025-08-30T22:01:50.859",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391307,1756591310888,"fUST",-389.049457,0.00018096,2,"2025-08-30T22:01:50.888",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391308,1756591311114,"fUST",-158.331136,0.00018096,2,"2025-08-30T22:01:51.114",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391309,1756591311143,"fUST",-212.718258,0.00018096,2,"2025-08-30T22:01:51.143",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391310,1756591311173,"fUST",-212.718258,0.00018096,2,"2025-08-30T22:01:51.173",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391311,1756591311203,"fUST",-212.718258,0.00018096,2,"2025-08-30T22:01:51.203",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391312,1756591311231,"fUST",-212.718258,0.00018096,2,"2025-08-30T22:01:51.231",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391313,1756591311260,"fUST",-212.718258,0.00018096,2,"2025-08-30T22:01:51.260",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391314,1756591311290,"fUST",-212.718258,0.00018096,2,"2025-08-30T22:01:51.290",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391315,1756591311319,"fUST",-212.718258,0.00018096,2,"2025-08-30T22:01:51.319",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391316,1756591311347,"fUST",-212.718258,0.00018096,2,"2025-08-30T22:01:51.347",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391317,1756591311376,"fUST",-212.718258,0.00018096,2,"2025-08-30T22:01:51.376",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391318,1756591311404,"fUST",-212.718258,0.00018096,2,"2025-08-30T22:01:51.404",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391319,1756591311433,"fUST",-212.718258,0.00018096,2,"2025-08-30T22:01:51.433",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391320,1756591311461,"fUST",-212.718258,0.00018096,2,"2025-08-30T22:01:51.461",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391321,1756591311489,"fUST",-212.718258,0.00018096,2,"2025-08-30T22:01:51.489",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391322,1756591311517,"fUST",-212.718258,0.00018096,2,"2025-08-30T22:01:51.517",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391323,1756591311546,"fUST",-212.718258,0.00018096,2,"2025-08-30T22:01:51.546",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391324,1756591311574,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:51.574",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391325,1756591311605,"fUST",-212.718258,0.00018096,2,"2025-08-30T22:01:51.605",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391326,1756591311638,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:51.638",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391327,1756591311668,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:51.668",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391328,1756591311700,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:51.700",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391329,1756591311728,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:51.728",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391330,1756591311757,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:51.757",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391331,1756591311785,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:51.785",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391332,1756591311813,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:51.813",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391333,1756591311842,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:51.842",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391334,1756591311870,"fUST",-7.363472,0.00018096,2,"2025-08-30T22:01:51.870",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391335,1756591312112,"fUST",-143.636528,0.00018096,2,"2025-08-30T22:01:52.112",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391336,1756591312142,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:52.142",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391337,1756591312172,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:52.172",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391338,1756591312202,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:52.202",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391339,1756591312232,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:52.232",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391340,1756591312261,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:52.261",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391341,1756591312291,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:52.291",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391342,1756591312321,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:52.321",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391343,1756591312349,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:52.349",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391344,1756591312378,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:52.378",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391345,1756591312407,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:52.407",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391346,1756591312438,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:52.438",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391347,1756591312468,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:52.468",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391348,1756591312503,"fUST",-175.785096,0.00018096,2,"2025-08-30T22:01:52.503",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391349,1756591312536,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:52.536",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391350,1756591312566,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:52.566",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391351,1756591312596,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:52.596",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391352,1756591312629,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:52.629",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391353,1756591312662,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:52.662",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391354,1756591312693,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:52.693",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391355,1756591312723,"fUST",-154.886015,0.00018096,2,"2025-08-30T22:01:52.723",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391356,1756591312755,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:52.755",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391357,1756591312784,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:52.784",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391358,1756591312814,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:52.814",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391359,1756591312843,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:52.843",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391360,1756591312873,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:52.873",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391361,1756591312905,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:52.905",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391362,1756591312935,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:52.935",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391363,1756591312966,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:52.966",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391364,1756591312996,"fUST",-246.44576,0.00018096,2,"2025-08-30T22:01:52.996",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391365,1756591313025,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:53.025",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391366,1756591313053,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:53.053",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391367,1756591313786,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:53.786",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391368,1756591313814,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:53.814",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391369,1756591313841,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:53.841",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391370,1756591313870,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:53.870",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391371,1756591313898,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:53.898",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391372,1756591313926,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:53.926",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391373,1756591313954,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:53.954",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391374,1756591313982,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:53.982",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391375,1756591314011,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:54.011",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391376,1756591314040,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:54.040",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391377,1756591314069,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:54.069",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391378,1756591314097,"fUST",-199.348629,0.00018096,2,"2025-08-30T22:01:54.097",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391379,1756591314125,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:54.125",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391380,1756591314154,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:54.154",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391381,1756591314185,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:54.185",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391382,1756591314215,"fUST",-220.016084,0.00018096,2,"2025-08-30T22:01:54.215",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391383,1756591314247,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:54.247",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391384,1756591314277,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:54.277",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391385,1756591314306,"fUST",-938.45396471,0.00018096,2,"2025-08-30T22:01:54.306",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391386,1756591314334,"fUST",-666.61241683,0.00018096,2,"2025-08-30T22:01:54.334",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391387,1756591316413,"fUST",-57.832243,0.00018096,2,"2025-08-30T22:01:56.413",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391388,1756591316432,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:56.432",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391389,1756591316446,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:56.446",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391390,1756591316461,"fUST",-154.886015,0.00018096,2,"2025-08-30T22:01:56.461",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391391,1756591316479,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:56.479",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391392,1756591316493,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:56.493",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391393,1756591316507,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:56.507",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391394,1756591316521,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:56.521",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391395,1756591316537,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:56.537",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391396,1756591316551,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:56.551",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391397,1756591316566,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:56.566",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391398,1756591316580,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:56.580",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391399,1756591316594,"fUST",-43.281742,0.00018096,2,"2025-08-30T22:01:56.594",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391400,1756591316606,"fUST",-203.164018,0.00018096,2,"2025-08-30T22:01:56.606",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391401,1756591316620,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:56.620",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391402,1756591316635,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:56.635",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391403,1756591316649,"fUST",-102.503202,0.00018096,2,"2025-08-30T22:01:56.649",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391404,1756591316771,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:56.771",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391405,1756591316791,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:56.791",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391406,1756591316807,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:56.807",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391407,1756591316822,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:56.822",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391408,1756591316838,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:56.838",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391409,1756591316854,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:56.854",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391410,1756591316871,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:56.871",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391411,1756591316886,"fUST",-101.33278,0.00018096,2,"2025-08-30T22:01:56.886",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391412,1756591316896,"fUST",-49.66722,0.00018096,2,"2025-08-30T22:01:56.896",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391413,1756591316911,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:56.911",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391414,1756591316925,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:56.925",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391415,1756591316939,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:56.939",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391416,1756591316953,"fUST",-199.348629,0.00018096,2,"2025-08-30T22:01:56.953",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391417,1756591316968,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:56.968",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391418,1756591316982,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:56.982",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391419,1756591316999,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:56.999",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391420,1756591317013,"fUST",-220.016084,0.00018096,2,"2025-08-30T22:01:57.013",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391421,1756591317041,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:57.041",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391422,1756591317143,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:57.143",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391423,1756591317159,"fUST",-88.968067,0.00018096,2,"2025-08-30T22:01:57.159",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391424,1756591317169,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:57.169",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391425,1756591317179,"fUST",-500.0,0.00018096,2,"2025-08-30T22:01:57.179",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391426,1756591317188,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:57.188",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391427,1756591317198,"fUST",-47.48589771,0.00018096,2,"2025-08-30T22:01:57.198",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391428,1756591317212,"fUST",-103.51410229,0.00018096,2,"2025-08-30T22:01:57.212",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391429,1756591317222,"fUST",-177.80262302,0.00018096,2,"2025-08-30T22:01:57.222",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391430,1756591317233,"fUST",-385.29569152,0.00018096,2,"2025-08-30T22:01:57.233",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391431,1756591317308,"fUST",-114.70430848,0.00018096,2,"2025-08-30T22:01:57.308",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391432,1756591317317,"fUST",-500.0,0.00018096,2,"2025-08-30T22:01:57.317",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391433,1756591317327,"fUST",-151.0,0.00018096,2,"2025-08-30T22:01:57.327",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391434,1756591317337,"fUST",-152.14158933,0.00018096,2,"2025-08-30T22:01:57.337",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391435,1756591317346,"fUST",-201.30191311,0.00018096,2,"2025-08-30T22:01:57.346",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391436,1756591369175,"fUST",-250.0,0.00017907,2,"2025-08-30T22:02:49.175",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391437,1756591369224,"fUST",-9500.01,0.00018096,2,"2025-08-30T22:02:49.224",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391438,1756591369239,"fUST",-10000.01,0.00018096,2,"2025-08-30T22:02:49.239",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391439,1756591369293,"fUST",-10000.01,0.00018096,2,"2025-08-30T22:02:49.293",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391440,1756591369425,"fUST",-4880.70243948,0.00018096,2,"2025-08-30T22:02:49.425",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391441,1756591369455,"fUST",-45.7841416,0.00018096,2,"2025-08-30T22:02:49.455",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391442,1756591369509,"fUST",-147.03683784,0.00018096,2,"2025-08-30T22:02:49.509",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391443,1756591369575,"fUST",-125.50145716,0.00018096,2,"2025-08-30T22:02:49.575",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391444,1756591369604,"fUST",-272.538295,0.00018096,2,"2025-08-30T22:02:49.604",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391445,1756591369637,"fUST",-272.538295,0.00018096,2,"2025-08-30T22:02:49.637",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391446,1756591369665,"fUST",-272.538295,0.00018096,2,"2025-08-30T22:02:49.665",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391447,1756591369692,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:49.692",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391448,1756591369721,"fUST",-272.538295,0.00018096,2,"2025-08-30T22:02:49.721",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391449,1756591369748,"fUST",-151.008628,0.00018096,2,"2025-08-30T22:02:49.748",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391450,1756591369776,"fUST",-500.0,0.00018096,2,"2025-08-30T22:02:49.776",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391451,1756591369804,"fUST",-272.538295,0.00018096,2,"2025-08-30T22:02:49.804",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391452,1756591369831,"fUST",-272.538295,0.00018096,2,"2025-08-30T22:02:49.831",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391453,1756591369859,"fUST",-272.538295,0.00018096,2,"2025-08-30T22:02:49.859",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391454,1756591369886,"fUST",-272.538295,0.00018096,2,"2025-08-30T22:02:49.886",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391455,1756591369914,"fUST",-272.538295,0.00018096,2,"2025-08-30T22:02:49.914",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391456,1756591369942,"fUST",-272.538295,0.00018096,2,"2025-08-30T22:02:49.942",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391457,1756591369969,"fUST",-272.538295,0.00018096,2,"2025-08-30T22:02:49.969",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391458,1756591369997,"fUST",-272.538295,0.00018096,2,"2025-08-30T22:02:49.997",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391459,1756591370025,"fUST",-272.538295,0.00018096,2,"2025-08-30T22:02:50.025",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391460,1756591370052,"fUST",-272.538295,0.00018096,2,"2025-08-30T22:02:50.052",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391461,1756591370079,"fUST",-13.91756968,0.00018096,2,"2025-08-30T22:02:50.079",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391462,1756591370187,"fUST",-486.08243032,0.00018096,2,"2025-08-30T22:02:50.187",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391463,1756591370215,"fUST",-272.538295,0.00018096,2,"2025-08-30T22:02:50.215",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391464,1756591370243,"fUST",-272.538295,0.00018096,2,"2025-08-30T22:02:50.243",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391465,1756591370271,"fUST",-272.538295,0.00018096,2,"2025-08-30T22:02:50.271",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391466,1756591370300,"fUST",-272.538295,0.00018096,2,"2025-08-30T22:02:50.300",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391467,1756591370329,"fUST",-272.538289,0.00018096,2,"2025-08-30T22:02:50.329",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391468,1756591370357,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:50.357",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391469,1756591370385,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:50.385",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391470,1756591370413,"fUST",-250.264256,0.00018096,2,"2025-08-30T22:02:50.413",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391471,1756591370442,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:50.442",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391472,1756591370471,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:50.471",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391473,1756591370499,"fUST",-1462.0,0.00018096,2,"2025-08-30T22:02:50.499",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391474,1756591370527,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:50.527",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391475,1756591370555,"fUST",-500.0,0.00018096,2,"2025-08-30T22:02:50.555",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391476,1756591370584,"fUST",-161.0,0.00018096,2,"2025-08-30T22:02:50.584",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391477,1756591370723,"fUST",-162.81172432,0.00018096,2,"2025-08-30T22:02:50.723",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391478,1756591370750,"fUST",-157.01787417,0.00018096,2,"2025-08-30T22:02:50.750",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391479,1756591370778,"fUST",-500.0,0.00018096,2,"2025-08-30T22:02:50.778",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391480,1756591370807,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:50.807",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391481,1756591370837,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:50.837",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391482,1756591370866,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:50.866",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391483,1756591371059,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:51.059",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391484,1756591371092,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:51.092",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391485,1756591371127,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:51.127",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391486,1756591371158,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:51.158",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391487,1756591371186,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:51.186",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391488,1756591371215,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:51.215",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391489,1756591371244,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:51.244",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391490,1756591371272,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:51.272",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391491,1756591371300,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:51.300",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391492,1756591371329,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:51.329",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391493,1756591371361,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:51.361",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391494,1756591371390,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:51.390",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391495,1756591371420,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:51.420",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391496,1756591371448,"fUST",-327.0,0.00018096,2,"2025-08-30T22:02:51.448",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391497,1756591371477,"fUST",-214.050896,0.00018096,2,"2025-08-30T22:02:51.477",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391498,1756591371505,"fUST",-325.0,0.00018096,2,"2025-08-30T22:02:51.505",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391499,1756591371533,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:51.533",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391500,1756591371563,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:51.563",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391501,1756591371593,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:51.593",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391502,1756591371624,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:51.624",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391503,1756591371652,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:51.652",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391504,1756591371682,"fUST",-135.24901102,0.00018096,2,"2025-08-30T22:02:51.682",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391505,1756591371805,"fUST",-15.75098898,0.00018096,2,"2025-08-30T22:02:51.805",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391506,1756591371848,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:51.848",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391507,1756591371880,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:51.880",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391508,1756591371920,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:51.920",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391509,1756591371954,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:51.954",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391510,1756591371991,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:51.991",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391511,1756591372022,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:52.022",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391512,1756591372052,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:52.052",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391513,1756591372082,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:52.082",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391514,1756591372112,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:52.112",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391515,1756591372143,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:52.143",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391516,1756591372173,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:52.173",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391517,1756591372203,"fUST",-168.0379,0.00018096,2,"2025-08-30T22:02:52.203",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391518,1756591372232,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:52.232",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391519,1756591372262,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:52.262",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391520,1756591372292,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:52.292",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391521,1756591372321,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:52.321",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391522,1756591372352,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:52.352",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391523,1756591372382,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:52.382",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391524,1756591372415,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:52.415",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391525,1756591372447,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:52.447",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391526,1756591372477,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:52.477",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391527,1756591372508,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:52.508",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391528,1756591372543,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:52.543",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391529,1756591372577,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:52.577",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391530,1756591372608,"fUST",-267.254512,0.00018096,2,"2025-08-30T22:02:52.608",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391531,1756591372646,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:52.646",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391532,1756591372679,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:52.679",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391533,1756591372711,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:52.711",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391534,1756591372741,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:52.741",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391535,1756591372772,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:52.772",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391536,1756591372804,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:52.804",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391537,1756591372835,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:52.835",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391538,1756591372950,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:52.950",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391539,1756591372980,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:52.980",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391540,1756591373010,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:53.010",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391541,1756591373041,"fUST",-151.0,0.00018096,2,"2025-08-30T22:02:53.041",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391542,1756591373072,"fUST",-255.044073,0.00018096,2,"2025-08-30T22:02:53.072",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391543,1756591373104,"fUST",-203.314463,0.00018096,2,"2025-08-30T22:02:53.104",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391544,1756591373135,"fUST",-203.314463,0.00018096,2,"2025-08-30T22:02:53.135",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391545,1756591373166,"fUST",-203.314463,0.00018096,2,"2025-08-30T22:02:53.166",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391546,1756591373197,"fUST",-203.314463,0.00018096,2,"2025-08-30T22:02:53.197",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391547,1756591373230,"fUST",-203.314463,0.00018096,2,"2025-08-30T22:02:53.230",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391548,1756591373263,"fUST",-203.314463,0.00018096,2,"2025-08-30T22:02:53.263",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391549,1756591373294,"fUST",-203.314463,0.00018096,2,"2025-08-30T22:02:53.294",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391550,1756591373328,"fUST",-203.314463,0.00018096,2,"2025-08-30T22:02:53.328",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391551,1756591373358,"fUST",-203.314463,0.00018096,2,"2025-08-30T22:02:53.358",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391552,1756591373390,"fUST",-203.314463,0.00018096,2,"2025-08-30T22:02:53.390",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391553,1756591373422,"fUST",-203.314463,0.00018096,2,"2025-08-30T22:02:53.422",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391554,1756591373454,"fUST",-203.314463,0.00018096,2,"2025-08-30T22:02:53.454",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391555,1756591373490,"fUST",-203.314463,0.00018096,2,"2025-08-30T22:02:53.490",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391556,1756591373521,"fUST",-203.314463,0.00018096,2,"2025-08-30T22:02:53.521",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391557,1756591373551,"fUST",-203.314463,0.00018096,2,"2025-08-30T22:02:53.551",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391558,1756591373581,"fUST",-203.314463,0.00018096,2,"2025-08-30T22:02:53.581",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391559,1756591373612,"fUST",-203.314463,0.00018096,2,"2025-08-30T22:02:53.612",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391560,1756591373839,"fUST",-203.314463,0.00018096,2,"2025-08-30T22:02:53.839",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391561,1756591373868,"fUST",-203.314463,0.00018096,2,"2025-08-30T22:02:53.868",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391562,1756591373900,"fUST",-203.314467,0.00018096,2,"2025-08-30T22:02:53.900",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391563,1756591378302,"fUST",-61.08985736,0.00018096,2,"2025-08-30T22:02:58.302",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391564,1756591378317,"fUST",-203.314463,0.00018096,2,"2025-08-30T22:02:58.317",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391565,1756591378334,"fUST",-66.12030564,0.00018096,2,"2025-08-30T22:02:58.334",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391566,1756591378343,"fUST",-137.19415736,0.00018096,2,"2025-08-30T22:02:58.343",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391567,1756591378527,"fUST",-193.33046864,0.00018096,2,"2025-08-30T22:02:58.527",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391568,1756591378538,"fUST",-9.98399436,0.00018096,2,"2025-08-30T22:02:58.538",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391569,1756591378587,"fUST",-203.314467,0.00018096,2,"2025-08-30T22:02:58.587",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391570,1756591378602,"fUST",-117.22616464,0.00018096,2,"2025-08-30T22:02:58.602",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391571,1756591378747,"fUST",-32.11716136,0.00018096,2,"2025-08-30T22:02:58.747",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391573,1756591432868,"fUST",-196.56996436,0.00017622,2,"2025-08-30T22:03:52.868",0.00031025,40.3,0.7856502820184009,515901475.7201674]
[382391664,1756591832356,"fUST",-38.99038164,0.00017622,2,"2025-08-30T22:10:32.356",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382391665,1756591832368,"fUST",-653.16437263,0.00017996,2,"2025-08-30T22:10:32.368",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382391666,1756591832378,"fUST",-1608.0145894,0.00018085,2,"2025-08-30T22:10:32.378",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382391667,1756591832387,"fUST",-966.2963936,0.00018085,2,"2025-08-30T22:10:32.387",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382391668,1756591832396,"fUST",-2618.2481025,0.00018085,2,"2025-08-30T22:10:32.396",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382391669,1756591832406,"fUST",-832.0,0.00018093,2,"2025-08-30T22:10:32.406",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382391670,1756591832416,"fUST",-1200.0,0.00018094,2,"2025-08-30T22:10:32.416",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382391671,1756591832427,"fUST",-300.0,0.00018094,2,"2025-08-30T22:10:32.427",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382391672,1756591832437,"fUST",-300.0,0.00018094,2,"2025-08-30T22:10:32.437",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382391673,1756591832447,"fUST",-300.0,0.00018094,2,"2025-08-30T22:10:32.447",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382391674,1756591832458,"fUST",-512.35388916,0.00018096,2,"2025-08-30T22:10:32.458",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382391695,1756591837880,"fUST",-505.75395028,0.00018096,2,"2025-08-30T22:10:37.880",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382391976,1756591846353,"fUST",-25033.72554534,0.00018096,2,"2025-08-30T22:10:46.353",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382391979,1756591846367,"fUST",-151.0,0.00018096,2,"2025-08-30T22:10:46.367",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382391981,1756591846379,"fUST",-151.0,0.00018096,2,"2025-08-30T22:10:46.379",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382391983,1756591846391,"fUST",-667.06845716,0.00018096,2,"2025-08-30T22:10:46.391",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392293,1756591938597,"fUST",-5000.0,0.00017914,2,"2025-08-30T22:12:18.597",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392294,1756592019502,"fUST",10000.0,0.00027397,120,"2025-08-30T22:13:39.502",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392295,1756592052895,"fUST",800.0,0.00017845,2,"2025-08-30T22:14:12.895",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392298,1756592191929,"fUST",348.654859,0.00013699,2,"2025-08-30T22:16:31.929",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392299,1756592195886,"fUST",500.0,0.00027397,120,"2025-08-30T22:16:35.886",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392300,1756592215526,"fUST",677.45,0.00027397,120,"2025-08-30T22:16:55.526",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392302,1756592405182,"fUST",235.560347,0.00017685,2,"2025-08-30T22:20:05.182",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392303,1756592533131,"fUST",921.2205066,0.00017859,2,"2025-08-30T22:22:13.131",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392304,1756592680483,"fUST",204.1260271,0.00017581,2,"2025-08-30T22:24:40.483",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392323,1756592869604,"fUST",7490.4482603,0.00018,2,"2025-08-30T22:27:49.604",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392324,1756592869633,"fUST",10000.01,0.00018,2,"2025-08-30T22:27:49.633",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392325,1756592869659,"fUST",3152.77795724,0.00018,2,"2025-08-30T22:27:49.659",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392408,1756593037916,"fUST",-800.0,0.00018021,2,"2025-08-30T22:30:37.916",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392410,1756593037925,"fUST",-160.0,0.00018084,2,"2025-08-30T22:30:37.925",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392412,1756593037935,"fUST",-2077.49710528,0.00018085,2,"2025-08-30T22:30:37.935",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392414,1756593037944,"fUST",-831.0,0.00018095,2,"2025-08-30T22:30:37.944",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392416,1756593037953,"fUST",-300.0,0.00018095,2,"2025-08-30T22:30:37.953",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392418,1756593037963,"fUST",-9600.39691164,0.00018096,2,"2025-08-30T22:30:37.963",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392420,1756593037972,"fUST",-151.0,0.00018096,2,"2025-08-30T22:30:37.972",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392422,1756593037981,"fUST",-168.0,0.00018135,2,"2025-08-30T22:30:37.981",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392424,1756593037991,"fUST",-168.0,0.00018555,2,"2025-08-30T22:30:37.991",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392426,1756593038000,"fUST",-571.51882606,0.00018638,2,"2025-08-30T22:30:38.000",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392428,1756593038009,"fUST",-168.0,0.00018668,2,"2025-08-30T22:30:38.009",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392430,1756593038018,"fUST",-207.86243779,0.0001872,2,"2025-08-30T22:30:38.018",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392432,1756593038028,"fUST",-500.0,0.00018729,2,"2025-08-30T22:30:38.028",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392434,1756593038037,"fUST",-500.0,0.00018729,2,"2025-08-30T22:30:38.037",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392436,1756593038046,"fUST",-500.0,0.00018729,2,"2025-08-30T22:30:38.046",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392438,1756593038055,"fUST",-151.0,0.00018729,2,"2025-08-30T22:30:38.055",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392440,1756593038064,"fUST",-500.0,0.00018729,2,"2025-08-30T22:30:38.064",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392442,1756593038074,"fUST",-500.0,0.00018729,2,"2025-08-30T22:30:38.074",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392444,1756593038083,"fUST",-151.0,0.00018729,2,"2025-08-30T22:30:38.083",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392446,1756593038092,"fUST",-500.0,0.00018729,2,"2025-08-30T22:30:38.092",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392448,1756593038101,"fUST",-151.0,0.00018729,2,"2025-08-30T22:30:38.101",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392450,1756593038111,"fUST",-151.0,0.00018729,2,"2025-08-30T22:30:38.111",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392452,1756593038120,"fUST",-151.0,0.00018729,2,"2025-08-30T22:30:38.120",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392454,1756593038129,"fUST",-500.0,0.00018729,2,"2025-08-30T22:30:38.129",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392456,1756593038139,"fUST",-268.9222995,0.00018729,2,"2025-08-30T22:30:38.139",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392458,1756593038148,"fUST",-249.32396124,0.00018729,2,"2025-08-30T22:30:38.148",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392639,1756593126360,"fUST",339.133028,0.00013699,2,"2025-08-30T22:32:06.360",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392641,1756593251432,"fUST",455.43045761,0.00018,2,"2025-08-30T22:34:11.432",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392642,1756593259588,"fUST",201.9445424,0.00018,2,"2025-08-30T22:34:19.588",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392687,1756594232309,"fUST",-300.0,0.00018134,2,"2025-08-30T22:50:32.309",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392689,1756594232319,"fUST",-357.37500001,0.00018135,2,"2025-08-30T22:50:32.319",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392886,1756594265957,"fUST",322.176376,0.00013699,2,"2025-08-30T22:51:05.957",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392890,1756594776446,"fUST",155.0,0.00027397,120,"2025-08-30T22:59:36.446",0.00031025,40.37,0.7856421069426175,515851988.3113727]
[382392892,1756595105834,"fUST",-497.0,0.00018134,2,"2025-08-30T23:05:05.834",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382392893,1756595106256,"fUST",-4534.54763875,0.00018135,2,"2025-08-30T23:05:06.256",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382392894,1756595106340,"fUST",-4442.15500295,0.00018135,2,"2025-08-30T23:05:06.340",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382392895,1756595106372,"fUST",-1115.6999941,0.00018135,2,"2025-08-30T23:05:06.372",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382392896,1756595106481,"fUST",-257.25,0.00018633,3,"2025-08-30T23:05:06.481",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382392897,1756595106514,"fUST",-771.75,0.00018633,3,"2025-08-30T23:05:06.514",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382392898,1756595112826,"fUST",500.0,0.00018642,2,"2025-08-30T23:05:12.826",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382392899,1756595123672,"fUST",151.0,0.00018642,2,"2025-08-30T23:05:23.672",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382392900,1756595160896,"fUST",500.0,0.00018642,2,"2025-08-30T23:06:00.896",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382392901,1756595164387,"fUST",300.0,0.00018641,2,"2025-08-30T23:06:04.387",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382392903,1756595310818,"fUST",334.289099,0.00013699,2,"2025-08-30T23:08:30.818",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382393058,1756595438483,"fUST",-1526.34538136,0.00018206,2,"2025-08-30T23:10:38.483",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382393059,1756595438492,"fUST",-166.28995024,0.00018622,2,"2025-08-30T23:10:38.492",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382393060,1756595438501,"fUST",-300.0,0.00018639,2,"2025-08-30T23:10:38.501",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382393061,1756595438511,"fUST",-189.84969033,0.0001864,2,"2025-08-30T23:10:38.511",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382393062,1756595438521,"fUST",-500.0,0.0001864,2,"2025-08-30T23:10:38.521",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382393063,1756595438531,"fUST",-500.0,0.0001864,2,"2025-08-30T23:10:38.531",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382393064,1756595438540,"fUST",-500.0,0.0001864,2,"2025-08-30T23:10:38.540",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382393065,1756595438550,"fUST",-500.0,0.0001864,2,"2025-08-30T23:10:38.550",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382393066,1756595438560,"fUST",-600.94451456,0.0001864,2,"2025-08-30T23:10:38.560",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382393067,1756595438569,"fUST",-171.80941543,0.0001864,2,"2025-08-30T23:10:38.569",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382393068,1756595438579,"fUST",-500.0,0.0001864,2,"2025-08-30T23:10:38.579",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382393069,1756595438588,"fUST",-500.0,0.0001864,2,"2025-08-30T23:10:38.588",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382393070,1756595438597,"fUST",-500.0,0.0001864,2,"2025-08-30T23:10:38.597",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382393071,1756595438606,"fUST",-500.0,0.0001864,2,"2025-08-30T23:10:38.606",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382393072,1756595438616,"fUST",-500.0,0.0001864,2,"2025-08-30T23:10:38.616",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382393073,1756595438626,"fUST",-500.0,0.0001864,2,"2025-08-30T23:10:38.626",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382393074,1756595438635,"fUST",-500.0,0.0001864,2,"2025-08-30T23:10:38.635",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382393075,1756595438645,"fUST",-500.0,0.0001864,2,"2025-08-30T23:10:38.645",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382393076,1756595438657,"fUST",-500.0,0.0001864,2,"2025-08-30T23:10:38.657",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382393077,1756595438667,"fUST",-500.0,0.0001864,2,"2025-08-30T23:10:38.667",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382393078,1756595438678,"fUST",-500.0,0.0001864,2,"2025-08-30T23:10:38.678",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382393079,1756595438690,"fUST",-500.0,0.0001864,2,"2025-08-30T23:10:38.690",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382393080,1756595438700,"fUST",-500.0,0.0001864,2,"2025-08-30T23:10:38.700",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382393081,1756595438711,"fUST",-500.0,0.0001864,2,"2025-08-30T23:10:38.711",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382393082,1756595438723,"fUST",-500.0,0.0001864,2,"2025-08-30T23:10:38.723",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382393083,1756595438735,"fUST",-500.0,0.0001864,2,"2025-08-30T23:10:38.735",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382393084,1756595438745,"fUST",-500.0,0.0001864,2,"2025-08-30T23:10:38.745",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382393085,1756595438756,"fUST",-219.78092599,0.0001864,2,"2025-08-30T23:10:38.756",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382393086,1756595438770,"fUST",-280.21907401,0.0001864,2,"2025-08-30T23:10:38.770",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382393087,1756595438780,"fUST",-254.7299904,0.0001864,2,"2025-08-30T23:10:38.780",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382393088,1756595438794,"fUST",-245.2700096,0.0001864,2,"2025-08-30T23:10:38.794",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382393089,1756595438804,"fUST",-296.87109759,0.0001864,2,"2025-08-30T23:10:38.804",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382393090,1756595438815,"fUST",-606.93529036,0.0001864,2,"2025-08-30T23:10:38.815",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382393091,1756595438826,"fUST",-223.0615799,0.0001864,2,"2025-08-30T23:10:38.826",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382393092,1756595438840,"fUST",-276.9384201,0.0001864,2,"2025-08-30T23:10:38.840",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382393093,1756595438852,"fUST",-17.60234005,0.0001864,2,"2025-08-30T23:10:38.852",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382393094,1756595438879,"fUST",-402.73041527,0.0001864,2,"2025-08-30T23:10:38.879",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382393127,1756595440747,"fUST",-79.66724468,0.0001864,2,"2025-08-30T23:10:40.747",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382393128,1756595440757,"fUST",-156.8465969,0.0001864,2,"2025-08-30T23:10:40.757",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382393129,1756595440767,"fUST",-427.164803,0.0001864,2,"2025-08-30T23:10:40.767",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382393139,1756595688790,"fUST",200.0,0.00018,2,"2025-08-30T23:14:48.790",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382393140,1756595861858,"fUST",5000.0,0.00018,2,"2025-08-30T23:17:41.858",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382393144,1756596370262,"fUST",335.133601,0.00013699,2,"2025-08-30T23:26:10.262",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382393804,1756596644823,"fUST",-595.08573902,0.00018428,2,"2025-08-30T23:30:44.823",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382394021,1756596646915,"fUST",-422.748628,0.00018428,2,"2025-08-30T23:30:46.915",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382394023,1756596646927,"fUST",-1736.55618938,0.00018428,2,"2025-08-30T23:30:46.927",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382394025,1756596646938,"fUST",-4415.9573192,0.0001854,2,"2025-08-30T23:30:46.938",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382394028,1756596646950,"fUST",-611.95632352,0.0001854,2,"2025-08-30T23:30:46.950",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382394030,1756596646959,"fUST",-1200.0,0.00018624,2,"2025-08-30T23:30:46.959",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382394032,1756596646968,"fUST",-1200.0,0.00018626,2,"2025-08-30T23:30:46.968",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382394034,1756596646977,"fUST",-300.0,0.00018626,2,"2025-08-30T23:30:46.977",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382394036,1756596646987,"fUST",-300.0,0.00018626,2,"2025-08-30T23:30:46.987",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382394037,1756596646996,"fUST",-300.0,0.00018626,2,"2025-08-30T23:30:46.996",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382394039,1756596647005,"fUST",-20274.60935796,0.00018629,2,"2025-08-30T23:30:47.005",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382394042,1756596647016,"fUST",-151.0,0.00018629,2,"2025-08-30T23:30:47.016",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382394044,1756596647025,"fUST",-169.962972,0.00018629,2,"2025-08-30T23:30:47.025",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382394046,1756596647035,"fUST",-151.0,0.00018629,2,"2025-08-30T23:30:47.035",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382394048,1756596647044,"fUST",-151.0,0.00018629,2,"2025-08-30T23:30:47.044",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382394050,1756596647054,"fUST",-151.0,0.00018629,2,"2025-08-30T23:30:47.054",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382394052,1756596647063,"fUST",-151.0,0.00018629,2,"2025-08-30T23:30:47.063",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382394054,1756596647073,"fUST",-279.340074,0.00018629,2,"2025-08-30T23:30:47.073",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382394056,1756596647082,"fUST",-279.340074,0.00018629,2,"2025-08-30T23:30:47.082",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382394058,1756596647091,"fUST",-279.340074,0.00018629,2,"2025-08-30T23:30:47.091",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382394060,1756596647102,"fUST",-279.340074,0.00018629,2,"2025-08-30T23:30:47.102",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382394062,1756596647111,"fUST",-209.40437684,0.00018632,2,"2025-08-30T23:30:47.111",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382394064,1756596647120,"fUST",-151.0,0.00018633,2,"2025-08-30T23:30:47.120",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382394066,1756596647129,"fUST",-151.0,0.00018633,2,"2025-08-30T23:30:47.129",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382394068,1756596647139,"fUST",-151.0,0.00018633,2,"2025-08-30T23:30:47.139",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382394070,1756596647148,"fUST",-151.0,0.00018633,2,"2025-08-30T23:30:47.148",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382394072,1756596647158,"fUST",-151.0,0.00018633,2,"2025-08-30T23:30:47.158",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382394074,1756596647167,"fUST",-212.6688,0.00018633,2,"2025-08-30T23:30:47.167",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382394076,1756596647176,"fUST",-151.0,0.00018633,2,"2025-08-30T23:30:47.176",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382394078,1756596647185,"fUST",-151.0,0.00018633,2,"2025-08-30T23:30:47.185",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382394080,1756596647195,"fUST",-151.0,0.00018633,2,"2025-08-30T23:30:47.195",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382394082,1756596647204,"fUST",-151.0,0.00018633,2,"2025-08-30T23:30:47.204",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382394084,1756596647213,"fUST",-151.0,0.00018633,2,"2025-08-30T23:30:47.213",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382394086,1756596647222,"fUST",-151.0,0.00018633,2,"2025-08-30T23:30:47.222",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382394088,1756596647231,"fUST",-151.0,0.00018633,2,"2025-08-30T23:30:47.231",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382394090,1756596647240,"fUST",-151.0,0.00018633,2,"2025-08-30T23:30:47.240",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382394092,1756596647250,"fUST",-151.0,0.00018633,2,"2025-08-30T23:30:47.250",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382394094,1756596647259,"fUST",-151.0,0.00018633,2,"2025-08-30T23:30:47.259",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382394096,1756596647268,"fUST",-279.340074,0.00018633,2,"2025-08-30T23:30:47.268",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382394098,1756596647277,"fUST",-279.340074,0.00018633,2,"2025-08-30T23:30:47.277",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382394100,1756596647287,"fUST",-93.21632568,0.00018633,2,"2025-08-30T23:30:47.287",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397155,1756596856258,"fUST",291.792983,0.00017578,2,"2025-08-30T23:34:16.258",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397156,1756597065392,"fUST",3838.794317,0.00018,2,"2025-08-30T23:37:45.392",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397157,1756597065419,"fUST",959.2611406,0.00018,2,"2025-08-30T23:37:45.419",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397164,1756597327779,"fUST",318.37692,0.00013699,2,"2025-08-30T23:42:07.779",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397256,1756597837787,"fUST",-2943.7878729,0.000182,2,"2025-08-30T23:50:37.787",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397257,1756597837799,"fUST",-250.0,0.00018431,2,"2025-08-30T23:50:37.799",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397258,1756597837811,"fUST",-500.07897282,0.00018433,2,"2025-08-30T23:50:37.811",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397259,1756597837821,"fUST",-200.0,0.00018433,10,"2025-08-30T23:50:37.821",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397260,1756597837831,"fUST",-1601.7817924,0.00018499,2,"2025-08-30T23:50:37.831",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397261,1756597837841,"fUST",-164.01263716,0.00018504,2,"2025-08-30T23:50:37.841",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397262,1756597837850,"fUST",-209.40437684,0.00018529,2,"2025-08-30T23:50:37.850",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397263,1756597837861,"fUST",-300.0,0.00018529,2,"2025-08-30T23:50:37.861",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397264,1756597837873,"fUST",-239.0,0.00018529,2,"2025-08-30T23:50:37.873",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397265,1756597837882,"fUST",-1422.76,0.0001853,3,"2025-08-30T23:50:37.882",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397266,1756597837892,"fUST",-711.38,0.0001853,3,"2025-08-30T23:50:37.892",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397267,1756597837902,"fUST",-355.69,0.0001853,3,"2025-08-30T23:50:37.902",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397268,1756597837912,"fUST",-177.84,0.0001853,3,"2025-08-30T23:50:37.912",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397269,1756597837922,"fUST",-533.57,0.0001853,3,"2025-08-30T23:50:37.922",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397270,1756597837931,"fUST",-500.0,0.0001853,2,"2025-08-30T23:50:37.931",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397271,1756597837940,"fUST",-515.45328722,0.0001853,2,"2025-08-30T23:50:37.940",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397272,1756597837950,"fUST",-500.0,0.0001853,2,"2025-08-30T23:50:37.950",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397273,1756597837959,"fUST",-500.0,0.0001853,2,"2025-08-30T23:50:37.959",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397274,1756597837969,"fUST",-500.0,0.0001853,2,"2025-08-30T23:50:37.969",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397275,1756597837978,"fUST",-500.0,0.0001853,2,"2025-08-30T23:50:37.978",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397276,1756597837987,"fUST",-500.0,0.0001853,2,"2025-08-30T23:50:37.987",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397277,1756597837996,"fUST",-500.0,0.0001853,2,"2025-08-30T23:50:37.996",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397278,1756597838006,"fUST",-500.0,0.0001853,2,"2025-08-30T23:50:38.006",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397279,1756597838015,"fUST",-500.0,0.0001853,2,"2025-08-30T23:50:38.015",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397280,1756597838024,"fUST",-500.0,0.0001853,2,"2025-08-30T23:50:38.024",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397281,1756597838033,"fUST",-500.0,0.0001853,2,"2025-08-30T23:50:38.033",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397282,1756597838043,"fUST",-500.0,0.0001853,2,"2025-08-30T23:50:38.043",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397283,1756597838052,"fUST",-500.0,0.0001853,2,"2025-08-30T23:50:38.052",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397284,1756597838061,"fUST",-500.0,0.0001853,2,"2025-08-30T23:50:38.061",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397285,1756597838071,"fUST",-500.0,0.0001853,2,"2025-08-30T23:50:38.071",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397286,1756597838080,"fUST",-155.74106066,0.0001853,2,"2025-08-30T23:50:38.080",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397287,1756597838105,"fUST",-344.25893934,0.0001853,2,"2025-08-30T23:50:38.105",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397288,1756597838115,"fUST",-115.96431319,0.0001853,2,"2025-08-30T23:50:38.115",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397301,1756597839824,"fUST",-299.08461919,0.0001853,2,"2025-08-30T23:50:39.824",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397346,1756597866428,"fUST",5000.0,0.00018,2,"2025-08-30T23:51:06.428",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397347,1756598181408,"fUST",-5000.0,0.00018343,2,"2025-08-30T23:56:21.408",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397348,1756598185525,"fUST",-2271.3819394,0.0001843,2,"2025-08-30T23:56:25.525",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397349,1756598185635,"fUST",-10000.01,0.0001843,2,"2025-08-30T23:56:25.635",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397350,1756598185751,"fUST",-10000.01,0.0001843,2,"2025-08-30T23:56:25.751",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397351,1756598185911,"fUST",-10000.01,0.0001843,2,"2025-08-30T23:56:25.911",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397352,1756598186030,"fUST",-10000.01,0.0001843,2,"2025-08-30T23:56:26.030",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397353,1756598186191,"fUST",-10000.01,0.0001843,2,"2025-08-30T23:56:26.191",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397354,1756598186302,"fUST",-10000.01,0.0001843,2,"2025-08-30T23:56:26.302",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397355,1756598186434,"fUST",-10000.01,0.0001843,2,"2025-08-30T23:56:26.434",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397356,1756598188053,"fUST",13716.1354647,0.0001753,2,"2025-08-30T23:56:28.053",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397357,1756598253290,"fUST",1000.0,0.00031107,60,"2025-08-30T23:57:33.290",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397358,1756598294399,"fUST",1000.0,0.00031107,60,"2025-08-30T23:58:14.399",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397359,1756598309027,"fUST",1000.0,0.00031107,60,"2025-08-30T23:58:29.027",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397360,1756598406214,"fUST",227.06,0.000141,5,"2025-08-31T00:00:06.214",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397361,1756598409152,"fUST",310.350225,0.00013699,2,"2025-08-31T00:00:09.152",0.00031025,40.29,0.7854842141250954,515632353.5042921]
[382397366,1756598987644,"fUST",159.0,0.000273,120,"2025-08-31T00:09:47.644",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397367,1756599017841,"fUST",159.0,0.00018,2,"2025-08-31T00:10:17.841",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397368,1756599018783,"fUST",159.0,0.00018,2,"2025-08-31T00:10:18.783",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397369,1756599019599,"fUST",159.0,0.00018,2,"2025-08-31T00:10:19.599",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397370,1756599022527,"fUST",159.0,0.00018,2,"2025-08-31T00:10:22.527",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397385,1756599032628,"fUST",-1200.0,0.00018265,2,"2025-08-31T00:10:32.628",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397386,1756599032638,"fUST",-277.0,0.00018266,2,"2025-08-31T00:10:32.638",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397387,1756599032648,"fUST",-300.0,0.00018266,2,"2025-08-31T00:10:32.648",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397388,1756599032658,"fUST",-300.0,0.00018266,2,"2025-08-31T00:10:32.658",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397389,1756599032668,"fUST",-974.0,0.00018267,2,"2025-08-31T00:10:32.668",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397390,1756599032678,"fUST",-632.0,0.00018267,2,"2025-08-31T00:10:32.678",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397391,1756599032688,"fUST",-2152.0,0.00018267,2,"2025-08-31T00:10:32.688",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397392,1756599032698,"fUST",-409.0,0.00018267,2,"2025-08-31T00:10:32.698",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397393,1756599032707,"fUST",-558.45169726,0.00018324,2,"2025-08-31T00:10:32.707",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397394,1756599032717,"fUST",-729.14726273,0.00018327,2,"2025-08-31T00:10:32.717",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397395,1756599032728,"fUST",-2347.87260389,0.00018414,2,"2025-08-31T00:10:32.728",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397396,1756599032739,"fUST",-1067.85452828,0.00018415,2,"2025-08-31T00:10:32.739",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397397,1756599032748,"fUST",-16888.21920116,0.00018416,2,"2025-08-31T00:10:32.748",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397398,1756599032823,"fUST",-500.0,0.00018416,2,"2025-08-31T00:10:32.823",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397418,1756599040202,"fUST",-2611.80079884,0.00018416,2,"2025-08-31T00:10:40.202",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397419,1756599040212,"fUST",-889.22,0.00018416,3,"2025-08-31T00:10:40.212",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397420,1756599040221,"fUST",-666.95,0.00018419,3,"2025-08-31T00:10:40.221",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397421,1756599040230,"fUST",-209.40437684,0.00018419,2,"2025-08-31T00:10:40.230",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397422,1756599040239,"fUST",-444.61,0.0001842,3,"2025-08-31T00:10:40.239",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397423,1756599040249,"fUST",-222.3,0.0001842,3,"2025-08-31T00:10:40.249",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397424,1756599040258,"fUST",-500.0,0.00018422,2,"2025-08-31T00:10:40.258",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397425,1756599040268,"fUST",-500.0,0.00018422,2,"2025-08-31T00:10:40.268",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397426,1756599040277,"fUST",-350.89541329,0.00018422,2,"2025-08-31T00:10:40.277",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397427,1756599040287,"fUST",-500.0,0.00018422,2,"2025-08-31T00:10:40.287",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397428,1756599040296,"fUST",-500.0,0.00018422,2,"2025-08-31T00:10:40.296",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397429,1756599040305,"fUST",-500.0,0.00018422,2,"2025-08-31T00:10:40.305",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397430,1756599040314,"fUST",-500.0,0.00018422,2,"2025-08-31T00:10:40.314",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397431,1756599040323,"fUST",-500.0,0.00018422,2,"2025-08-31T00:10:40.323",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397432,1756599040332,"fUST",-518.42812545,0.00018422,2,"2025-08-31T00:10:40.332",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397433,1756599040342,"fUST",-500.0,0.00018422,2,"2025-08-31T00:10:40.342",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397434,1756599040351,"fUST",-500.0,0.00018422,2,"2025-08-31T00:10:40.351",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397435,1756599040360,"fUST",-500.0,0.00018422,2,"2025-08-31T00:10:40.360",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397436,1756599040369,"fUST",-500.0,0.00018422,2,"2025-08-31T00:10:40.369",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397437,1756599040379,"fUST",-500.0,0.00018422,2,"2025-08-31T00:10:40.379",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397438,1756599040388,"fUST",-500.0,0.00018422,2,"2025-08-31T00:10:40.388",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397439,1756599040397,"fUST",-500.0,0.00018422,2,"2025-08-31T00:10:40.397",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397440,1756599040406,"fUST",-500.0,0.00018422,2,"2025-08-31T00:10:40.406",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397441,1756599040416,"fUST",-500.0,0.00018422,2,"2025-08-31T00:10:40.416",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397442,1756599040425,"fUST",-276.87276032,0.00018422,2,"2025-08-31T00:10:40.425",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397444,1756599040435,"fUST",-500.0,0.00018422,2,"2025-08-31T00:10:40.435",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397446,1756599040444,"fUST",-399.17024286,0.00018422,2,"2025-08-31T00:10:40.444",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397448,1756599040456,"fUST",-100.82975714,0.00018422,2,"2025-08-31T00:10:40.456",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397450,1756599040466,"fUST",-298.77725074,0.00018422,2,"2025-08-31T00:10:40.466",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397452,1756599040477,"fUST",-201.22274926,0.00018422,2,"2025-08-31T00:10:40.477",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397454,1756599040487,"fUST",-208.86725074,0.00018422,2,"2025-08-31T00:10:40.487",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397461,1756599044960,"fUST",158.0,0.00018,3,"2025-08-31T00:10:44.960",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397487,1756599054560,"fUST",158.0,0.00018,3,"2025-08-31T00:10:54.560",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397489,1756599303208,"fUST",2880.0,0.00017,2,"2025-08-31T00:15:03.208",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397491,1756599427235,"fUST",368.744388,0.00013699,2,"2025-08-31T00:17:07.235",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397502,1756599937282,"fUST",1168.8097909,0.00017379,2,"2025-08-31T00:25:37.282",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397506,1756600074802,"fUST",-397.4250688,0.00018082,2,"2025-08-31T00:27:54.802",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397507,1756600074832,"fUST",-645.0,0.00018319,2,"2025-08-31T00:27:54.832",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397508,1756600074861,"fUST",-300.0,0.00018319,2,"2025-08-31T00:27:54.861",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397509,1756600074889,"fUST",-583.31781016,0.0001832,2,"2025-08-31T00:27:54.889",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397510,1756600075140,"fUST",-241.55983818,0.0001832,2,"2025-08-31T00:27:55.140",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397511,1756600075170,"fUST",-10000.01,0.0001832,2,"2025-08-31T00:27:55.170",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397512,1756600075196,"fUST",-10000.01,0.0001832,2,"2025-08-31T00:27:55.196",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397513,1756600075393,"fUST",-1025.15743553,0.0001832,2,"2025-08-31T00:27:55.393",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397514,1756600075423,"fUST",-163.15474,0.00018334,2,"2025-08-31T00:27:55.423",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397515,1756600075453,"fUST",-517.68,0.00018407,3,"2025-08-31T00:27:55.453",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397516,1756600075482,"fUST",-209.40437684,0.00018407,2,"2025-08-31T00:27:55.482",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397517,1756600075510,"fUST",-172.55,0.0001841,3,"2025-08-31T00:27:55.510",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397518,1756600075538,"fUST",-151.0,0.00018414,2,"2025-08-31T00:27:55.538",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397519,1756600075566,"fUST",-151.0,0.00018414,2,"2025-08-31T00:27:55.566",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397520,1756600075600,"fUST",-151.0,0.00018414,2,"2025-08-31T00:27:55.600",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397521,1756600075635,"fUST",-151.0,0.00018414,2,"2025-08-31T00:27:55.635",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397522,1756600075674,"fUST",-151.0,0.00018414,2,"2025-08-31T00:27:55.674",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397523,1756600075702,"fUST",-151.0,0.00018414,2,"2025-08-31T00:27:55.702",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397524,1756600075729,"fUST",-151.0,0.00018414,2,"2025-08-31T00:27:55.729",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397525,1756600075758,"fUST",-151.0,0.00018414,2,"2025-08-31T00:27:55.758",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397526,1756600075785,"fUST",-151.0,0.00018414,2,"2025-08-31T00:27:55.785",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397527,1756600075814,"fUST",-151.0,0.00018414,2,"2025-08-31T00:27:55.814",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397528,1756600075843,"fUST",-151.0,0.00018414,2,"2025-08-31T00:27:55.843",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397529,1756600075871,"fUST",-151.0,0.00018414,2,"2025-08-31T00:27:55.871",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397530,1756600075900,"fUST",-151.0,0.00018414,2,"2025-08-31T00:27:55.900",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397531,1756600075928,"fUST",-200.006537,0.00018414,2,"2025-08-31T00:27:55.928",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397532,1756600075956,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:55.956",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397533,1756600076067,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:56.067",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397534,1756600076095,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:56.095",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397535,1756600076126,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:56.126",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397536,1756600076155,"fUST",-546.28473886,0.00018414,2,"2025-08-31T00:27:56.155",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397537,1756600076186,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:56.186",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397538,1756600076214,"fUST",-279.65132433,0.00018414,2,"2025-08-31T00:27:56.214",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397539,1756600076245,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:56.245",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397540,1756600076276,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:56.276",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397541,1756600076306,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:56.306",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397542,1756600076334,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:56.334",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397543,1756600076434,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:56.434",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397544,1756600076466,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:56.466",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397545,1756600076496,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:56.496",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397546,1756600076525,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:56.525",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397547,1756600076555,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:56.555",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397548,1756600076585,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:56.585",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397549,1756600076619,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:56.619",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397550,1756600076649,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:56.649",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397551,1756600076678,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:56.678",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397552,1756600076706,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:56.706",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397553,1756600076848,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:56.848",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397554,1756600076871,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:56.871",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397555,1756600076894,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:56.894",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397556,1756600076920,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:56.920",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397557,1756600076950,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:56.950",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397558,1756600076980,"fUST",-628.25634102,0.00018414,2,"2025-08-31T00:27:56.980",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397559,1756600077008,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:57.008",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397560,1756600077215,"fUST",-250.0,0.00018414,2,"2025-08-31T00:27:57.215",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397561,1756600077249,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:57.249",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397562,1756600077278,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:57.278",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397563,1756600077415,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:57.415",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397564,1756600077447,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:57.447",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397565,1756600077476,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:57.476",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397566,1756600077506,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:57.506",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397567,1756600077536,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:57.536",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397568,1756600077568,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:57.568",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397569,1756600077604,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:57.604",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397570,1756600077633,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:57.633",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397571,1756600077668,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:57.668",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397572,1756600077699,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:57.699",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397573,1756600077845,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:57.845",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397574,1756600077876,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:57.876",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397575,1756600077907,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:57.907",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397576,1756600077936,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:57.936",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397577,1756600077967,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:57.967",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397578,1756600077998,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:57.998",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397579,1756600078027,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:58.027",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397580,1756600078059,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:58.059",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397581,1756600078091,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:58.091",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397582,1756600078122,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:58.122",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397583,1756600078341,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:58.341",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397584,1756600078371,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:58.371",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397585,1756600078399,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:58.399",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397586,1756600078426,"fUST",-403.9515798,0.00018414,2,"2025-08-31T00:27:58.426",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397587,1756600078457,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:58.457",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397588,1756600078486,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:58.486",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397589,1756600078515,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:58.515",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397590,1756600078545,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:58.545",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397591,1756600078574,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:58.574",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397592,1756600078607,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:58.607",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397593,1756600078794,"fUST",-451.0055019,0.00018414,2,"2025-08-31T00:27:58.794",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397594,1756600078823,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:58.823",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397595,1756600078854,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:58.854",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397596,1756600078884,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:58.884",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397597,1756600078915,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:58.915",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397598,1756600078944,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:58.944",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397599,1756600078974,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:58.974",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397600,1756600079003,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:59.003",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397601,1756600079032,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:59.032",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397602,1756600079061,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:59.061",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397603,1756600079192,"fUST",-450.0,0.00018414,2,"2025-08-31T00:27:59.192",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397604,1756600079220,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:59.220",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397605,1756600079249,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:59.249",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397606,1756600079279,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:59.279",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397607,1756600079308,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:59.308",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397608,1756600079337,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:59.337",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397609,1756600079366,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:59.366",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397610,1756600079395,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:59.395",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397611,1756600079426,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:59.426",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397612,1756600079625,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:59.625",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397613,1756600079755,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:59.755",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397614,1756600079795,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:59.795",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397615,1756600079824,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:59.824",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397616,1756600079854,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:59.854",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397617,1756600079883,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:59.883",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397618,1756600079912,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:59.912",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397619,1756600079942,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:59.942",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397620,1756600079973,"fUST",-500.0,0.00018414,2,"2025-08-31T00:27:59.973",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397621,1756600080003,"fUST",-500.0,0.00018414,2,"2025-08-31T00:28:00.003",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397622,1756600080035,"fUST",-500.0,0.00018414,2,"2025-08-31T00:28:00.035",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397623,1756600080192,"fUST",-500.0,0.00018414,2,"2025-08-31T00:28:00.192",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397624,1756600080223,"fUST",-500.0,0.00018414,2,"2025-08-31T00:28:00.223",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397625,1756600080252,"fUST",-236.50710689,0.00018414,2,"2025-08-31T00:28:00.252",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397626,1756600080279,"fUST",-500.0,0.00018414,2,"2025-08-31T00:28:00.279",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397627,1756600080308,"fUST",-500.0,0.00018414,2,"2025-08-31T00:28:00.308",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397628,1756600080337,"fUST",-500.0,0.00018414,2,"2025-08-31T00:28:00.337",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397629,1756600080366,"fUST",-442.18086078,0.00018414,2,"2025-08-31T00:28:00.366",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397630,1756600080396,"fUST",-500.0,0.00018414,2,"2025-08-31T00:28:00.396",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397631,1756600080426,"fUST",-500.0,0.00018414,2,"2025-08-31T00:28:00.426",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397632,1756600080458,"fUST",-500.0,0.00018414,2,"2025-08-31T00:28:00.458",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397633,1756600080487,"fUST",-142.63406466,0.00018414,2,"2025-08-31T00:28:00.487",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397634,1756600080550,"fUST",-357.36593534,0.00018414,2,"2025-08-31T00:28:00.550",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397635,1756600080579,"fUST",-500.0,0.00018414,2,"2025-08-31T00:28:00.579",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397636,1756600080611,"fUST",-500.0,0.00018414,2,"2025-08-31T00:28:00.611",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397637,1756600080640,"fUST",-500.0,0.00018414,2,"2025-08-31T00:28:00.640",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397638,1756600080668,"fUST",-500.0,0.00018414,2,"2025-08-31T00:28:00.668",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397639,1756600080696,"fUST",-500.0,0.00018414,2,"2025-08-31T00:28:00.696",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397640,1756600080723,"fUST",-500.0,0.00018414,2,"2025-08-31T00:28:00.723",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397641,1756600080751,"fUST",-477.68727603,0.00018414,2,"2025-08-31T00:28:00.751",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397642,1756600080781,"fUST",-500.0,0.00018414,2,"2025-08-31T00:28:00.781",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397643,1756600080810,"fUST",-500.0,0.00018414,2,"2025-08-31T00:28:00.810",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397644,1756600084628,"fUST",-500.0,0.00018414,2,"2025-08-31T00:28:04.628",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397645,1756600084642,"fUST",-477.68727603,0.00018414,2,"2025-08-31T00:28:04.642",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397646,1756600084656,"fUST",-22.31272397,0.00018414,2,"2025-08-31T00:28:04.656",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397647,1756600084666,"fUST",-477.68727603,0.00018414,2,"2025-08-31T00:28:04.666",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397648,1756600084679,"fUST",-22.31272397,0.00018414,2,"2025-08-31T00:28:04.679",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397649,1756600084688,"fUST",-477.68727603,0.00018414,2,"2025-08-31T00:28:04.688",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397650,1756600084703,"fUST",-22.31272397,0.00018414,2,"2025-08-31T00:28:04.703",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397651,1756600084712,"fUST",-307.59085329,0.00018414,2,"2025-08-31T00:28:04.712",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397738,1756600238723,"fUST",-300.0,0.00018312,2,"2025-08-31T00:30:38.723",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397739,1756600238733,"fUST",-178.81007934,0.00018312,2,"2025-08-31T00:30:38.733",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397892,1756600240244,"fUST",-1021.18992066,0.00018312,2,"2025-08-31T00:30:40.244",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397894,1756600240255,"fUST",-500.0,0.00018312,2,"2025-08-31T00:30:40.255",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397896,1756600240264,"fUST",-500.0,0.00018312,2,"2025-08-31T00:30:40.264",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397898,1756600240274,"fUST",-500.0,0.00018312,2,"2025-08-31T00:30:40.274",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397900,1756600240284,"fUST",-500.0,0.00018312,2,"2025-08-31T00:30:40.284",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397902,1756600240294,"fUST",-500.0,0.00018312,2,"2025-08-31T00:30:40.294",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397904,1756600240304,"fUST",-500.0,0.00018312,2,"2025-08-31T00:30:40.304",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397906,1756600240313,"fUST",-500.0,0.00018312,2,"2025-08-31T00:30:40.313",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397908,1756600240324,"fUST",-500.0,0.00018312,2,"2025-08-31T00:30:40.324",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397910,1756600240334,"fUST",-500.0,0.00018312,2,"2025-08-31T00:30:40.334",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397912,1756600240344,"fUST",-400.0,0.00018312,2,"2025-08-31T00:30:40.344",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397914,1756600240353,"fUST",-500.0,0.00018312,2,"2025-08-31T00:30:40.353",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397916,1756600240363,"fUST",-151.0,0.00018313,2,"2025-08-31T00:30:40.363",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397918,1756600240372,"fUST",-151.0,0.00018313,2,"2025-08-31T00:30:40.372",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397920,1756600240381,"fUST",-151.0,0.00018313,2,"2025-08-31T00:30:40.381",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397922,1756600240391,"fUST",-151.0,0.00018313,2,"2025-08-31T00:30:40.391",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397924,1756600240400,"fUST",-151.0,0.00018313,2,"2025-08-31T00:30:40.400",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397926,1756600240409,"fUST",-151.0,0.00018313,2,"2025-08-31T00:30:40.409",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397928,1756600240419,"fUST",-151.0,0.00018313,2,"2025-08-31T00:30:40.419",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397930,1756600240428,"fUST",-151.0,0.00018313,2,"2025-08-31T00:30:40.428",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397932,1756600240438,"fUST",-151.0,0.00018313,2,"2025-08-31T00:30:40.438",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397934,1756600240447,"fUST",-151.0,0.00018313,2,"2025-08-31T00:30:40.447",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397936,1756600240456,"fUST",-151.0,0.00018313,2,"2025-08-31T00:30:40.456",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397938,1756600240466,"fUST",-151.0,0.00018313,2,"2025-08-31T00:30:40.466",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397940,1756600240475,"fUST",-151.0,0.00018313,2,"2025-08-31T00:30:40.475",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397942,1756600240485,"fUST",-151.0,0.00018313,2,"2025-08-31T00:30:40.485",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397944,1756600240495,"fUST",-151.0,0.00018313,2,"2025-08-31T00:30:40.495",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397946,1756600240504,"fUST",-500.0,0.00018313,2,"2025-08-31T00:30:40.504",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397948,1756600240514,"fUST",-488.64523512,0.00018314,2,"2025-08-31T00:30:40.514",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397950,1756600240524,"fUST",-466.65424816,0.00018314,2,"2025-08-31T00:30:40.524",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397952,1756600240534,"fUST",-226.912113,0.00018314,2,"2025-08-31T00:30:40.534",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397954,1756600240544,"fUST",-151.0,0.00018314,2,"2025-08-31T00:30:40.544",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397956,1756600240554,"fUST",-151.0,0.00018314,2,"2025-08-31T00:30:40.554",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397958,1756600240563,"fUST",-151.0,0.00018314,2,"2025-08-31T00:30:40.563",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397960,1756600240572,"fUST",-151.0,0.00018314,2,"2025-08-31T00:30:40.572",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397962,1756600240582,"fUST",-151.0,0.00018314,2,"2025-08-31T00:30:40.582",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397964,1756600240591,"fUST",-175.845307,0.00018314,2,"2025-08-31T00:30:40.591",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382397966,1756600240600,"fUST",-5523.14101255,0.00018314,2,"2025-08-31T00:30:40.600",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382398560,1756600246571,"fUST",-8620.33999996,0.00018314,2,"2025-08-31T00:30:46.571",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382398562,1756600246583,"fUST",-5299.20439955,0.00018314,2,"2025-08-31T00:30:46.583",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382398952,1756600503782,"fUST",185.09632065,0.00017764,2,"2025-08-31T00:35:03.782",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382398953,1756600528581,"fUST",359.398577,0.00013699,2,"2025-08-31T00:35:28.581",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382398956,1756600680303,"fUST",158.19,0.00016094,2,"2025-08-31T00:38:00.303",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382398960,1756600835787,"fUST",180.2358551,8.829e-05,2,"2025-08-31T00:40:35.787",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382398961,1756601232264,"fUST",235.0,0.00018,2,"2025-08-31T00:47:12.264",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382398962,1756601283550,"fUST",262.09187223,0.00027397,120,"2025-08-31T00:48:03.550",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399006,1756601437048,"fUST",-427.56458073,0.00018212,2,"2025-08-31T00:50:37.048",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399008,1756601437057,"fUST",-2.25722128,0.00018303,2,"2025-08-31T00:50:37.057",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399014,1756601437101,"fUST",-207.14715556,0.00018303,2,"2025-08-31T00:50:37.101",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399016,1756601437111,"fUST",-636.05,0.00018304,3,"2025-08-31T00:50:37.111",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399018,1756601437120,"fUST",-408.89,0.00018304,3,"2025-08-31T00:50:37.120",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399020,1756601437129,"fUST",-204.44,0.00018304,3,"2025-08-31T00:50:37.129",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399023,1756601437138,"fUST",-613.37,0.00018304,3,"2025-08-31T00:50:37.138",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399026,1756601437148,"fUST",-459.0,0.0001831,2,"2025-08-31T00:50:37.148",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399029,1756601437157,"fUST",-300.0,0.0001831,2,"2025-08-31T00:50:37.157",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399031,1756601437167,"fUST",-500.0,0.0001831,2,"2025-08-31T00:50:37.167",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399033,1756601437176,"fUST",-500.0,0.0001831,2,"2025-08-31T00:50:37.176",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399034,1756601437185,"fUST",-500.0,0.0001831,2,"2025-08-31T00:50:37.185",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399036,1756601437195,"fUST",-500.0,0.0001831,2,"2025-08-31T00:50:37.195",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399038,1756601437204,"fUST",-500.0,0.0001831,2,"2025-08-31T00:50:37.204",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399040,1756601437213,"fUST",-500.0,0.0001831,2,"2025-08-31T00:50:37.213",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399042,1756601437222,"fUST",-500.0,0.0001831,2,"2025-08-31T00:50:37.222",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399044,1756601437232,"fUST",-219.74303067,0.0001831,2,"2025-08-31T00:50:37.232",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399046,1756601437246,"fUST",-500.0,0.0001831,2,"2025-08-31T00:50:37.246",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399049,1756601437256,"fUST",-185.98479791,0.0001831,2,"2025-08-31T00:50:37.256",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399051,1756601437267,"fUST",-500.0,0.0001831,2,"2025-08-31T00:50:37.267",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399053,1756601437277,"fUST",-341.34598221,0.0001831,2,"2025-08-31T00:50:37.277",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399055,1756601437286,"fUST",-500.0,0.0001831,2,"2025-08-31T00:50:37.286",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399056,1756601437297,"fUST",-500.0,0.0001831,2,"2025-08-31T00:50:37.297",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399058,1756601437309,"fUST",-346.6150474,0.0001831,2,"2025-08-31T00:50:37.309",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399060,1756601437319,"fUST",-500.0,0.0001831,2,"2025-08-31T00:50:37.319",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399062,1756601437329,"fUST",-500.0,0.0001831,2,"2025-08-31T00:50:37.329",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399064,1756601437340,"fUST",-500.0,0.0001831,2,"2025-08-31T00:50:37.340",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399065,1756601437349,"fUST",-500.0,0.0001831,2,"2025-08-31T00:50:37.349",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399066,1756601437359,"fUST",-500.0,0.0001831,2,"2025-08-31T00:50:37.359",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399067,1756601437368,"fUST",-500.0,0.0001831,2,"2025-08-31T00:50:37.368",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399068,1756601437378,"fUST",-500.0,0.0001831,2,"2025-08-31T00:50:37.378",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399069,1756601437388,"fUST",-500.0,0.0001831,2,"2025-08-31T00:50:37.388",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399070,1756601437397,"fUST",-500.0,0.0001831,2,"2025-08-31T00:50:37.397",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399071,1756601437407,"fUST",-548.14383174,0.0001831,2,"2025-08-31T00:50:37.407",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399072,1756601437416,"fUST",-500.0,0.0001831,2,"2025-08-31T00:50:37.416",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399073,1756601437425,"fUST",-500.0,0.0001831,2,"2025-08-31T00:50:37.425",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399074,1756601437435,"fUST",-500.0,0.0001831,2,"2025-08-31T00:50:37.435",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399075,1756601437444,"fUST",-500.0,0.0001831,2,"2025-08-31T00:50:37.444",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399076,1756601437453,"fUST",-500.0,0.0001831,2,"2025-08-31T00:50:37.453",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399077,1756601437462,"fUST",-500.0,0.0001831,2,"2025-08-31T00:50:37.462",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399078,1756601437471,"fUST",-500.0,0.0001831,2,"2025-08-31T00:50:37.471",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399079,1756601437481,"fUST",-500.0,0.0001831,2,"2025-08-31T00:50:37.481",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399080,1756601437491,"fUST",-500.0,0.0001831,2,"2025-08-31T00:50:37.491",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399081,1756601437500,"fUST",-500.0,0.0001831,2,"2025-08-31T00:50:37.500",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399082,1756601437509,"fUST",-500.0,0.0001831,2,"2025-08-31T00:50:37.509",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399083,1756601437519,"fUST",-500.0,0.0001831,2,"2025-08-31T00:50:37.519",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399084,1756601437528,"fUST",-250.0,0.0001831,2,"2025-08-31T00:50:37.528",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399085,1756601437538,"fUST",-500.0,0.0001831,2,"2025-08-31T00:50:37.538",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399086,1756601437547,"fUST",-202.8695896,0.00018311,2,"2025-08-31T00:50:37.547",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399087,1756601437556,"fUST",-162.951146,0.00018311,2,"2025-08-31T00:50:37.556",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399088,1756601437565,"fUST",-162.951146,0.00018311,2,"2025-08-31T00:50:37.565",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399089,1756601437575,"fUST",-162.951146,0.00018311,2,"2025-08-31T00:50:37.575",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399090,1756601437735,"fUST",-162.951146,0.00018311,2,"2025-08-31T00:50:37.735",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399091,1756601437790,"fUST",-162.951146,0.00018311,2,"2025-08-31T00:50:37.790",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399092,1756601437800,"fUST",-162.951146,0.00018311,2,"2025-08-31T00:50:37.800",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399093,1756601437809,"fUST",-162.951146,0.00018311,2,"2025-08-31T00:50:37.809",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399094,1756601437819,"fUST",-162.951146,0.00018311,2,"2025-08-31T00:50:37.819",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399096,1756601437828,"fUST",-162.951146,0.00018311,2,"2025-08-31T00:50:37.828",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399097,1756601437838,"fUST",-162.951146,0.00018311,2,"2025-08-31T00:50:37.838",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399098,1756601437847,"fUST",-162.951146,0.00018311,2,"2025-08-31T00:50:37.847",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399099,1756601437857,"fUST",-162.951146,0.00018311,2,"2025-08-31T00:50:37.857",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399100,1756601437867,"fUST",-206.126968,0.00018311,2,"2025-08-31T00:50:37.867",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399101,1756601437877,"fUST",-151.0,0.00018311,2,"2025-08-31T00:50:37.877",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399102,1756601437886,"fUST",-151.0,0.00018311,2,"2025-08-31T00:50:37.886",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399103,1756601437896,"fUST",-151.0,0.00018311,2,"2025-08-31T00:50:37.896",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399104,1756601437905,"fUST",-151.0,0.00018311,2,"2025-08-31T00:50:37.905",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399105,1756601437914,"fUST",-151.0,0.00018311,2,"2025-08-31T00:50:37.914",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399106,1756601437924,"fUST",-151.0,0.00018311,2,"2025-08-31T00:50:37.924",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399107,1756601437934,"fUST",-151.0,0.00018311,2,"2025-08-31T00:50:37.934",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399108,1756601437943,"fUST",-265.24209493,0.00018311,2,"2025-08-31T00:50:37.943",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399109,1756601437953,"fUST",-151.0,0.00018312,2,"2025-08-31T00:50:37.953",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399110,1756601437963,"fUST",-151.0,0.00018312,2,"2025-08-31T00:50:37.963",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399111,1756601437972,"fUST",-216.380851,0.00018312,2,"2025-08-31T00:50:37.972",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399112,1756601437981,"fUST",-151.0,0.00018312,2,"2025-08-31T00:50:37.981",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399113,1756601437991,"fUST",-151.0,0.00018312,2,"2025-08-31T00:50:37.991",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399115,1756601438000,"fUST",-151.0,0.00018312,2,"2025-08-31T00:50:38.000",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399116,1756601438010,"fUST",-151.0,0.00018312,2,"2025-08-31T00:50:38.010",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399117,1756601438021,"fUST",-151.0,0.00018312,2,"2025-08-31T00:50:38.021",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399118,1756601438030,"fUST",-151.0,0.00018312,2,"2025-08-31T00:50:38.030",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399119,1756601438039,"fUST",-151.0,0.00018312,2,"2025-08-31T00:50:38.039",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399120,1756601438050,"fUST",-151.0,0.00018312,2,"2025-08-31T00:50:38.050",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399121,1756601438059,"fUST",-335.336341,0.00018312,2,"2025-08-31T00:50:38.059",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399122,1756601438069,"fUST",-335.336341,0.00018312,2,"2025-08-31T00:50:38.069",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399123,1756601438079,"fUST",-335.336341,0.00018312,2,"2025-08-31T00:50:38.079",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399124,1756601438088,"fUST",-335.336341,0.00018312,2,"2025-08-31T00:50:38.088",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399125,1756601438098,"fUST",-335.336341,0.00018312,2,"2025-08-31T00:50:38.098",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399126,1756601438107,"fUST",-335.336341,0.00018312,2,"2025-08-31T00:50:38.107",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399127,1756601438117,"fUST",-335.336341,0.00018312,2,"2025-08-31T00:50:38.117",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399128,1756601438127,"fUST",-335.336341,0.00018312,2,"2025-08-31T00:50:38.127",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399129,1756601438137,"fUST",-335.336341,0.00018312,2,"2025-08-31T00:50:38.137",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399130,1756601438147,"fUST",-335.336341,0.00018312,2,"2025-08-31T00:50:38.147",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399132,1756601438157,"fUST",-335.336341,0.00018312,2,"2025-08-31T00:50:38.157",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399134,1756601438166,"fUST",-335.336341,0.00018312,2,"2025-08-31T00:50:38.166",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399136,1756601438176,"fUST",-151.0,0.00018312,2,"2025-08-31T00:50:38.176",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399137,1756601438186,"fUST",-230.107363,0.00018312,2,"2025-08-31T00:50:38.186",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399138,1756601438195,"fUST",-190.877236,0.00018312,2,"2025-08-31T00:50:38.195",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399139,1756601438204,"fUST",-190.877236,0.00018312,2,"2025-08-31T00:50:38.204",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399140,1756601438214,"fUST",-190.877236,0.00018312,2,"2025-08-31T00:50:38.214",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399141,1756601438224,"fUST",-190.877236,0.00018312,2,"2025-08-31T00:50:38.224",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399142,1756601438234,"fUST",-190.877236,0.00018312,2,"2025-08-31T00:50:38.234",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399143,1756601438244,"fUST",-190.877236,0.00018312,2,"2025-08-31T00:50:38.244",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399144,1756601438253,"fUST",-190.877236,0.00018312,2,"2025-08-31T00:50:38.253",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399145,1756601438262,"fUST",-190.877236,0.00018312,2,"2025-08-31T00:50:38.262",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399146,1756601438271,"fUST",-190.877236,0.00018312,2,"2025-08-31T00:50:38.271",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399147,1756601438281,"fUST",-190.877236,0.00018312,2,"2025-08-31T00:50:38.281",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399148,1756601438289,"fUST",-190.877236,0.00018312,2,"2025-08-31T00:50:38.289",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399149,1756601438299,"fUST",-190.877236,0.00018312,2,"2025-08-31T00:50:38.299",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399150,1756601438308,"fUST",-162.951146,0.00018312,2,"2025-08-31T00:50:38.308",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399152,1756601438318,"fUST",-162.951146,0.00018312,2,"2025-08-31T00:50:38.318",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399154,1756601438327,"fUST",-162.951146,0.00018312,2,"2025-08-31T00:50:38.327",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399157,1756601438336,"fUST",-162.951146,0.00018312,2,"2025-08-31T00:50:38.336",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399158,1756601438345,"fUST",-1475.0,0.00018312,2,"2025-08-31T00:50:38.345",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399159,1756601438355,"fUST",-500.0,0.00018312,2,"2025-08-31T00:50:38.355",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399160,1756601438365,"fUST",-500.0,0.00018312,2,"2025-08-31T00:50:38.365",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399161,1756601438375,"fUST",-500.0,0.00018312,2,"2025-08-31T00:50:38.375",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399162,1756601438385,"fUST",-500.0,0.00018312,2,"2025-08-31T00:50:38.385",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399163,1756601438394,"fUST",-500.0,0.00018312,2,"2025-08-31T00:50:38.394",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399164,1756601438403,"fUST",-151.0,0.00018312,2,"2025-08-31T00:50:38.403",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399165,1756601438414,"fUST",-151.0,0.00018312,2,"2025-08-31T00:50:38.414",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399166,1756601438423,"fUST",-500.0,0.00018312,2,"2025-08-31T00:50:38.423",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399167,1756601438432,"fUST",-151.0,0.00018312,2,"2025-08-31T00:50:38.432",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399168,1756601438441,"fUST",-151.0,0.00018312,2,"2025-08-31T00:50:38.441",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399169,1756601438451,"fUST",-500.0,0.00018312,2,"2025-08-31T00:50:38.451",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399170,1756601438463,"fUST",-500.0,0.00018312,2,"2025-08-31T00:50:38.463",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399171,1756601438474,"fUST",-151.0,0.00018312,2,"2025-08-31T00:50:38.474",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399172,1756601438486,"fUST",-151.0,0.00018312,2,"2025-08-31T00:50:38.486",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399173,1756601438497,"fUST",-500.0,0.00018312,2,"2025-08-31T00:50:38.497",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399174,1756601438507,"fUST",-151.0,0.00018312,2,"2025-08-31T00:50:38.507",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399175,1756601438516,"fUST",-500.0,0.00018312,2,"2025-08-31T00:50:38.516",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399176,1756601438526,"fUST",-151.0,0.00018312,2,"2025-08-31T00:50:38.526",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399177,1756601438535,"fUST",-500.0,0.00018312,2,"2025-08-31T00:50:38.535",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399178,1756601438545,"fUST",-151.0,0.00018312,2,"2025-08-31T00:50:38.545",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399179,1756601438555,"fUST",-500.0,0.00018312,2,"2025-08-31T00:50:38.555",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399180,1756601438564,"fUST",-500.0,0.00018312,2,"2025-08-31T00:50:38.564",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399181,1756601438574,"fUST",-500.0,0.00018312,2,"2025-08-31T00:50:38.574",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399182,1756601438585,"fUST",-151.0,0.00018313,2,"2025-08-31T00:50:38.585",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399183,1756601438596,"fUST",-500.0,0.00018313,2,"2025-08-31T00:50:38.596",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399184,1756601438606,"fUST",-151.0,0.00018313,2,"2025-08-31T00:50:38.606",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399185,1756601438616,"fUST",-151.0,0.00018313,2,"2025-08-31T00:50:38.616",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399186,1756601438628,"fUST",-500.0,0.00018313,2,"2025-08-31T00:50:38.628",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399187,1756601438637,"fUST",-500.0,0.00018313,2,"2025-08-31T00:50:38.637",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399188,1756601438647,"fUST",-500.0,0.00018313,2,"2025-08-31T00:50:38.647",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399189,1756601438656,"fUST",-151.0,0.00018313,2,"2025-08-31T00:50:38.656",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399190,1756601438667,"fUST",-151.0,0.00018313,2,"2025-08-31T00:50:38.667",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399191,1756601438677,"fUST",-151.0,0.00018313,2,"2025-08-31T00:50:38.677",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399192,1756601438687,"fUST",-151.0,0.00018313,2,"2025-08-31T00:50:38.687",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399193,1756601438696,"fUST",-500.0,0.00018313,2,"2025-08-31T00:50:38.696",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399194,1756601438706,"fUST",-229.81466995,0.00018313,2,"2025-08-31T00:50:38.706",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399195,1756601438716,"fUST",-373.32339852,0.00018313,2,"2025-08-31T00:50:38.716",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399196,1756601438726,"fUST",-335.336341,0.00018313,2,"2025-08-31T00:50:38.726",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399197,1756601438735,"fUST",-335.336341,0.00018313,2,"2025-08-31T00:50:38.735",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399198,1756601438745,"fUST",-335.336341,0.00018313,2,"2025-08-31T00:50:38.745",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399199,1756601438754,"fUST",-335.336341,0.00018313,2,"2025-08-31T00:50:38.754",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399200,1756601438764,"fUST",-335.336341,0.00018313,2,"2025-08-31T00:50:38.764",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399201,1756601438773,"fUST",-335.336341,0.00018313,2,"2025-08-31T00:50:38.773",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399202,1756601438783,"fUST",-335.336341,0.00018313,2,"2025-08-31T00:50:38.783",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399203,1756601438794,"fUST",-335.336334,0.00018313,2,"2025-08-31T00:50:38.794",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399204,1756601438804,"fUST",-190.877236,0.00018313,2,"2025-08-31T00:50:38.804",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399205,1756601438814,"fUST",-190.877236,0.00018313,2,"2025-08-31T00:50:38.814",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399206,1756601438825,"fUST",-190.877236,0.00018313,2,"2025-08-31T00:50:38.825",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399207,1756601438834,"fUST",-190.877236,0.00018313,2,"2025-08-31T00:50:38.834",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399208,1756601438845,"fUST",-190.877236,0.00018313,2,"2025-08-31T00:50:38.845",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399209,1756601438855,"fUST",-190.877236,0.00018313,2,"2025-08-31T00:50:38.855",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399210,1756601438866,"fUST",-190.877236,0.00018313,2,"2025-08-31T00:50:38.866",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399211,1756601438876,"fUST",-190.877232,0.00018313,2,"2025-08-31T00:50:38.876",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399212,1756601438886,"fUST",-162.951146,0.00018313,2,"2025-08-31T00:50:38.886",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399213,1756601438896,"fUST",-162.951146,0.00018313,2,"2025-08-31T00:50:38.896",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399214,1756601438905,"fUST",-162.951146,0.00018313,2,"2025-08-31T00:50:38.905",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399215,1756601438914,"fUST",-162.951136,0.00018313,2,"2025-08-31T00:50:38.914",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399216,1756601438924,"fUST",-2000.0,0.00018314,3,"2025-08-31T00:50:38.924",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399217,1756601438934,"fUST",-15691.64676862,0.00018414,2,"2025-08-31T00:50:38.934",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399218,1756601439220,"fUST",-500.0,0.0001831,2,"2025-08-31T00:50:39.220",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399219,1756601439232,"fUST",-500.0,0.0001831,2,"2025-08-31T00:50:39.232",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399220,1756601439246,"fUST",-500.0,0.0001831,2,"2025-08-31T00:50:39.246",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399221,1756601439256,"fUST",-17012.29154298,0.00018414,2,"2025-08-31T00:50:39.256",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399222,1756601439266,"fUST",-647.0,0.000185,2,"2025-08-31T00:50:39.266",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399223,1756601439277,"fUST",-203.68513971,0.00018503,2,"2025-08-31T00:50:39.277",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399224,1756601439287,"fUST",-373.32339849,0.00018504,2,"2025-08-31T00:50:39.287",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399225,1756601439297,"fUST",-167.26128089,0.0001853,2,"2025-08-31T00:50:39.297",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399226,1756601439308,"fUST",-1475.0,0.00018586,2,"2025-08-31T00:50:39.308",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399227,1756601439320,"fUST",-500.0,0.00018586,2,"2025-08-31T00:50:39.320",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399228,1756601439331,"fUST",-500.0,0.00018586,2,"2025-08-31T00:50:39.331",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399229,1756601439341,"fUST",-550.04369631,0.00018586,2,"2025-08-31T00:50:39.341",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399230,1756601439351,"fUST",-500.0,0.00018586,2,"2025-08-31T00:50:39.351",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399231,1756601439361,"fUST",-500.0,0.00018586,2,"2025-08-31T00:50:39.361",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399232,1756601439371,"fUST",-151.0,0.00018586,2,"2025-08-31T00:50:39.371",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399233,1756601439381,"fUST",-500.0,0.00018586,2,"2025-08-31T00:50:39.381",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399234,1756601439390,"fUST",-151.0,0.00018586,2,"2025-08-31T00:50:39.390",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399235,1756601439400,"fUST",-244.74477474,0.00018586,2,"2025-08-31T00:50:39.400",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399236,1756601439409,"fUST",-500.0,0.00018586,2,"2025-08-31T00:50:39.409",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399237,1756601439418,"fUST",-500.0,0.00018586,2,"2025-08-31T00:50:39.418",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399238,1756601439427,"fUST",-151.0,0.00018586,2,"2025-08-31T00:50:39.427",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399239,1756601439436,"fUST",-500.0,0.00018586,2,"2025-08-31T00:50:39.436",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399240,1756601439446,"fUST",-250.87244233,0.00018586,2,"2025-08-31T00:50:39.446",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399241,1756601439455,"fUST",-500.0,0.00018586,2,"2025-08-31T00:50:39.455",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399242,1756601439465,"fUST",-151.0,0.00018586,2,"2025-08-31T00:50:39.465",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399243,1756601439474,"fUST",-500.0,0.00018586,2,"2025-08-31T00:50:39.474",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399244,1756601439484,"fUST",-500.0,0.00018586,2,"2025-08-31T00:50:39.484",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399245,1756601439494,"fUST",-610.10453107,0.00018586,2,"2025-08-31T00:50:39.494",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399246,1756601439505,"fUST",-500.0,0.00018586,2,"2025-08-31T00:50:39.505",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399247,1756601439515,"fUST",-151.0,0.00018587,2,"2025-08-31T00:50:39.515",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399248,1756601439524,"fUST",-500.0,0.00018587,2,"2025-08-31T00:50:39.524",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399249,1756601439533,"fUST",-151.0,0.00018587,2,"2025-08-31T00:50:39.533",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399250,1756601439543,"fUST",-151.0,0.00018587,2,"2025-08-31T00:50:39.543",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399251,1756601439552,"fUST",-500.0,0.00018587,2,"2025-08-31T00:50:39.552",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399252,1756601439561,"fUST",-500.0,0.00018587,2,"2025-08-31T00:50:39.561",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399253,1756601439571,"fUST",-151.0,0.00018587,2,"2025-08-31T00:50:39.571",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399254,1756601439580,"fUST",-151.0,0.00018587,2,"2025-08-31T00:50:39.580",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399255,1756601439589,"fUST",-151.0,0.00018587,2,"2025-08-31T00:50:39.589",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399256,1756601439598,"fUST",-151.0,0.00018587,2,"2025-08-31T00:50:39.598",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399257,1756601439611,"fUST",-500.0,0.00018587,2,"2025-08-31T00:50:39.611",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399258,1756601439620,"fUST",-369.14,0.00018588,2,"2025-08-31T00:50:39.620",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399259,1756601439630,"fUST",-974.0,0.00018653,2,"2025-08-31T00:50:39.630",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399260,1756601439639,"fUST",-632.0,0.00018653,2,"2025-08-31T00:50:39.639",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399261,1756601439648,"fUST",-2152.0,0.00018653,2,"2025-08-31T00:50:39.648",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399262,1756601439657,"fUST",-168.0,0.00018693,2,"2025-08-31T00:50:39.657",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399263,1756601439667,"fUST",-373.32339849,0.00018696,2,"2025-08-31T00:50:39.667",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399264,1756601439676,"fUST",-647.1185,0.000187,2,"2025-08-31T00:50:39.676",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399265,1756601439687,"fUST",-168.0,0.00018716,2,"2025-08-31T00:50:39.687",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399266,1756601439697,"fUST",-500.0,0.00018729,2,"2025-08-31T00:50:39.697",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399267,1756601439707,"fUST",-168.0,0.00018736,2,"2025-08-31T00:50:39.707",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399268,1756601439716,"fUST",-155.0,0.00018742,2,"2025-08-31T00:50:39.716",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399269,1756601439726,"fUST",-155.0,0.00018743,2,"2025-08-31T00:50:39.726",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399270,1756601439736,"fUST",-1018.03867802,0.00018792,2,"2025-08-31T00:50:39.736",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399271,1756601439745,"fUST",-207.833,0.00018815,2,"2025-08-31T00:50:39.745",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399272,1756601439754,"fUST",-150.0,0.00018815,2,"2025-08-31T00:50:39.754",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399273,1756601439764,"fUST",-150.0,0.00018815,2,"2025-08-31T00:50:39.764",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399274,1756601439773,"fUST",-150.0,0.00018815,2,"2025-08-31T00:50:39.773",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399275,1756601439783,"fUST",-150.0,0.00018815,2,"2025-08-31T00:50:39.783",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399276,1756601439792,"fUST",-175.234,0.00018815,2,"2025-08-31T00:50:39.792",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399277,1756601439802,"fUST",-168.0,0.00018826,2,"2025-08-31T00:50:39.802",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399278,1756601439811,"fUST",-1475.0,0.0001886,2,"2025-08-31T00:50:39.811",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399279,1756601439821,"fUST",-500.0,0.0001886,2,"2025-08-31T00:50:39.821",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399280,1756601439830,"fUST",-500.0,0.0001886,2,"2025-08-31T00:50:39.830",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399281,1756601439839,"fUST",-500.0,0.0001886,2,"2025-08-31T00:50:39.839",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399282,1756601439849,"fUST",-500.0,0.0001886,2,"2025-08-31T00:50:39.849",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399283,1756601439858,"fUST",-151.0,0.0001886,2,"2025-08-31T00:50:39.858",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399284,1756601439868,"fUST",-500.0,0.0001886,2,"2025-08-31T00:50:39.868",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399285,1756601439878,"fUST",-151.0,0.0001886,2,"2025-08-31T00:50:39.878",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399286,1756601439887,"fUST",-500.0,0.0001886,2,"2025-08-31T00:50:39.887",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399287,1756601439896,"fUST",-500.0,0.0001886,2,"2025-08-31T00:50:39.896",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399288,1756601439906,"fUST",-500.0,0.0001886,2,"2025-08-31T00:50:39.906",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399289,1756601439915,"fUST",-500.0,0.0001886,2,"2025-08-31T00:50:39.915",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399290,1756601439925,"fUST",-257.22931719,0.0001886,2,"2025-08-31T00:50:39.925",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399291,1756601439936,"fUST",-512.79227832,0.0001886,2,"2025-08-31T00:50:39.936",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399292,1756601439946,"fUST",-500.0,0.0001886,2,"2025-08-31T00:50:39.946",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399293,1756601439956,"fUST",-500.0,0.0001886,2,"2025-08-31T00:50:39.956",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399294,1756601439970,"fUST",-230.03934724,0.00018861,2,"2025-08-31T00:50:39.970",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399295,1756601439980,"fUST",-500.0,0.00018861,2,"2025-08-31T00:50:39.980",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399296,1756601439991,"fUST",-151.0,0.00018861,2,"2025-08-31T00:50:39.991",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399297,1756601440002,"fUST",-152.73442522,0.00018861,2,"2025-08-31T00:50:40.002",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399298,1756601440012,"fUST",-326.25348856,0.00018861,2,"2025-08-31T00:50:40.012",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399299,1756601440022,"fUST",-198.63330362,0.00018861,2,"2025-08-31T00:50:40.022",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399300,1756601440032,"fUST",-151.0,0.00018861,2,"2025-08-31T00:50:40.032",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399301,1756601440041,"fUST",-151.0,0.00018861,2,"2025-08-31T00:50:40.041",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399302,1756601440051,"fUST",-500.0,0.00018861,2,"2025-08-31T00:50:40.051",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399303,1756601440060,"fUST",-373.32339849,0.00018887,2,"2025-08-31T00:50:40.060",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399304,1756601440070,"fUST",-711.90301884,0.000189,2,"2025-08-31T00:50:40.070",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399305,1756601440079,"fUST",-500.0,0.00018904,2,"2025-08-31T00:50:40.079",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399306,1756601440089,"fUST",-500.0,0.00018904,2,"2025-08-31T00:50:40.089",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399307,1756601440101,"fUST",-500.0,0.00018904,2,"2025-08-31T00:50:40.101",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399308,1756601440110,"fUST",-500.0,0.00018904,2,"2025-08-31T00:50:40.110",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399309,1756601440120,"fUST",-500.0,0.00018904,2,"2025-08-31T00:50:40.120",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399310,1756601440129,"fUST",-552.79145601,0.00018904,2,"2025-08-31T00:50:40.129",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399311,1756601440139,"fUST",-342.0,0.00018978,2,"2025-08-31T00:50:40.139",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399313,1756601440149,"fUST",-232.73020027,0.00018991,2,"2025-08-31T00:50:40.149",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399315,1756601440159,"fUST",-11361.55901651,0.00018991,2,"2025-08-31T00:50:40.159",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399317,1756601440168,"fUST",-216.25802849,0.00018991,2,"2025-08-31T00:50:40.168",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399319,1756601440178,"fUST",-160.0,0.00018991,2,"2025-08-31T00:50:40.178",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399321,1756601440194,"fUST",-845.75060209,0.00018991,2,"2025-08-31T00:50:40.194",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399323,1756601440204,"fUST",-160.0,0.00018991,2,"2025-08-31T00:50:40.204",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399325,1756601440216,"fUST",-160.0,0.00018991,2,"2025-08-31T00:50:40.216",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399328,1756601440226,"fUST",-160.0,0.00018991,2,"2025-08-31T00:50:40.226",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399329,1756601440236,"fUST",-417.15472785,0.00018992,2,"2025-08-31T00:50:40.236",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399331,1756601440249,"fUST",-425.65682239,0.00018992,2,"2025-08-31T00:50:40.249",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399333,1756601440258,"fUST",-217.34977173,0.00018992,2,"2025-08-31T00:50:40.258",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399335,1756601440268,"fUST",-160.0,0.00018993,2,"2025-08-31T00:50:40.268",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399337,1756601440279,"fUST",-160.0,0.00018993,2,"2025-08-31T00:50:40.279",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399339,1756601440288,"fUST",-160.0,0.00018993,2,"2025-08-31T00:50:40.288",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399341,1756601440298,"fUST",-160.0,0.00018993,2,"2025-08-31T00:50:40.298",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399343,1756601440308,"fUST",-500.0,0.00018999,2,"2025-08-31T00:50:40.308",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399345,1756601440318,"fUST",-306.14977103,0.00018999,2,"2025-08-31T00:50:40.318",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399347,1756601440328,"fUST",-500.0,0.00018999,2,"2025-08-31T00:50:40.328",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399349,1756601440338,"fUST",-156030.9900946,0.00019,2,"2025-08-31T00:50:40.338",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399351,1756601440347,"fUST",-427.56458071,0.00019025,2,"2025-08-31T00:50:40.347",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399353,1756601440357,"fUST",-7210.28768832,0.00019063,2,"2025-08-31T00:50:40.357",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399354,1756601440366,"fUST",-373.32339849,0.00019078,2,"2025-08-31T00:50:40.366",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399357,1756601440376,"fUST",-151.0,0.000191,2,"2025-08-31T00:50:40.376",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399358,1756601440386,"fUST",-168.0,0.00019106,2,"2025-08-31T00:50:40.386",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399359,1756601440395,"fUST",-1475.0,0.00019134,2,"2025-08-31T00:50:40.395",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399360,1756601440405,"fUST",-500.0,0.00019134,2,"2025-08-31T00:50:40.405",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399361,1756601440414,"fUST",-500.0,0.00019134,2,"2025-08-31T00:50:40.414",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399362,1756601440424,"fUST",-264.75217518,0.00019134,2,"2025-08-31T00:50:40.424",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399363,1756601440438,"fUST",-500.0,0.00019134,2,"2025-08-31T00:50:40.438",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399364,1756601440448,"fUST",-257.03528636,0.00019134,2,"2025-08-31T00:50:40.448",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399365,1756601440458,"fUST",-500.0,0.00019134,2,"2025-08-31T00:50:40.458",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399366,1756601440468,"fUST",-259.14167299,0.00019134,2,"2025-08-31T00:50:40.468",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399367,1756601440478,"fUST",-500.0,0.00019134,2,"2025-08-31T00:50:40.478",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399368,1756601440487,"fUST",-500.0,0.00019134,2,"2025-08-31T00:50:40.487",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399369,1756601440497,"fUST",-500.0,0.00019134,2,"2025-08-31T00:50:40.497",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399370,1756601440506,"fUST",-500.0,0.00019134,2,"2025-08-31T00:50:40.506",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399371,1756601440516,"fUST",-500.0,0.00019134,2,"2025-08-31T00:50:40.516",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399372,1756601440525,"fUST",-500.0,0.00019134,2,"2025-08-31T00:50:40.525",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399373,1756601440535,"fUST",-500.0,0.00019135,2,"2025-08-31T00:50:40.535",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399374,1756601440544,"fUST",-151.0,0.00019135,2,"2025-08-31T00:50:40.544",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399375,1756601440554,"fUST",-237.21657578,0.00019135,2,"2025-08-31T00:50:40.554",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399376,1756601440563,"fUST",-151.0,0.00019135,2,"2025-08-31T00:50:40.563",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399377,1756601440572,"fUST",-270.25679788,0.00019135,2,"2025-08-31T00:50:40.572",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399378,1756601440582,"fUST",-500.0,0.00019173,2,"2025-08-31T00:50:40.582",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399379,1756601440591,"fUST",-500.0,0.00019173,2,"2025-08-31T00:50:40.591",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399380,1756601440601,"fUST",-500.0,0.00019173,2,"2025-08-31T00:50:40.601",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399381,1756601440611,"fUST",-500.0,0.00019173,2,"2025-08-31T00:50:40.611",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399382,1756601440620,"fUST",-500.0,0.00019173,2,"2025-08-31T00:50:40.620",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399383,1756601440630,"fUST",-500.0,0.00019173,2,"2025-08-31T00:50:40.630",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399384,1756601440639,"fUST",-500.0,0.00019173,2,"2025-08-31T00:50:40.639",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399385,1756601440650,"fUST",-500.0,0.00019173,2,"2025-08-31T00:50:40.650",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399386,1756601440659,"fUST",-500.0,0.00019173,2,"2025-08-31T00:50:40.659",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399387,1756601440669,"fUST",-222.72368656,0.00019173,2,"2025-08-31T00:50:40.669",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399388,1756601440679,"fUST",-500.0,0.00019173,2,"2025-08-31T00:50:40.679",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399389,1756601440693,"fUST",-500.0,0.00019173,2,"2025-08-31T00:50:40.693",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399390,1756601440703,"fUST",-297.15962929,0.00019173,2,"2025-08-31T00:50:40.703",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399391,1756601440719,"fUST",-500.0,0.00019173,2,"2025-08-31T00:50:40.719",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399392,1756601440728,"fUST",-277.88176164,0.00019173,2,"2025-08-31T00:50:40.728",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399393,1756601440738,"fUST",-500.0,0.00019173,2,"2025-08-31T00:50:40.738",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399394,1756601440752,"fUST",-500.0,0.00019173,2,"2025-08-31T00:50:40.752",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399395,1756601440762,"fUST",-500.0,0.00019173,2,"2025-08-31T00:50:40.762",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399396,1756601440775,"fUST",-351.0219958,0.00019173,2,"2025-08-31T00:50:40.775",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399397,1756601440791,"fUST",-500.0,0.00019173,2,"2025-08-31T00:50:40.791",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399398,1756601440800,"fUST",-500.0,0.00019173,2,"2025-08-31T00:50:40.800",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399399,1756601440810,"fUST",-500.0,0.00019173,2,"2025-08-31T00:50:40.810",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399400,1756601440819,"fUST",-423.64203143,0.00019173,2,"2025-08-31T00:50:40.819",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399401,1756601440829,"fUST",-500.0,0.00019173,2,"2025-08-31T00:50:40.829",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399402,1756601440838,"fUST",-500.0,0.00019173,2,"2025-08-31T00:50:40.838",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399403,1756601440848,"fUST",-500.0,0.00019173,2,"2025-08-31T00:50:40.848",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399404,1756601440857,"fUST",-500.0,0.00019173,2,"2025-08-31T00:50:40.857",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399405,1756601440866,"fUST",-500.0,0.00019173,2,"2025-08-31T00:50:40.866",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399406,1756601440876,"fUST",-500.0,0.00019173,2,"2025-08-31T00:50:40.876",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399407,1756601440885,"fUST",-500.0,0.00019173,2,"2025-08-31T00:50:40.885",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399408,1756601440894,"fUST",-500.0,0.00019173,2,"2025-08-31T00:50:40.894",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399409,1756601440904,"fUST",-500.0,0.00019173,2,"2025-08-31T00:50:40.904",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399410,1756601440913,"fUST",-500.0,0.00019173,2,"2025-08-31T00:50:40.913",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399411,1756601440923,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:40.923",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399412,1756601440932,"fUST",-500.0,0.00019178,2,"2025-08-31T00:50:40.932",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399413,1756601440943,"fUST",-420.38840629,0.00019178,2,"2025-08-31T00:50:40.943",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399414,1756601440953,"fUST",-500.74996197,0.00019178,2,"2025-08-31T00:50:40.953",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399415,1756601440963,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:40.963",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399416,1756601440972,"fUST",-301.70115672,0.00019178,2,"2025-08-31T00:50:40.972",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399417,1756601440982,"fUST",-1076.12,0.00019178,2,"2025-08-31T00:50:40.982",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399418,1756601440991,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:40.991",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399419,1756601441000,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.000",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399420,1756601441010,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.010",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399421,1756601441019,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.019",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399422,1756601441028,"fUST",-696.86,0.00019178,2,"2025-08-31T00:50:41.028",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399423,1756601441037,"fUST",-483.97603794,0.00019178,2,"2025-08-31T00:50:41.037",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399424,1756601441047,"fUST",-700.92,0.00019178,2,"2025-08-31T00:50:41.047",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399425,1756601441056,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.056",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399426,1756601441065,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.065",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399427,1756601441075,"fUST",-581.46,0.00019178,2,"2025-08-31T00:50:41.075",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399428,1756601441084,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.084",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399429,1756601441094,"fUST",-648.57,0.00019178,2,"2025-08-31T00:50:41.094",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399430,1756601441266,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.266",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399431,1756601441276,"fUST",-729.39,0.00019178,2,"2025-08-31T00:50:41.276",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399432,1756601441289,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.289",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399433,1756601441299,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.299",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399434,1756601441311,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.311",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399435,1756601441321,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.321",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399436,1756601441330,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.330",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399437,1756601441340,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.340",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399438,1756601441349,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.349",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399439,1756601441358,"fUST",-725.68,0.00019178,2,"2025-08-31T00:50:41.358",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399440,1756601441368,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.368",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399441,1756601441379,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.379",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399442,1756601441388,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.388",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399443,1756601441399,"fUST",-579.2,0.00019178,2,"2025-08-31T00:50:41.399",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399444,1756601441410,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.410",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399445,1756601441421,"fUST",-574.83,0.00019178,2,"2025-08-31T00:50:41.421",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399446,1756601441431,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.431",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399447,1756601441443,"fUST",-857.23,0.00019178,2,"2025-08-31T00:50:41.443",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399448,1756601441453,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.453",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399449,1756601441463,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.463",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399450,1756601441474,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.474",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399451,1756601441485,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.485",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399452,1756601441494,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.494",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399453,1756601441504,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.504",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399454,1756601441514,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.514",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399455,1756601441523,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.523",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399456,1756601441533,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.533",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399457,1756601441543,"fUST",-504.26,0.00019178,2,"2025-08-31T00:50:41.543",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399458,1756601441552,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.552",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399459,1756601441562,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.562",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399460,1756601441571,"fUST",-723.38,0.00019178,2,"2025-08-31T00:50:41.571",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399461,1756601441581,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.581",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399462,1756601441591,"fUST",-512.23,0.00019178,2,"2025-08-31T00:50:41.591",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399463,1756601441602,"fUST",-612.9,0.00019178,2,"2025-08-31T00:50:41.602",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399464,1756601441613,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.613",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399465,1756601441624,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.624",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399466,1756601441634,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.634",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399467,1756601441644,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.644",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399468,1756601441653,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.653",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399469,1756601441662,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.662",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399470,1756601441672,"fUST",-569.5,0.00019178,2,"2025-08-31T00:50:41.672",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399471,1756601441681,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.681",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399472,1756601441692,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.692",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399473,1756601441702,"fUST",-482.81567257,0.00019178,2,"2025-08-31T00:50:41.702",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399474,1756601441711,"fUST",-711.31,0.00019178,2,"2025-08-31T00:50:41.711",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399475,1756601441721,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.721",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399476,1756601441731,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.731",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399477,1756601441741,"fUST",-491.28,0.00019178,2,"2025-08-31T00:50:41.741",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399478,1756601441751,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.751",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399479,1756601441761,"fUST",-412.18951171,0.00019178,2,"2025-08-31T00:50:41.761",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399480,1756601441771,"fUST",-1674.46,0.00019178,2,"2025-08-31T00:50:41.771",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399481,1756601441781,"fUST",-482.45231582,0.00019178,2,"2025-08-31T00:50:41.781",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399482,1756601441792,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.792",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399483,1756601441802,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.802",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399484,1756601441811,"fUST",-1128.94,0.00019178,2,"2025-08-31T00:50:41.811",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399485,1756601441821,"fUST",-789.43,0.00019178,2,"2025-08-31T00:50:41.821",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399486,1756601441831,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.831",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399487,1756601441840,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.840",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399488,1756601441850,"fUST",-1718.11,0.00019178,2,"2025-08-31T00:50:41.850",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399489,1756601441860,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.860",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399490,1756601441870,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.870",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399491,1756601441880,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.880",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399492,1756601441891,"fUST",-1058.42,0.00019178,2,"2025-08-31T00:50:41.891",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399493,1756601441901,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.901",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399494,1756601441911,"fUST",-1387.34,0.00019178,2,"2025-08-31T00:50:41.911",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399495,1756601441921,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.921",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399496,1756601441931,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.931",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399497,1756601441943,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.943",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399498,1756601441953,"fUST",-829.72,0.00019178,2,"2025-08-31T00:50:41.953",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399499,1756601441963,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.963",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399500,1756601441973,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.973",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399501,1756601441983,"fUST",-485.9,0.00019178,2,"2025-08-31T00:50:41.983",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399502,1756601441993,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:41.993",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399503,1756601442003,"fUST",-579.87,0.00019178,2,"2025-08-31T00:50:42.003",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399504,1756601442013,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.013",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399505,1756601442023,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.023",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399506,1756601442034,"fUST",-592.25776324,0.00019178,2,"2025-08-31T00:50:42.034",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399507,1756601442044,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.044",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399508,1756601442054,"fUST",-648.97,0.00019178,2,"2025-08-31T00:50:42.054",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399509,1756601442063,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.063",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399510,1756601442073,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.073",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399511,1756601442083,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.083",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399512,1756601442093,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.093",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399513,1756601442104,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.104",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399514,1756601442114,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.114",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399515,1756601442124,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.124",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399516,1756601442135,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.135",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399517,1756601442145,"fUST",-446.25156577,0.00019178,2,"2025-08-31T00:50:42.145",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399518,1756601442156,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.156",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399519,1756601442166,"fUST",-685.85,0.00019178,2,"2025-08-31T00:50:42.166",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399520,1756601442176,"fUST",-480.44135089,0.00019178,2,"2025-08-31T00:50:42.176",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399521,1756601442187,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.187",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399522,1756601442196,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.196",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399523,1756601442206,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.206",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399524,1756601442218,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.218",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399525,1756601442227,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.227",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399526,1756601442237,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.237",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399527,1756601442249,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.249",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399528,1756601442259,"fUST",-570.34606832,0.00019178,2,"2025-08-31T00:50:42.259",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399529,1756601442268,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.268",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399530,1756601442277,"fUST",-311.52588648,0.00019178,2,"2025-08-31T00:50:42.277",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399531,1756601442286,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.286",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399532,1756601442296,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.296",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399533,1756601442305,"fUST",-1643.59,0.00019178,2,"2025-08-31T00:50:42.305",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399534,1756601442315,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.315",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399535,1756601442325,"fUST",-592.1,0.00019178,2,"2025-08-31T00:50:42.325",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399536,1756601442335,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.335",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399537,1756601442344,"fUST",-1051.6,0.00019178,2,"2025-08-31T00:50:42.344",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399538,1756601442355,"fUST",-490.47045708,0.00019178,2,"2025-08-31T00:50:42.355",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399539,1756601442364,"fUST",-724.08,0.00019178,2,"2025-08-31T00:50:42.364",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399540,1756601442373,"fUST",-1655.02,0.00019178,2,"2025-08-31T00:50:42.373",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399541,1756601442383,"fUST",-481.00978081,0.00019178,2,"2025-08-31T00:50:42.383",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399542,1756601442392,"fUST",-704.06,0.00019178,2,"2025-08-31T00:50:42.392",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399543,1756601442401,"fUST",-545.73,0.00019178,2,"2025-08-31T00:50:42.401",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399544,1756601442411,"fUST",-1588.34,0.00019178,2,"2025-08-31T00:50:42.411",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399545,1756601442420,"fUST",-795.7,0.00019178,2,"2025-08-31T00:50:42.420",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399546,1756601442429,"fUST",-949.43,0.00019178,2,"2025-08-31T00:50:42.429",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399547,1756601442440,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.440",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399548,1756601442449,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.449",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399549,1756601442459,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.459",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399550,1756601442468,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.468",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399551,1756601442477,"fUST",-1571.74,0.00019178,2,"2025-08-31T00:50:42.477",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399552,1756601442487,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.487",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399553,1756601442496,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.496",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399554,1756601442505,"fUST",-566.87,0.00019178,2,"2025-08-31T00:50:42.505",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399555,1756601442515,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.515",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399556,1756601442524,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.524",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399557,1756601442534,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.534",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399558,1756601442543,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.543",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399559,1756601442552,"fUST",-737.08,0.00019178,2,"2025-08-31T00:50:42.552",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399560,1756601442562,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.562",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399561,1756601442571,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.571",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399562,1756601442581,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.581",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399563,1756601442590,"fUST",-1750.2,0.00019178,2,"2025-08-31T00:50:42.590",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399564,1756601442599,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.599",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399565,1756601442610,"fUST",-1329.63,0.00019178,2,"2025-08-31T00:50:42.610",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399566,1756601442620,"fUST",-1529.01,0.00019178,2,"2025-08-31T00:50:42.620",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399567,1756601442630,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.630",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399568,1756601442640,"fUST",-570.30515454,0.00019178,2,"2025-08-31T00:50:42.640",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399569,1756601442649,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.649",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399570,1756601442659,"fUST",-521.07295653,0.00019178,2,"2025-08-31T00:50:42.659",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399571,1756601442668,"fUST",-1728.11,0.00019178,2,"2025-08-31T00:50:42.668",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399572,1756601442678,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.678",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399573,1756601442687,"fUST",-1923.84,0.00019178,2,"2025-08-31T00:50:42.687",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399574,1756601442696,"fUST",-1811.33,0.00019178,2,"2025-08-31T00:50:42.696",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399575,1756601442706,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.706",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399576,1756601442716,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.716",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399577,1756601442726,"fUST",-557.81,0.00019178,2,"2025-08-31T00:50:42.726",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399578,1756601442736,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.736",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399579,1756601442747,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.747",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399580,1756601442757,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.757",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399581,1756601442767,"fUST",-848.09,0.00019178,2,"2025-08-31T00:50:42.767",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399582,1756601442777,"fUST",-1417.84,0.00019178,2,"2025-08-31T00:50:42.777",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399583,1756601442787,"fUST",-514.1,0.00019178,2,"2025-08-31T00:50:42.787",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399584,1756601442796,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.796",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399585,1756601442806,"fUST",-706.21,0.00019178,2,"2025-08-31T00:50:42.806",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399586,1756601442816,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.816",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399587,1756601442826,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.826",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399588,1756601442835,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.835",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399589,1756601442845,"fUST",-1153.07,0.00019178,2,"2025-08-31T00:50:42.845",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399590,1756601442856,"fUST",-1736.8,0.00019178,2,"2025-08-31T00:50:42.856",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399591,1756601442865,"fUST",-503.47,0.00019178,2,"2025-08-31T00:50:42.865",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399592,1756601442875,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.875",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399593,1756601442886,"fUST",-749.97,0.00019178,2,"2025-08-31T00:50:42.886",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399594,1756601442895,"fUST",-918.53,0.00019178,2,"2025-08-31T00:50:42.895",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399595,1756601442906,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.906",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399596,1756601442916,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.916",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399597,1756601442928,"fUST",-603.54,0.00019178,2,"2025-08-31T00:50:42.928",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399598,1756601442939,"fUST",-848.68,0.00019178,2,"2025-08-31T00:50:42.939",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399599,1756601442948,"fUST",-361.03779872,0.00019178,2,"2025-08-31T00:50:42.948",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399600,1756601442958,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.958",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399601,1756601442969,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:42.969",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399602,1756601442980,"fUST",-500.59,0.00019178,2,"2025-08-31T00:50:42.980",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399603,1756601442990,"fUST",-568.02,0.00019178,2,"2025-08-31T00:50:42.990",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399604,1756601443000,"fUST",-802.02,0.00019178,2,"2025-08-31T00:50:43.000",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399605,1756601443009,"fUST",-926.77,0.00019178,2,"2025-08-31T00:50:43.009",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399606,1756601443019,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:43.019",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399607,1756601443031,"fUST",-504.89,0.00019178,2,"2025-08-31T00:50:43.031",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399608,1756601443040,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:43.040",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399609,1756601443050,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:43.050",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399610,1756601443061,"fUST",-517.49,0.00019178,2,"2025-08-31T00:50:43.061",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399611,1756601443072,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:43.072",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399612,1756601443082,"fUST",-1131.51,0.00019178,2,"2025-08-31T00:50:43.082",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399613,1756601443091,"fUST",-1000.0,0.00019178,2,"2025-08-31T00:50:43.091",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399614,1756601443100,"fUST",-500.0,0.00019178,2,"2025-08-31T00:50:43.100",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399615,1756601443110,"fUST",-1025.17,0.00019178,2,"2025-08-31T00:50:43.110",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399616,1756601443119,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:43.119",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399618,1756601443128,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:43.128",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399620,1756601443138,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:43.138",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399621,1756601443149,"fUST",-1305.38,0.00019178,2,"2025-08-31T00:50:43.149",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399622,1756601443159,"fUST",-1241.72,0.00019178,2,"2025-08-31T00:50:43.159",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399623,1756601443168,"fUST",-2790.37,0.00019178,2,"2025-08-31T00:50:43.168",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399624,1756601443178,"fUST",-870.63,0.00019178,2,"2025-08-31T00:50:43.178",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399625,1756601443187,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:43.187",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399626,1756601443197,"fUST",-1665.82,0.00019178,2,"2025-08-31T00:50:43.197",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399627,1756601443207,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:43.207",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399628,1756601443217,"fUST",-537.91,0.00019178,2,"2025-08-31T00:50:43.217",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399629,1756601443227,"fUST",-1599.73,0.00019178,2,"2025-08-31T00:50:43.227",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399630,1756601443237,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:43.237",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399631,1756601443250,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:43.250",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399632,1756601443259,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:43.259",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399633,1756601443269,"fUST",-846.14,0.00019178,2,"2025-08-31T00:50:43.269",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399634,1756601443278,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:43.278",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399635,1756601443288,"fUST",-1294.9,0.00019178,2,"2025-08-31T00:50:43.288",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399636,1756601443299,"fUST",-893.54,0.00019178,2,"2025-08-31T00:50:43.299",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399637,1756601443309,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:43.309",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399638,1756601443319,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:43.319",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399639,1756601443329,"fUST",-933.06,0.00019178,2,"2025-08-31T00:50:43.329",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399640,1756601443339,"fUST",-894.55,0.00019178,2,"2025-08-31T00:50:43.339",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399641,1756601443349,"fUST",-561.34,0.00019178,2,"2025-08-31T00:50:43.349",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399642,1756601443358,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:43.358",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399643,1756601443368,"fUST",-1862.66,0.00019178,2,"2025-08-31T00:50:43.368",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399644,1756601443378,"fUST",-497.23,0.00019178,2,"2025-08-31T00:50:43.378",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399645,1756601443388,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:43.388",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399646,1756601443398,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:43.398",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399647,1756601443407,"fUST",-1785.01,0.00019178,2,"2025-08-31T00:50:43.407",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399648,1756601443418,"fUST",-730.08,0.00019178,2,"2025-08-31T00:50:43.418",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399649,1756601443427,"fUST",-1700.56,0.00019178,2,"2025-08-31T00:50:43.427",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399650,1756601443439,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:43.439",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399651,1756601443448,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:43.448",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399652,1756601443458,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:43.458",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399653,1756601443467,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:43.467",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399654,1756601443478,"fUST",-695.77,0.00019178,2,"2025-08-31T00:50:43.478",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399655,1756601443490,"fUST",-1014.03,0.00019178,2,"2025-08-31T00:50:43.490",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399656,1756601443499,"fUST",-500.0,0.00019178,2,"2025-08-31T00:50:43.499",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399657,1756601443509,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:43.509",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399658,1756601443518,"fUST",-1769.28,0.00019178,2,"2025-08-31T00:50:43.518",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399659,1756601443528,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:43.528",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399660,1756601443540,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:43.540",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399661,1756601443553,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:43.553",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399662,1756601443564,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:43.564",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399663,1756601443574,"fUST",-744.12,0.00019178,2,"2025-08-31T00:50:43.574",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399664,1756601443584,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:43.584",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399666,1756601443595,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:43.595",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399667,1756601443606,"fUST",-1526.95,0.00019178,2,"2025-08-31T00:50:43.606",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399668,1756601443616,"fUST",-483.2,0.00019178,2,"2025-08-31T00:50:43.616",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399669,1756601443627,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:43.627",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399670,1756601443638,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:43.638",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399671,1756601443648,"fUST",-482.77809732,0.00019178,2,"2025-08-31T00:50:43.648",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399673,1756601443658,"fUST",-1048.81,0.00019178,2,"2025-08-31T00:50:43.658",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399675,1756601443667,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:43.667",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399677,1756601443677,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:43.677",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399679,1756601443687,"fUST",-1078.8,0.00019178,2,"2025-08-31T00:50:43.687",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399681,1756601443696,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:43.696",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399682,1756601443706,"fUST",-1387.43,0.00019178,2,"2025-08-31T00:50:43.706",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399683,1756601443717,"fUST",-552.28,0.00019178,2,"2025-08-31T00:50:43.717",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399684,1756601443726,"fUST",-348.83441339,0.00019178,2,"2025-08-31T00:50:43.726",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399685,1756601443736,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:43.736",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399686,1756601443746,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:43.746",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399687,1756601443756,"fUST",-775.11,0.00019178,2,"2025-08-31T00:50:43.756",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399689,1756601443765,"fUST",-175.88304526,0.00019178,2,"2025-08-31T00:50:43.765",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399690,1756601443775,"fUST",-796.73,0.00019178,2,"2025-08-31T00:50:43.775",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399691,1756601443785,"fUST",-500.0,0.00019178,2,"2025-08-31T00:50:43.785",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399692,1756601443795,"fUST",-500.0,0.00019178,2,"2025-08-31T00:50:43.795",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399693,1756601443804,"fUST",-500.0,0.00019178,2,"2025-08-31T00:50:43.804",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399694,1756601443813,"fUST",-500.0,0.00019178,2,"2025-08-31T00:50:43.813",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399695,1756601443823,"fUST",-500.0,0.00019178,2,"2025-08-31T00:50:43.823",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399696,1756601443833,"fUST",-500.0,0.00019178,2,"2025-08-31T00:50:43.833",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399697,1756601443843,"fUST",-500.0,0.00019178,2,"2025-08-31T00:50:43.843",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399698,1756601443852,"fUST",-500.0,0.00019178,2,"2025-08-31T00:50:43.852",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399699,1756601443861,"fUST",-500.0,0.00019178,2,"2025-08-31T00:50:43.861",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399700,1756601443871,"fUST",-632.51,0.00019178,2,"2025-08-31T00:50:43.871",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399701,1756601443881,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:43.881",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399702,1756601443890,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:43.890",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399703,1756601443899,"fUST",-1745.97,0.00019178,2,"2025-08-31T00:50:43.899",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399704,1756601443909,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:43.909",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399705,1756601443919,"fUST",-597.88,0.00019178,2,"2025-08-31T00:50:43.919",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399706,1756601443929,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:43.929",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399707,1756601443938,"fUST",-556.84,0.00019178,2,"2025-08-31T00:50:43.938",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399708,1756601443947,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:43.947",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399709,1756601443957,"fUST",-296.45809168,0.00019178,2,"2025-08-31T00:50:43.957",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399710,1756601443966,"fUST",-489.50949177,0.00019178,2,"2025-08-31T00:50:43.966",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399711,1756601443976,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:43.976",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399712,1756601443986,"fUST",-1257.73,0.00019178,2,"2025-08-31T00:50:43.986",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399713,1756601443995,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:43.995",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399714,1756601444005,"fUST",-684.23,0.00019178,2,"2025-08-31T00:50:44.005",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399715,1756601444014,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:44.014",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399716,1756601444024,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:44.024",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399717,1756601444033,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:44.033",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399718,1756601444042,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:44.042",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399719,1756601444052,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:44.052",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399720,1756601444061,"fUST",-1168.93,0.00019178,2,"2025-08-31T00:50:44.061",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399721,1756601444071,"fUST",-604.95,0.00019178,2,"2025-08-31T00:50:44.071",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399722,1756601444080,"fUST",-894.94,0.00019178,2,"2025-08-31T00:50:44.080",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399723,1756601444089,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:44.089",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399724,1756601444098,"fUST",-747.26,0.00019178,2,"2025-08-31T00:50:44.098",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399725,1756601444108,"fUST",-565.13,0.00019178,2,"2025-08-31T00:50:44.108",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399726,1756601444117,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:44.117",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399727,1756601444127,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:44.127",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399728,1756601444137,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:44.137",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399729,1756601444147,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:44.147",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399730,1756601444159,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:44.159",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399731,1756601444168,"fUST",-596.24,0.00019178,2,"2025-08-31T00:50:44.168",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399732,1756601444179,"fUST",-602.96,0.00019178,2,"2025-08-31T00:50:44.179",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399733,1756601444188,"fUST",-881.07,0.00019178,2,"2025-08-31T00:50:44.188",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399734,1756601444198,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:44.198",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399735,1756601444208,"fUST",-152.35752701,0.00019178,2,"2025-08-31T00:50:44.208",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399736,1756601444217,"fUST",-1210.42,0.00019178,2,"2025-08-31T00:50:44.217",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399737,1756601444226,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:44.226",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399738,1756601444237,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:44.237",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399739,1756601444249,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:44.249",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399740,1756601444259,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:44.259",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399741,1756601444268,"fUST",-585.94,0.00019178,2,"2025-08-31T00:50:44.268",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399742,1756601444279,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:44.279",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399743,1756601444289,"fUST",-504.63,0.00019178,2,"2025-08-31T00:50:44.289",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399744,1756601444298,"fUST",-703.99,0.00019178,2,"2025-08-31T00:50:44.298",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399745,1756601444309,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:44.309",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399746,1756601444320,"fUST",-873.57,0.00019178,2,"2025-08-31T00:50:44.320",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399747,1756601444331,"fUST",-1616.27,0.00019178,2,"2025-08-31T00:50:44.331",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399748,1756601444342,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:44.342",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399749,1756601444354,"fUST",-947.19,0.00019178,2,"2025-08-31T00:50:44.354",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399750,1756601444577,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:44.577",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399751,1756601444589,"fUST",-485.33,0.00019178,2,"2025-08-31T00:50:44.589",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399752,1756601444598,"fUST",-249.86391873,0.00019178,2,"2025-08-31T00:50:44.598",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399753,1756601444608,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:44.608",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399754,1756601444618,"fUST",-1218.37,0.00019178,2,"2025-08-31T00:50:44.618",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399755,1756601444627,"fUST",-1541.1,0.00019178,2,"2025-08-31T00:50:44.627",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399756,1756601444637,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:44.637",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399757,1756601444646,"fUST",-7265.64,0.00019178,2,"2025-08-31T00:50:44.646",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399758,1756601444656,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:44.656",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399759,1756601444665,"fUST",-550.18,0.00019178,2,"2025-08-31T00:50:44.665",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399760,1756601444675,"fUST",-799.36,0.00019178,2,"2025-08-31T00:50:44.675",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399761,1756601444684,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:44.684",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399762,1756601444694,"fUST",-541.2,0.00019178,2,"2025-08-31T00:50:44.694",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399763,1756601444703,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:44.703",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399764,1756601444713,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:44.713",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399765,1756601444722,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:44.722",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399766,1756601444731,"fUST",-1434.19,0.00019178,2,"2025-08-31T00:50:44.731",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399767,1756601444741,"fUST",-2073.34,0.00019178,2,"2025-08-31T00:50:44.741",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399768,1756601444751,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:44.751",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399769,1756601444760,"fUST",-1558.77,0.00019178,2,"2025-08-31T00:50:44.760",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399770,1756601444769,"fUST",-3648.75,0.00019178,2,"2025-08-31T00:50:44.769",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399771,1756601444779,"fUST",-861.7,0.00019178,2,"2025-08-31T00:50:44.779",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399772,1756601444788,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:44.788",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399773,1756601444797,"fUST",-1209.66,0.00019178,2,"2025-08-31T00:50:44.797",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399774,1756601444807,"fUST",-836.05,0.00019178,2,"2025-08-31T00:50:44.807",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399775,1756601444816,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:44.816",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399776,1756601444825,"fUST",-632.05,0.00019178,2,"2025-08-31T00:50:44.825",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399777,1756601444834,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:44.834",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399778,1756601444844,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:44.844",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399779,1756601444854,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:44.854",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399780,1756601444863,"fUST",-6831.28,0.00019178,2,"2025-08-31T00:50:44.863",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399781,1756601444872,"fUST",-880.52,0.00019178,2,"2025-08-31T00:50:44.872",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399782,1756601444882,"fUST",-636.46,0.00019178,2,"2025-08-31T00:50:44.882",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399783,1756601444893,"fUST",-599.37,0.00019178,2,"2025-08-31T00:50:44.893",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399784,1756601444903,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:44.903",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399785,1756601444915,"fUST",-5705.95,0.00019178,2,"2025-08-31T00:50:44.915",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399786,1756601444925,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:44.925",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399787,1756601444934,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:44.934",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399788,1756601444944,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:44.944",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399789,1756601444954,"fUST",-13225.02,0.00019178,2,"2025-08-31T00:50:44.954",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399790,1756601444964,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:44.964",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399791,1756601444975,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:44.975",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399792,1756601444986,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:44.986",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399793,1756601444997,"fUST",-732.3,0.00019178,2,"2025-08-31T00:50:44.997",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399794,1756601445007,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:45.007",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399795,1756601445017,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:45.017",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399796,1756601445027,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:45.027",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399797,1756601445038,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:45.038",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399798,1756601445047,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:45.047",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399799,1756601445057,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:45.057",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399800,1756601445066,"fUST",-1785.08,0.00019178,2,"2025-08-31T00:50:45.066",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399801,1756601445075,"fUST",-2168.72,0.00019178,2,"2025-08-31T00:50:45.075",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399802,1756601445085,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:45.085",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399803,1756601445094,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:45.094",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399804,1756601445103,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:45.103",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399805,1756601445113,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:45.113",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399806,1756601445122,"fUST",-927.1,0.00019178,2,"2025-08-31T00:50:45.122",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399807,1756601445131,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:45.131",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399808,1756601445141,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:45.141",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399809,1756601445150,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:45.150",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399810,1756601445159,"fUST",-1092.2,0.00019178,2,"2025-08-31T00:50:45.159",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399811,1756601445169,"fUST",-568.32,0.00019178,2,"2025-08-31T00:50:45.169",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399812,1756601445178,"fUST",-573.28,0.00019178,2,"2025-08-31T00:50:45.178",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399813,1756601445188,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:45.188",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399814,1756601445197,"fUST",-480.0,0.00019178,2,"2025-08-31T00:50:45.197",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399815,1756601445206,"fUST",-2887.56,0.00019178,2,"2025-08-31T00:50:45.206",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399816,1756601445216,"fUST",-1842.62,0.00019178,2,"2025-08-31T00:50:45.216",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399817,1756601445225,"fUST",-680.61011188,0.00019178,2,"2025-08-31T00:50:45.225",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399839,1756601446214,"fUST",-277.26763569,0.00018653,2,"2025-08-31T00:50:46.214",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399881,1756601543336,"fUST",341.428648,0.00013699,2,"2025-08-31T00:52:23.336",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399884,1756601868036,"fUST",-1078.8,0.0001831,2,"2025-08-31T00:57:48.036",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399885,1756601868068,"fUST",-166.467393,0.00018336,3,"2025-08-31T00:57:48.068",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399886,1756601868097,"fUST",-166.467393,0.00018348,2,"2025-08-31T00:57:48.097",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399887,1756601868125,"fUST",-647.0,0.000185,2,"2025-08-31T00:57:48.125",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399888,1756601868154,"fUST",-1078.8,0.00018584,2,"2025-08-31T00:57:48.154",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399889,1756601868188,"fUST",-166.467393,0.0001862,3,"2025-08-31T00:57:48.188",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399890,1756601868218,"fUST",-166.467393,0.00018628,2,"2025-08-31T00:57:48.218",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399891,1756601868246,"fUST",-250.0,0.00018653,2,"2025-08-31T00:57:48.246",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399892,1756601868272,"fUST",-150.0,0.00018653,2,"2025-08-31T00:57:48.272",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399893,1756601868301,"fUST",-234.42027431,0.00018698,2,"2025-08-31T00:57:48.301",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399894,1756601868328,"fUST",-150.0,0.00018739,2,"2025-08-31T00:57:48.328",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399895,1756601868355,"fUST",-150.0,0.00018739,2,"2025-08-31T00:57:48.355",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399896,1756601868383,"fUST",-150.0,0.00018739,2,"2025-08-31T00:57:48.383",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399897,1756601868411,"fUST",-423.259,0.00018739,2,"2025-08-31T00:57:48.411",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399898,1756601868616,"fUST",-1078.8,0.00018858,2,"2025-08-31T00:57:48.616",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399899,1756601868643,"fUST",-2000.0,0.0001891,2,"2025-08-31T00:57:48.643",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399900,1756601868672,"fUST",-320.67343555,0.00018976,2,"2025-08-31T00:57:48.672",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399901,1756601868700,"fUST",-160.0,0.00018982,2,"2025-08-31T00:57:48.700",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399902,1756601868729,"fUST",-160.0,0.00018982,2,"2025-08-31T00:57:48.729",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399903,1756601868758,"fUST",-300.0,0.0001899,2,"2025-08-31T00:57:48.758",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399904,1756601868787,"fUST",-417.15472785,0.00018991,2,"2025-08-31T00:57:48.787",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399905,1756601868816,"fUST",-160.0,0.00018991,2,"2025-08-31T00:57:48.816",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399906,1756601868844,"fUST",-216.25802849,0.00018991,2,"2025-08-31T00:57:48.844",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399907,1756601868872,"fUST",-160.0,0.00018991,2,"2025-08-31T00:57:48.872",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399908,1756601869000,"fUST",-845.75060209,0.00018991,2,"2025-08-31T00:57:49.000",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399909,1756601869029,"fUST",-232.73020027,0.00018991,2,"2025-08-31T00:57:49.029",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399910,1756601869058,"fUST",-160.0,0.00018991,2,"2025-08-31T00:57:49.058",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399911,1756601869089,"fUST",-217.34977173,0.00018991,2,"2025-08-31T00:57:49.089",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399912,1756601869118,"fUST",-425.65682239,0.00018991,2,"2025-08-31T00:57:49.118",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399913,1756601869805,"fUST",-4948.8250884,0.00018991,2,"2025-08-31T00:57:49.805",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399914,1756601869837,"fUST",-3587.27607189,0.00018991,2,"2025-08-31T00:57:49.837",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399915,1756601869886,"fUST",-2825.45785622,0.00018991,2,"2025-08-31T00:57:49.886",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399916,1756601869914,"fUST",-1000.0,0.00019,2,"2025-08-31T00:57:49.914",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399917,1756601869942,"fUST",-416.46,0.00019068,3,"2025-08-31T00:57:49.942",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399918,1756601869970,"fUST",-208.23,0.00019068,3,"2025-08-31T00:57:49.970",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399919,1756601869997,"fUST",-475.02428756,0.00019068,3,"2025-08-31T00:57:49.997",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399920,1756601870056,"fUST",-149.66571244,0.00019068,3,"2025-08-31T00:57:50.056",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399921,1756601870065,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:50.065",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399922,1756601870241,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:50.241",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399923,1756601870251,"fUST",-337.89607189,0.00019076,2,"2025-08-31T00:57:50.251",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399924,1756601870265,"fUST",-164.91126211,0.00019076,2,"2025-08-31T00:57:50.265",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399925,1756601870274,"fUST",-361.1208527,0.00019076,2,"2025-08-31T00:57:50.274",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399926,1756601870283,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:50.283",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399927,1756601870293,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:50.293",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399928,1756601870303,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:50.303",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399929,1756601870312,"fUST",-334.75483691,0.00019076,2,"2025-08-31T00:57:50.312",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399930,1756601870322,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:50.322",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399931,1756601870331,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:50.331",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399932,1756601870341,"fUST",-406.8193132,0.00019076,2,"2025-08-31T00:57:50.341",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399933,1756601870350,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:50.350",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399934,1756601870359,"fUST",-500.77143844,0.00019076,2,"2025-08-31T00:57:50.359",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399935,1756601870368,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:50.368",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399936,1756601870377,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:50.377",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399937,1756601870386,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:50.386",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399938,1756601870396,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:50.396",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399939,1756601870406,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:50.406",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399940,1756601870419,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:50.419",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399941,1756601870428,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:50.428",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399942,1756601870437,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:50.437",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399943,1756601870446,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:50.446",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399944,1756601870456,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:50.456",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399945,1756601870466,"fUST",-231.63229664,0.00019076,2,"2025-08-31T00:57:50.466",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399946,1756601870520,"fUST",-268.36770336,0.00019076,2,"2025-08-31T00:57:50.520",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399947,1756601870548,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:50.548",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399948,1756601870578,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:50.578",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399949,1756601870608,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:50.608",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399950,1756601870636,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:50.636",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399951,1756601870664,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:50.664",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399952,1756601870692,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:50.692",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399953,1756601870719,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:50.719",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399954,1756601870747,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:50.747",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399955,1756601870775,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:50.775",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399956,1756601871187,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:51.187",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399957,1756601871198,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:51.198",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399958,1756601871209,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:51.209",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399959,1756601871218,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:51.218",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399960,1756601871227,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:51.227",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399961,1756601871237,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:51.237",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399962,1756601871246,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:51.246",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399963,1756601871255,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:51.255",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399964,1756601871264,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:51.264",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399965,1756601871273,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:51.273",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399966,1756601871283,"fUST",-231.64229664,0.00019076,2,"2025-08-31T00:57:51.283",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399967,1756601871315,"fUST",-268.35770336,0.00019076,2,"2025-08-31T00:57:51.315",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399968,1756601871345,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:51.345",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399969,1756601871375,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:51.375",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399970,1756601871404,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:51.404",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399971,1756601871436,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:51.436",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399972,1756601871466,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:51.466",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399973,1756601871497,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:51.497",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399974,1756601871525,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:51.525",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399975,1756601871552,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:51.552",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399976,1756601871580,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:51.580",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399977,1756601871685,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:51.685",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399978,1756601871696,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:51.696",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399979,1756601871705,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:51.705",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399980,1756601871715,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:51.715",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399981,1756601871932,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:51.932",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399982,1756601871943,"fUST",-339.739061,0.00019076,2,"2025-08-31T00:57:51.943",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399983,1756601871952,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:51.952",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399984,1756601871962,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:51.962",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399985,1756601871972,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:51.972",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399986,1756601871982,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:51.982",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399987,1756601871993,"fUST",-391.91323564,0.00019076,2,"2025-08-31T00:57:51.993",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399988,1756601872046,"fUST",-108.08676436,0.00019076,2,"2025-08-31T00:57:52.046",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399989,1756601872055,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:52.055",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399990,1756601872065,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:52.065",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399991,1756601872075,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:52.075",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399992,1756601872086,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:52.086",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399993,1756601872097,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:52.097",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399994,1756601872108,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:52.108",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399995,1756601872118,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:52.118",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399996,1756601872128,"fUST",-245.89459718,0.00019076,2,"2025-08-31T00:57:52.128",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399997,1756601872137,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:52.137",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399998,1756601872146,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:52.146",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382399999,1756601872156,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:52.156",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400000,1756601872165,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:52.165",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400001,1756601872186,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:52.186",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400002,1756601872196,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:52.196",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400003,1756601872206,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:52.206",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400004,1756601872216,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:52.216",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400005,1756601872226,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:52.226",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400006,1756601872236,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:52.236",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400007,1756601872246,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:52.246",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400008,1756601872256,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:52.256",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400009,1756601872267,"fUST",-146.02863846,0.00019076,2,"2025-08-31T00:57:52.267",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400010,1756601872310,"fUST",-353.97136154,0.00019076,2,"2025-08-31T00:57:52.310",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400011,1756601872341,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:52.341",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400012,1756601872372,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:52.372",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400013,1756601872402,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:52.402",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400014,1756601872435,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:52.435",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400015,1756601872465,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:52.465",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400016,1756601872496,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:52.496",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400017,1756601872527,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:52.527",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400018,1756601872558,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:52.558",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400019,1756601872588,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:52.588",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400020,1756601872699,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:52.699",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400021,1756601872709,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:52.709",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400022,1756601872719,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:52.719",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400023,1756601872729,"fUST",-58.76256657,0.00019076,2,"2025-08-31T00:57:52.729",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400024,1756601872768,"fUST",-441.23743343,0.00019076,2,"2025-08-31T00:57:52.768",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400025,1756601872815,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:52.815",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400026,1756601872845,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:52.845",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400027,1756601872876,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:52.876",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400028,1756601872905,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:52.905",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400029,1756601872934,"fUST",-474.58945972,0.00019076,2,"2025-08-31T00:57:52.934",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400030,1756601872964,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:52.964",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400031,1756601872993,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:52.993",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400032,1756601873022,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:53.022",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400033,1756601873052,"fUST",-500.0,0.00019076,2,"2025-08-31T00:57:53.052",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400034,1756601873282,"fUST",-159.01096307,0.00019076,2,"2025-08-31T00:57:53.282",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400035,1756601873333,"fUST",-340.98903693,0.00019076,2,"2025-08-31T00:57:53.333",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400036,1756601873360,"fUST",-500.0,0.00019077,2,"2025-08-31T00:57:53.360",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400037,1756601873612,"fUST",-500.0,0.00019077,2,"2025-08-31T00:57:53.612",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400038,1756601873643,"fUST",-414.30483972,0.00019077,2,"2025-08-31T00:57:53.643",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400039,1756601873671,"fUST",-474.60201256,0.00019078,2,"2025-08-31T00:57:53.671",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400040,1756601874089,"fUST",-38.47181415,0.00019078,2,"2025-08-31T00:57:54.089",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400041,1756601874106,"fUST",-500.0,0.00019078,2,"2025-08-31T00:57:54.106",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400042,1756601874130,"fUST",-500.0,0.00019078,2,"2025-08-31T00:57:54.130",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400043,1756601874145,"fUST",-500.0,0.00019078,2,"2025-08-31T00:57:54.145",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400044,1756601874166,"fUST",-500.0,0.00019078,2,"2025-08-31T00:57:54.166",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400045,1756601874184,"fUST",-500.0,0.00019078,2,"2025-08-31T00:57:54.184",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400046,1756601874200,"fUST",-463.27459328,0.00019078,2,"2025-08-31T00:57:54.200",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400047,1756601874379,"fUST",-268.35770336,0.00019078,2,"2025-08-31T00:57:54.379",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400048,1756601874394,"fUST",-500.0,0.00019078,2,"2025-08-31T00:57:54.394",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400049,1756601874409,"fUST",-500.0,0.00019078,2,"2025-08-31T00:57:54.409",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400050,1756601874432,"fUST",-500.0,0.00019078,2,"2025-08-31T00:57:54.432",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400051,1756601874445,"fUST",-500.0,0.00019078,2,"2025-08-31T00:57:54.445",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400052,1756601874459,"fUST",-500.0,0.00019078,2,"2025-08-31T00:57:54.459",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400053,1756601874472,"fUST",-500.0,0.00019078,2,"2025-08-31T00:57:54.472",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400054,1756601874490,"fUST",-500.0,0.00019078,2,"2025-08-31T00:57:54.490",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400055,1756601874508,"fUST",-500.0,0.00019078,2,"2025-08-31T00:57:54.508",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400056,1756601874522,"fUST",-500.0,0.00019078,2,"2025-08-31T00:57:54.522",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400057,1756601874536,"fUST",-463.29459328,0.00019078,2,"2025-08-31T00:57:54.536",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400058,1756601874580,"fUST",-353.97136154,0.00019078,2,"2025-08-31T00:57:54.580",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400059,1756601874598,"fUST",-500.0,0.00019078,2,"2025-08-31T00:57:54.598",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400060,1756601874617,"fUST",-500.0,0.00019078,2,"2025-08-31T00:57:54.617",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400061,1756601874631,"fUST",-500.0,0.00019078,2,"2025-08-31T00:57:54.631",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400062,1756601874647,"fUST",-500.0,0.00019078,2,"2025-08-31T00:57:54.647",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400063,1756601874662,"fUST",-500.0,0.00019078,2,"2025-08-31T00:57:54.662",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400064,1756601874677,"fUST",-500.0,0.00019078,2,"2025-08-31T00:57:54.677",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400065,1756601874698,"fUST",-500.0,0.00019078,2,"2025-08-31T00:57:54.698",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400066,1756601874715,"fUST",-500.0,0.00019078,2,"2025-08-31T00:57:54.715",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400067,1756601874728,"fUST",-500.0,0.00019078,2,"2025-08-31T00:57:54.728",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400068,1756601874747,"fUST",-292.06727692,0.00019078,2,"2025-08-31T00:57:54.747",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400069,1756601874766,"fUST",-441.23743343,0.00019078,2,"2025-08-31T00:57:54.766",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400070,1756601874781,"fUST",-500.0,0.00019078,2,"2025-08-31T00:57:54.781",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400071,1756601874795,"fUST",-500.0,0.00019078,2,"2025-08-31T00:57:54.795",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400072,1756601874809,"fUST",-500.0,0.00019078,2,"2025-08-31T00:57:54.809",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400073,1756601874827,"fUST",-500.0,0.00019078,2,"2025-08-31T00:57:54.827",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400074,1756601874844,"fUST",-474.58945972,0.00019078,2,"2025-08-31T00:57:54.844",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400075,1756601874857,"fUST",-500.0,0.00019078,2,"2025-08-31T00:57:54.857",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400076,1756601874871,"fUST",-500.0,0.00019078,2,"2025-08-31T00:57:54.871",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400077,1756601874884,"fUST",-500.0,0.00019078,2,"2025-08-31T00:57:54.884",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400078,1756601874897,"fUST",-500.0,0.00019078,2,"2025-08-31T00:57:54.897",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400079,1756601874911,"fUST",-168.3562137,0.00019078,2,"2025-08-31T00:57:54.911",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400080,1756601875026,"fUST",-340.98903693,0.00019078,2,"2025-08-31T00:57:55.026",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400081,1756601875044,"fUST",-500.0,0.00019078,2,"2025-08-31T00:57:55.044",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400082,1756601875058,"fUST",-500.0,0.00019078,2,"2025-08-31T00:57:55.058",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400083,1756601875083,"fUST",-414.30483972,0.00019078,2,"2025-08-31T00:57:55.083",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400084,1756601875097,"fUST",-474.60201256,0.00019078,2,"2025-08-31T00:57:55.097",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400085,1756601875110,"fUST",-5540.21822158,0.00019078,2,"2025-08-31T00:57:55.110",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400086,1756601988225,"fUST",-5000.0,0.00018886,2,"2025-08-31T00:59:48.225",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400087,1756601988268,"fUST",-0.01,0.00018979,2,"2025-08-31T00:59:48.268",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400088,1756601988360,"fUST",-159.99,0.00018979,2,"2025-08-31T00:59:48.360",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400089,1756601988389,"fUST",-425.65682239,0.00018979,2,"2025-08-31T00:59:48.389",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400090,1756601988417,"fUST",-216.25802849,0.00018982,2,"2025-08-31T00:59:48.417",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400091,1756601988445,"fUST",-160.0,0.00018982,2,"2025-08-31T00:59:48.445",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400092,1756601988476,"fUST",-160.0,0.00018982,2,"2025-08-31T00:59:48.476",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400093,1756601988506,"fUST",-845.75060209,0.00018982,2,"2025-08-31T00:59:48.506",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400094,1756601988537,"fUST",-232.73020027,0.00018982,2,"2025-08-31T00:59:48.537",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400095,1756601988665,"fUST",-5599.23869352,0.00018982,2,"2025-08-31T00:59:48.665",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400096,1756601988800,"fUST",-4237.68967701,0.00018982,2,"2025-08-31T00:59:48.800",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400097,1756601988833,"fUST",-1524.63064598,0.00018982,2,"2025-08-31T00:59:48.833",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400098,1756601988866,"fUST",-300.0,0.00019076,2,"2025-08-31T00:59:48.866",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400099,1756601988898,"fUST",-500.0,0.00019077,2,"2025-08-31T00:59:48.898",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400100,1756601988930,"fUST",-500.0,0.00019077,2,"2025-08-31T00:59:48.930",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400101,1756601988961,"fUST",-647.45894597,0.00019077,2,"2025-08-31T00:59:48.961",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400102,1756601988990,"fUST",-500.0,0.00019077,2,"2025-08-31T00:59:48.990",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400103,1756601989020,"fUST",-500.0,0.00019077,2,"2025-08-31T00:59:49.020",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400104,1756601989049,"fUST",-371.08211789,0.00019077,2,"2025-08-31T00:59:49.049",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400105,1756601989078,"fUST",-500.0,0.00019077,2,"2025-08-31T00:59:49.078",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400106,1756601989110,"fUST",-500.0,0.00019077,2,"2025-08-31T00:59:49.110",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400107,1756601989145,"fUST",-500.0,0.00019077,2,"2025-08-31T00:59:49.145",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400108,1756601989580,"fUST",-500.0,0.00019077,2,"2025-08-31T00:59:49.580",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400109,1756601989782,"fUST",-362.92787228,0.00019078,2,"2025-08-31T00:59:49.782",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400110,1756601989799,"fUST",-9000.01,0.00019078,2,"2025-08-31T00:59:49.799",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400111,1756601989818,"fUST",-4168.78636832,0.00019078,2,"2025-08-31T00:59:49.818",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400112,1756601989828,"fUST",-5831.22363168,0.00019078,2,"2025-08-31T00:59:49.828",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400113,1756601989841,"fUST",-10000.01,0.00019078,2,"2025-08-31T00:59:49.841",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400114,1756601989869,"fUST",-10000.01,0.00019078,2,"2025-08-31T00:59:49.869",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400115,1756601989968,"fUST",-10000.01,0.00019078,2,"2025-08-31T00:59:49.968",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400116,1756601989985,"fUST",-10000.01,0.00019078,2,"2025-08-31T00:59:49.985",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400117,1756601990009,"fUST",-10000.01,0.00019078,2,"2025-08-31T00:59:50.009",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400118,1756601990181,"fUST",-10000.01,0.00019078,2,"2025-08-31T00:59:50.181",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400119,1756601990618,"fUST",-10000.01,0.00019078,2,"2025-08-31T00:59:50.618",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400120,1756601990738,"fUST",-10000.01,0.00019078,2,"2025-08-31T00:59:50.738",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400121,1756601990858,"fUST",-10000.01,0.00019078,2,"2025-08-31T00:59:50.858",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400127,1756602156860,"fUST",187.650156,0.00017927,2,"2025-08-31T01:02:36.860",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400128,1756602271665,"fUST",1000.0,0.00017728,2,"2025-08-31T01:04:31.665",0.00031025,40.49,0.7971582987109921,515543372.952798]
[382400129,1756602618453,"fUST",8812.359844,0.00017691,2,"2025-08-31T01:10:18.453",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400130,1756602618475,"fUST",1187.640156,0.00017691,2,"2025-08-31T01:10:18.475",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400166,1756602632677,"fUST",-1267.73016441,0.00018425,2,"2025-08-31T01:10:32.677",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400246,1756602638500,"fUST",-3732.26983559,0.00018425,2,"2025-08-31T01:10:38.500",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400248,1756602638508,"fUST",-705.83309063,0.00018611,2,"2025-08-31T01:10:38.508",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400250,1756602638517,"fUST",-409.0,0.00018614,2,"2025-08-31T01:10:38.517",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400252,1756602638524,"fUST",-68.2734161,0.0001862,3,"2025-08-31T01:10:38.524",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400259,1756602638580,"fUST",-98.1939769,0.0001862,3,"2025-08-31T01:10:38.580",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400261,1756602638590,"fUST",-166.467393,0.00018682,2,"2025-08-31T01:10:38.590",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400263,1756602638599,"fUST",-870.3386301,0.00018692,2,"2025-08-31T01:10:38.599",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400467,1756602640752,"fUST",-329.6613699,0.00018692,2,"2025-08-31T01:10:40.752",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400469,1756602640762,"fUST",-887.0,0.00018693,2,"2025-08-31T01:10:40.762",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400471,1756602640771,"fUST",-300.0,0.00018693,2,"2025-08-31T01:10:40.771",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400473,1756602640783,"fUST",-161.0,0.00018694,2,"2025-08-31T01:10:40.783",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400475,1756602640792,"fUST",-162.81172432,0.00018694,2,"2025-08-31T01:10:40.792",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400477,1756602640801,"fUST",-157.01787417,0.00018694,2,"2025-08-31T01:10:40.801",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400479,1756602640811,"fUST",-327.0,0.00018694,2,"2025-08-31T01:10:40.811",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400481,1756602640820,"fUST",-325.0,0.00018694,2,"2025-08-31T01:10:40.820",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400483,1756602640830,"fUST",-1766.0,0.00018694,2,"2025-08-31T01:10:40.830",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400485,1756602640839,"fUST",-1766.0,0.00018694,2,"2025-08-31T01:10:40.839",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400511,1756602641060,"fUST",-1766.0,0.00018694,2,"2025-08-31T01:10:41.060",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400513,1756602641069,"fUST",-1766.0,0.00018694,2,"2025-08-31T01:10:41.069",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400515,1756602641079,"fUST",-1766.0,0.00018694,2,"2025-08-31T01:10:41.079",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400517,1756602641088,"fUST",-878.78735337,0.00018694,2,"2025-08-31T01:10:41.088",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400519,1756602641097,"fUST",-974.0,0.00018739,2,"2025-08-31T01:10:41.097",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400521,1756602641107,"fUST",-2152.0,0.00018739,2,"2025-08-31T01:10:41.107",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400523,1756602641117,"fUST",-632.0,0.00018739,2,"2025-08-31T01:10:41.117",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400525,1756602641126,"fUST",-405.27321622,0.00018977,2,"2025-08-31T01:10:41.126",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400527,1756602641136,"fUST",-11361.55901651,0.00018978,2,"2025-08-31T01:10:41.136",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400529,1756602641145,"fUST",-160.0,0.00018979,2,"2025-08-31T01:10:41.145",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400531,1756602641154,"fUST",-425.65682239,0.00018979,2,"2025-08-31T01:10:41.154",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400534,1756602641168,"fUST",-216.25802849,0.00019029,2,"2025-08-31T01:10:41.168",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400536,1756602641177,"fUST",-160.0,0.00019029,2,"2025-08-31T01:10:41.177",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400538,1756602641188,"fUST",-160.0,0.00019029,2,"2025-08-31T01:10:41.188",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400540,1756602641205,"fUST",-160.0,0.00019029,2,"2025-08-31T01:10:41.205",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400542,1756602641220,"fUST",-845.75060209,0.00019029,2,"2025-08-31T01:10:41.220",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400544,1756602641229,"fUST",-232.73020027,0.00019029,2,"2025-08-31T01:10:41.229",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400546,1756602641239,"fUST",-160.0,0.00019029,2,"2025-08-31T01:10:41.239",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400548,1756602641248,"fUST",-1250.522448,0.00019067,2,"2025-08-31T01:10:41.248",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400550,1756602641257,"fUST",-209.40437684,0.00019067,2,"2025-08-31T01:10:41.257",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400552,1756602641266,"fUST",-207.56147128,0.00019067,2,"2025-08-31T01:10:41.266",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400554,1756602641276,"fUST",-250.0,0.00019067,2,"2025-08-31T01:10:41.276",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400556,1756602641286,"fUST",-186.66169925,0.00019076,2,"2025-08-31T01:10:41.286",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400558,1756602641295,"fUST",-273.47843892,0.00019078,2,"2025-08-31T01:10:41.295",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400560,1756602641304,"fUST",-183.038,0.00019078,2,"2025-08-31T01:10:41.304",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400562,1756602641313,"fUST",-176.77108969,0.00019078,2,"2025-08-31T01:10:41.313",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400564,1756602641323,"fUST",-316.40134172,0.00019078,2,"2025-08-31T01:10:41.323",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400566,1756602641332,"fUST",-63370.91422253,0.00019078,2,"2025-08-31T01:10:41.332",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400568,1756602641341,"fUST",-500.0,0.00019134,2,"2025-08-31T01:10:41.341",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400570,1756602641350,"fUST",-294.58773244,0.00019134,2,"2025-08-31T01:10:41.350",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400573,1756602641363,"fUST",-964.43533598,0.00019154,2,"2025-08-31T01:10:41.363",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400575,1756602641371,"fUST",-208.23,0.00019163,3,"2025-08-31T01:10:41.371",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400577,1756602641380,"fUST",-624.69,0.00019163,3,"2025-08-31T01:10:41.380",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400579,1756602641390,"fUST",-215.91153094,0.00019173,2,"2025-08-31T01:10:41.390",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400581,1756602641399,"fUST",-500.0,0.00019173,2,"2025-08-31T01:10:41.399",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400583,1756602641409,"fUST",-500.0,0.00019173,2,"2025-08-31T01:10:41.409",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400585,1756602641419,"fUST",-500.0,0.00019173,2,"2025-08-31T01:10:41.419",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400587,1756602641428,"fUST",-500.0,0.00019173,2,"2025-08-31T01:10:41.428",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400589,1756602641437,"fUST",-500.0,0.00019173,2,"2025-08-31T01:10:41.437",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400591,1756602641446,"fUST",-222.72368656,0.00019173,2,"2025-08-31T01:10:41.446",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400593,1756602641455,"fUST",-500.0,0.00019173,2,"2025-08-31T01:10:41.455",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400595,1756602641465,"fUST",-423.64203143,0.00019173,2,"2025-08-31T01:10:41.465",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400597,1756602641475,"fUST",-500.0,0.00019173,2,"2025-08-31T01:10:41.475",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400599,1756602641484,"fUST",-351.0219958,0.00019173,2,"2025-08-31T01:10:41.484",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400601,1756602641493,"fUST",-277.88176164,0.00019173,2,"2025-08-31T01:10:41.493",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400603,1756602641501,"fUST",-500.0,0.00019173,2,"2025-08-31T01:10:41.501",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400605,1756602641511,"fUST",-500.0,0.00019173,2,"2025-08-31T01:10:41.511",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400607,1756602641521,"fUST",-500.0,0.00019173,2,"2025-08-31T01:10:41.521",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400609,1756602641530,"fUST",-500.0,0.00019173,2,"2025-08-31T01:10:41.530",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400611,1756602641539,"fUST",-500.0,0.00019173,2,"2025-08-31T01:10:41.539",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400613,1756602641548,"fUST",-500.0,0.00019173,2,"2025-08-31T01:10:41.548",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400615,1756602641557,"fUST",-500.0,0.00019173,2,"2025-08-31T01:10:41.557",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400617,1756602641566,"fUST",-297.15962929,0.00019173,2,"2025-08-31T01:10:41.566",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400619,1756602641575,"fUST",-500.0,0.00019173,2,"2025-08-31T01:10:41.575",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400621,1756602641584,"fUST",-500.0,0.00019173,2,"2025-08-31T01:10:41.584",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400623,1756602641593,"fUST",-500.0,0.00019173,2,"2025-08-31T01:10:41.593",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400625,1756602641602,"fUST",-500.0,0.00019173,2,"2025-08-31T01:10:41.602",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400627,1756602641611,"fUST",-500.0,0.00019173,2,"2025-08-31T01:10:41.611",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400629,1756602641620,"fUST",-500.0,0.00019173,2,"2025-08-31T01:10:41.620",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400631,1756602641629,"fUST",-500.0,0.00019173,2,"2025-08-31T01:10:41.629",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400633,1756602641638,"fUST",-500.0,0.00019173,2,"2025-08-31T01:10:41.638",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400635,1756602641647,"fUST",-500.0,0.00019173,2,"2025-08-31T01:10:41.647",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400637,1756602641658,"fUST",-500.0,0.00019173,2,"2025-08-31T01:10:41.658",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400639,1756602641669,"fUST",-151.0,0.00019173,2,"2025-08-31T01:10:41.669",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400641,1756602641677,"fUST",-264.75217518,0.00019173,2,"2025-08-31T01:10:41.677",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400643,1756602641687,"fUST",-500.0,0.00019173,2,"2025-08-31T01:10:41.687",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400645,1756602641696,"fUST",-257.03528636,0.00019173,2,"2025-08-31T01:10:41.696",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382400647,1756602641706,"fUST",-72.71806975,0.00019173,2,"2025-08-31T01:10:41.706",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382401207,1756602647011,"fUST",-8346.3097,0.00018694,2,"2025-08-31T01:10:47.011",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382402055,1756602877136,"fUST",324.357215,0.00013699,2,"2025-08-31T01:14:37.136",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382402076,1756603122564,"fUST",8488.012629,0.00017958,2,"2025-08-31T01:18:42.564",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382402077,1756603122585,"fUST",1338.6282335,0.00017958,2,"2025-08-31T01:18:42.585",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382402078,1756603180782,"fUST",187.650156,0.00017942,2,"2025-08-31T01:19:40.782",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382402080,1756603263165,"fUST",200.0,0.00031105,120,"2025-08-31T01:21:03.165",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382402087,1756603290891,"fUST",200.3,0.00031105,120,"2025-08-31T01:21:30.891",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382402102,1756603671500,"fUST",8473.7316105,0.00018,2,"2025-08-31T01:27:51.500",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382402103,1756603671525,"fUST",10000.01,0.00018,2,"2025-08-31T01:27:51.525",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382402104,1756603671549,"fUST",10000.01,0.00018,2,"2025-08-31T01:27:51.549",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382402105,1756603671573,"fUST",10000.01,0.00018,2,"2025-08-31T01:27:51.573",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382402106,1756603671597,"fUST",10000.01,0.00018,2,"2025-08-31T01:27:51.597",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382402107,1756603671621,"fUST",5184.86242509,0.00018,2,"2025-08-31T01:27:51.621",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382402111,1756603704798,"fUST",204.82342348,0.000176,2,"2025-08-31T01:28:24.798",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382402112,1756603714372,"fUST",4610.32415143,0.00017,2,"2025-08-31T01:28:34.372",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382402113,1756603714395,"fUST",10000.01,0.00017,2,"2025-08-31T01:28:34.395",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382402114,1756603714420,"fUST",1128.8733207,0.00017,2,"2025-08-31T01:28:34.420",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382402124,1756603827778,"fUST",187.5695276,0.00018,2,"2025-08-31T01:30:27.778",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382402137,1756603831681,"fUST",308.139354,0.00013699,2,"2025-08-31T01:30:31.681",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382402159,1756603832492,"fUST",-843.3955965,0.00018096,2,"2025-08-31T01:30:32.492",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382402160,1756603832502,"fUST",-322.38045219,0.00018409,2,"2025-08-31T01:30:32.502",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382402161,1756603832511,"fUST",-103.24008577,0.00018541,2,"2025-08-31T01:30:32.511",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382406663,1756603916340,"fUST",166.57383626,0.00031105,120,"2025-08-31T01:31:56.340",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382406666,1756603942859,"fUST",1012.0,0.0002739,120,"2025-08-31T01:32:22.859",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382406668,1756604066685,"fUST",1000.0,0.000178,2,"2025-08-31T01:34:26.685",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382406670,1756604173910,"fUST",222.2423427,0.00031114,60,"2025-08-31T01:36:13.910",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382406671,1756604185367,"fUST",191.10487488,0.00018,2,"2025-08-31T01:36:25.367",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382406674,1756604651713,"fUST",250.0,0.00017899,2,"2025-08-31T01:44:11.713",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382406676,1756604984522,"fUST",292.732386,0.00013699,2,"2025-08-31T01:49:44.522",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382406712,1756605032031,"fUST",-194.79777307,0.00018088,2,"2025-08-31T01:50:32.031",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382406714,1756605032041,"fUST",-421.62558535,0.000181,3,"2025-08-31T01:50:32.041",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382406768,1756605037859,"fUST",-578.37441465,0.000181,3,"2025-08-31T01:50:37.859",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382406770,1756605037870,"fUST",-525.47155611,0.00018541,2,"2025-08-31T01:50:37.870",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382406772,1756605037884,"fUST",-414.0,0.00018647,2,"2025-08-31T01:50:37.884",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382406774,1756605037894,"fUST",-679.0,0.00018647,2,"2025-08-31T01:50:37.894",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382406776,1756605037903,"fUST",-284.52237071,0.00018647,2,"2025-08-31T01:50:37.903",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382406778,1756605037912,"fUST",-978.076,0.00018648,2,"2025-08-31T01:50:37.912",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382406780,1756605037921,"fUST",-1157.87668913,0.00018648,2,"2025-08-31T01:50:37.921",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382407312,1756605043101,"fUST",-994.12331087,0.00018648,2,"2025-08-31T01:50:43.101",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382407314,1756605043110,"fUST",-632.0,0.00018648,2,"2025-08-31T01:50:43.110",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382407316,1756605043120,"fUST",-13191.71719232,0.00018648,2,"2025-08-31T01:50:43.120",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382407318,1756605043132,"fUST",-8434.59650778,0.00018648,2,"2025-08-31T01:50:43.132",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409491,1756605122134,"fUST",163.37720482,0.00017977,2,"2025-08-31T01:52:02.134",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409496,1756605353770,"fUST",629.71064662,0.00017308,2,"2025-08-31T01:55:53.770",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409497,1756605357993,"fUST",2518.84258647,0.00017308,2,"2025-08-31T01:55:57.993",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409498,1756605360283,"fUST",5661.72842373,0.00017308,2,"2025-08-31T01:56:00.283",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409499,1756605484772,"fUST",-1134.0,0.00018176,2,"2025-08-31T01:58:04.772",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409500,1756605484802,"fUST",-300.0,0.00018176,2,"2025-08-31T01:58:04.802",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409501,1756605484830,"fUST",-470.85352496,0.00018177,2,"2025-08-31T01:58:04.830",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409502,1756605484857,"fUST",-1883.41409983,0.00018177,2,"2025-08-31T01:58:04.857",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409503,1756605485040,"fUST",-4233.4440429,0.00018177,2,"2025-08-31T01:58:05.040",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409504,1756605485070,"fUST",-333.1219142,0.00018218,2,"2025-08-31T01:58:05.070",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409505,1756605485123,"fUST",-866.8780858,0.00018218,2,"2025-08-31T01:58:05.123",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409506,1756605485150,"fUST",-3953.2538284,0.00018648,2,"2025-08-31T01:58:05.150",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409507,1756605485274,"fUST",-359.7461716,0.00018648,2,"2025-08-31T01:58:05.274",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409508,1756605485302,"fUST",-190.37,0.00018654,3,"2025-08-31T01:58:05.302",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409509,1756605485330,"fUST",-571.12,0.00018654,3,"2025-08-31T01:58:05.330",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409510,1756605485357,"fUST",-150.0,0.00018659,2,"2025-08-31T01:58:05.357",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409511,1756605485387,"fUST",-150.0,0.00018659,2,"2025-08-31T01:58:05.387",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409512,1756605485414,"fUST",-207.93,0.00018659,2,"2025-08-31T01:58:05.414",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409513,1756605485442,"fUST",-150.197,0.00018659,2,"2025-08-31T01:58:05.442",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409514,1756605485470,"fUST",-150.0,0.00018659,2,"2025-08-31T01:58:05.470",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409515,1756605485496,"fUST",-150.0,0.00018659,2,"2025-08-31T01:58:05.496",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409516,1756605485524,"fUST",-150.079,0.00018659,2,"2025-08-31T01:58:05.524",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409517,1756605485551,"fUST",-175.325,0.00018659,2,"2025-08-31T01:58:05.551",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409518,1756605485579,"fUST",-414.074,0.00018659,2,"2025-08-31T01:58:05.579",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409519,1756605495419,"fUST",-5735.91663816,0.00018659,2,"2025-08-31T01:58:15.419",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409520,1756605495567,"fUST",-2905.79975756,0.00018659,2,"2025-08-31T01:58:15.567",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409521,1756605495591,"fUST",-4188.41048488,0.00018659,2,"2025-08-31T01:58:15.591",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409522,1756605495600,"fUST",-269.011274,0.00018662,2,"2025-08-31T01:58:15.600",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409523,1756605495611,"fUST",-269.011274,0.00018662,2,"2025-08-31T01:58:15.611",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409524,1756605495621,"fUST",-269.011274,0.00018662,2,"2025-08-31T01:58:15.621",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409525,1756605495631,"fUST",-269.011274,0.00018662,2,"2025-08-31T01:58:15.631",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409526,1756605495641,"fUST",-151.458398,0.00018662,2,"2025-08-31T01:58:15.641",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409527,1756605495651,"fUST",-151.0,0.00018662,2,"2025-08-31T01:58:15.651",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409528,1756605495660,"fUST",-153.414533,0.00018662,2,"2025-08-31T01:58:15.660",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409529,1756605495670,"fUST",-151.0,0.00018662,2,"2025-08-31T01:58:15.670",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409530,1756605495679,"fUST",-360.25243186,0.00018662,2,"2025-08-31T01:58:15.679",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409531,1756605495688,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:15.688",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409532,1756605495698,"fUST",-362.6292987,0.00018662,2,"2025-08-31T01:58:15.698",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409533,1756605495731,"fUST",-137.3707013,0.00018662,2,"2025-08-31T01:58:15.731",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409534,1756605495760,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:15.760",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409535,1756605495791,"fUST",-241.1663351,0.00018662,2,"2025-08-31T01:58:15.791",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409536,1756605495818,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:15.818",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409537,1756605495846,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:15.846",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409538,1756605495888,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:15.888",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409539,1756605495920,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:15.920",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409540,1756605495950,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:15.950",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409541,1756605495981,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:15.981",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409542,1756605496012,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:16.012",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409543,1756605496044,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:16.044",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409544,1756605496110,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:16.110",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409545,1756605496140,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:16.140",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409546,1756605496170,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:16.170",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409547,1756605496200,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:16.200",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409548,1756605496230,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:16.230",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409549,1756605496262,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:16.262",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409550,1756605496290,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:16.290",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409551,1756605496320,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:16.320",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409552,1756605496351,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:16.351",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409553,1756605496381,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:16.381",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409554,1756605496568,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:16.568",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409555,1756605496600,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:16.600",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409556,1756605496630,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:16.630",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409557,1756605496660,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:16.660",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409558,1756605496691,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:16.691",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409559,1756605496722,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:16.722",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409560,1756605496751,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:16.751",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409561,1756605496780,"fUST",-450.0,0.00018662,2,"2025-08-31T01:58:16.780",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409562,1756605496809,"fUST",-530.52900193,0.00018662,2,"2025-08-31T01:58:16.809",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409563,1756605496838,"fUST",-300.0,0.00018662,2,"2025-08-31T01:58:16.838",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409564,1756605496907,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:16.907",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409565,1756605496937,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:16.937",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409566,1756605496966,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:16.966",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409567,1756605496996,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:16.996",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409568,1756605497030,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:17.030",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409569,1756605497060,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:17.060",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409570,1756605497089,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:17.089",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409571,1756605497119,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:17.119",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409572,1756605497152,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:17.152",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409573,1756605497185,"fUST",-447.3347929,0.00018662,2,"2025-08-31T01:58:17.185",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409574,1756605497744,"fUST",-150.68324157,0.00018662,2,"2025-08-31T01:58:17.744",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409575,1756605497759,"fUST",-0.31675843,0.00018662,2,"2025-08-31T01:58:17.759",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409576,1756605497768,"fUST",-499.68324157,0.00018662,2,"2025-08-31T01:58:17.768",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409577,1756605497783,"fUST",-0.31675843,0.00018662,2,"2025-08-31T01:58:17.783",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409578,1756605497792,"fUST",-499.68324157,0.00018662,2,"2025-08-31T01:58:17.792",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409579,1756605497808,"fUST",-0.31675843,0.00018662,2,"2025-08-31T01:58:17.808",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409580,1756605497818,"fUST",-449.68324157,0.00018662,2,"2025-08-31T01:58:17.818",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409581,1756605497835,"fUST",-50.31675843,0.00018662,2,"2025-08-31T01:58:17.835",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409582,1756605497845,"fUST",-480.2122435,0.00018662,2,"2025-08-31T01:58:17.845",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409583,1756605497863,"fUST",-19.7877565,0.00018662,2,"2025-08-31T01:58:17.863",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409584,1756605497872,"fUST",-280.2122435,0.00018662,2,"2025-08-31T01:58:17.872",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409585,1756605498081,"fUST",-118.63969999,0.00018662,2,"2025-08-31T01:58:18.081",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409586,1756605498091,"fUST",-320.31229615,0.00018662,2,"2025-08-31T01:58:18.091",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409587,1756605498110,"fUST",-179.68770385,0.00018662,2,"2025-08-31T01:58:18.110",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409588,1756605498119,"fUST",-320.31229615,0.00018662,2,"2025-08-31T01:58:18.119",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409589,1756605498138,"fUST",-279.68770385,0.00018662,2,"2025-08-31T01:58:18.138",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409590,1756605498147,"fUST",-220.31229615,0.00018662,2,"2025-08-31T01:58:18.147",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409591,1756605498163,"fUST",-279.68770385,0.00018662,2,"2025-08-31T01:58:18.163",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409592,1756605498173,"fUST",-220.31229615,0.00018662,2,"2025-08-31T01:58:18.173",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409593,1756605498192,"fUST",-279.68770385,0.00018662,2,"2025-08-31T01:58:18.192",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409594,1756605498203,"fUST",-220.31229615,0.00018662,2,"2025-08-31T01:58:18.203",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409595,1756605498217,"fUST",-279.68770385,0.00018662,2,"2025-08-31T01:58:18.217",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409596,1756605498226,"fUST",-220.31229615,0.00018662,2,"2025-08-31T01:58:18.226",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409597,1756605498240,"fUST",-279.68770385,0.00018662,2,"2025-08-31T01:58:18.240",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409598,1756605498249,"fUST",-220.31229615,0.00018662,2,"2025-08-31T01:58:18.249",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409599,1756605498263,"fUST",-279.68770385,0.00018662,2,"2025-08-31T01:58:18.263",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409600,1756605498272,"fUST",-220.31229615,0.00018662,2,"2025-08-31T01:58:18.272",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409601,1756605498287,"fUST",-279.68770385,0.00018662,2,"2025-08-31T01:58:18.287",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409602,1756605498296,"fUST",-220.31229615,0.00018662,2,"2025-08-31T01:58:18.296",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409603,1756605498314,"fUST",-279.68770385,0.00018662,2,"2025-08-31T01:58:18.314",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409604,1756605498323,"fUST",-220.31229615,0.00018662,2,"2025-08-31T01:58:18.323",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409605,1756605498343,"fUST",-330.13844441,0.00018662,2,"2025-08-31T01:58:18.343",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409606,1756605498352,"fUST",-117.19634849,0.00018662,2,"2025-08-31T01:58:18.352",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409607,1756605498366,"fUST",-105.3404142,0.00018662,2,"2025-08-31T01:58:18.366",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409608,1756605504530,"fUST",-151.0,0.00018662,2,"2025-08-31T01:58:24.530",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409609,1756605504561,"fUST",-151.0,0.00018662,2,"2025-08-31T01:58:24.561",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409610,1756605504588,"fUST",-151.0,0.00018662,2,"2025-08-31T01:58:24.588",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409611,1756605504617,"fUST",-151.0,0.00018662,2,"2025-08-31T01:58:24.617",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409612,1756605504648,"fUST",-277.46323731,0.00018662,2,"2025-08-31T01:58:24.648",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409613,1756605504677,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:24.677",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409614,1756605504709,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:24.709",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409615,1756605504737,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:24.737",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409616,1756605504767,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:24.767",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409617,1756605504796,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:24.796",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409618,1756605504826,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:24.826",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409619,1756605504857,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:24.857",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409620,1756605504886,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:24.886",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409621,1756605504989,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:24.989",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409622,1756605505018,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:25.018",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409623,1756605505049,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:25.049",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409624,1756605505079,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:25.079",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409625,1756605505108,"fUST",-245.13019505,0.00018662,2,"2025-08-31T01:58:25.108",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409626,1756605505139,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:25.139",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409627,1756605505171,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:25.171",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409628,1756605505205,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:25.205",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409629,1756605505237,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:25.237",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409630,1756605505266,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:25.266",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409631,1756605505294,"fUST",-9.7496099,0.00018662,2,"2025-08-31T01:58:25.294",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409632,1756605505397,"fUST",-490.2503901,0.00018662,2,"2025-08-31T01:58:25.397",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409633,1756605505427,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:25.427",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409634,1756605505456,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:25.456",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409635,1756605505486,"fUST",-473.86261399,0.00018662,2,"2025-08-31T01:58:25.486",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409636,1756605505519,"fUST",-425.94656276,0.00018662,2,"2025-08-31T01:58:25.519",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409637,1756605505550,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:25.550",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409638,1756605505580,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:25.580",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409639,1756605505609,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:25.609",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409640,1756605505640,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:25.640",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409641,1756605505669,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:25.669",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409642,1756605505985,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:25.985",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409643,1756605506016,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:26.016",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409644,1756605506044,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:26.044",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409645,1756605506075,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:26.075",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409646,1756605506105,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:26.105",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409647,1756605506136,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:26.136",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409648,1756605506167,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:26.167",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409649,1756605506198,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:26.198",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409650,1756605506230,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:26.230",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409651,1756605506262,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:26.262",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409652,1756605506353,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:26.353",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409653,1756605506382,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:26.382",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409654,1756605506413,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:26.413",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409655,1756605506444,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:26.444",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409656,1756605506475,"fUST",-319.1340225,0.00018662,2,"2025-08-31T01:58:26.475",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409657,1756605506505,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:26.505",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409658,1756605506537,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:26.537",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409659,1756605506568,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:26.568",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409660,1756605506599,"fUST",-500.0,0.00018662,2,"2025-08-31T01:58:26.599",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409661,1756605506633,"fUST",-272.538295,0.00018663,2,"2025-08-31T01:58:26.633",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409662,1756605506665,"fUST",-272.538295,0.00018663,2,"2025-08-31T01:58:26.665",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409663,1756605506787,"fUST",-272.538295,0.00018663,2,"2025-08-31T01:58:26.787",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409664,1756605506820,"fUST",-272.538295,0.00018663,2,"2025-08-31T01:58:26.820",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409665,1756605506856,"fUST",-247.678567,0.00018663,2,"2025-08-31T01:58:26.856",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409666,1756605506887,"fUST",-247.678567,0.00018663,2,"2025-08-31T01:58:26.887",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409667,1756605506916,"fUST",-247.678567,0.00018663,2,"2025-08-31T01:58:26.916",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409668,1756605506945,"fUST",-247.678567,0.00018663,2,"2025-08-31T01:58:26.945",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409669,1756605506974,"fUST",-151.0,0.00018663,2,"2025-08-31T01:58:26.974",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409670,1756605507003,"fUST",-152.457532,0.00018663,2,"2025-08-31T01:58:27.003",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409671,1756605507031,"fUST",-151.0,0.00018663,2,"2025-08-31T01:58:27.031",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409672,1756605507059,"fUST",-151.0,0.00018663,2,"2025-08-31T01:58:27.059",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409673,1756605507087,"fUST",-151.0,0.00018663,2,"2025-08-31T01:58:27.087",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409674,1756605507115,"fUST",-151.0,0.00018663,2,"2025-08-31T01:58:27.115",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409675,1756605507143,"fUST",-151.0,0.00018663,2,"2025-08-31T01:58:27.143",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409676,1756605507172,"fUST",-151.71303,0.00018663,2,"2025-08-31T01:58:27.172",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409677,1756605507199,"fUST",-151.0,0.00018663,2,"2025-08-31T01:58:27.199",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409678,1756605507226,"fUST",-152.297694,0.00018663,2,"2025-08-31T01:58:27.226",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409679,1756605507255,"fUST",-151.0,0.00018663,2,"2025-08-31T01:58:27.255",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409680,1756605507283,"fUST",-151.0,0.00018663,2,"2025-08-31T01:58:27.283",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409681,1756605507312,"fUST",-156.49281,0.00018663,2,"2025-08-31T01:58:27.312",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409682,1756605507340,"fUST",-272.129678,0.00018663,2,"2025-08-31T01:58:27.340",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409683,1756605507368,"fUST",-156.49281,0.00018663,2,"2025-08-31T01:58:27.368",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409684,1756605507397,"fUST",-156.49281,0.00018663,2,"2025-08-31T01:58:27.397",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409685,1756605507426,"fUST",-156.49281,0.00018663,2,"2025-08-31T01:58:27.426",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409686,1756605507454,"fUST",-151.0,0.00018663,2,"2025-08-31T01:58:27.454",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409687,1756605507482,"fUST",-151.0,0.00018663,2,"2025-08-31T01:58:27.482",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409688,1756605507512,"fUST",-151.0,0.00018663,2,"2025-08-31T01:58:27.512",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409689,1756605507541,"fUST",-151.0,0.00018663,2,"2025-08-31T01:58:27.541",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409690,1756605507569,"fUST",-22.788084,0.00018663,2,"2025-08-31T01:58:27.569",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409691,1756605507720,"fUST",-247.713768,0.00018663,2,"2025-08-31T01:58:27.720",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409692,1756605507748,"fUST",-270.501852,0.00018663,2,"2025-08-31T01:58:27.748",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409693,1756605507776,"fUST",-270.501852,0.00018663,2,"2025-08-31T01:58:27.776",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409694,1756605507803,"fUST",-270.501852,0.00018663,2,"2025-08-31T01:58:27.803",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409695,1756605507830,"fUST",-152.880818,0.00018663,2,"2025-08-31T01:58:27.830",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409696,1756605507857,"fUST",-500.0,0.00018663,2,"2025-08-31T01:58:27.857",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409697,1756605507884,"fUST",-272.538295,0.00018664,2,"2025-08-31T01:58:27.884",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409698,1756605507910,"fUST",-272.538295,0.00018664,2,"2025-08-31T01:58:27.910",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409699,1756605507937,"fUST",-272.538295,0.00018664,2,"2025-08-31T01:58:27.937",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409700,1756605507964,"fUST",-272.538295,0.00018664,2,"2025-08-31T01:58:27.964",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409701,1756605507992,"fUST",-247.678567,0.00018664,2,"2025-08-31T01:58:27.992",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409702,1756605508019,"fUST",-247.678567,0.00018664,2,"2025-08-31T01:58:28.019",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409703,1756605508046,"fUST",-247.678567,0.00018664,2,"2025-08-31T01:58:28.046",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409704,1756605508074,"fUST",-247.678567,0.00018664,2,"2025-08-31T01:58:28.074",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409705,1756605508102,"fUST",-151.0,0.00018664,2,"2025-08-31T01:58:28.102",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409706,1756605508130,"fUST",-151.0,0.00018664,2,"2025-08-31T01:58:28.130",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409707,1756605508157,"fUST",-151.0,0.00018664,2,"2025-08-31T01:58:28.157",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409708,1756605508188,"fUST",-151.0,0.00018664,2,"2025-08-31T01:58:28.188",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409709,1756605508217,"fUST",-224.471152,0.00018664,2,"2025-08-31T01:58:28.217",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409710,1756605508249,"fUST",-151.0,0.00018664,2,"2025-08-31T01:58:28.249",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409711,1756605508436,"fUST",-151.0,0.00018664,2,"2025-08-31T01:58:28.436",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409712,1756605508469,"fUST",-2.132516,0.00018664,2,"2025-08-31T01:58:28.469",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409713,1756605508611,"fUST",-148.867484,0.00018664,2,"2025-08-31T01:58:28.611",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409714,1756605508640,"fUST",-151.0,0.00018664,2,"2025-08-31T01:58:28.640",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409715,1756605508666,"fUST",-156.49281,0.00018664,2,"2025-08-31T01:58:28.666",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409716,1756605508696,"fUST",-156.49281,0.00018664,2,"2025-08-31T01:58:28.696",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409717,1756605508724,"fUST",-156.49281,0.00018664,2,"2025-08-31T01:58:28.724",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409718,1756605508754,"fUST",-156.49281,0.00018664,2,"2025-08-31T01:58:28.754",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409719,1756605508783,"fUST",-151.0,0.00018664,2,"2025-08-31T01:58:28.783",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409720,1756605508811,"fUST",-151.0,0.00018664,2,"2025-08-31T01:58:28.811",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409721,1756605508841,"fUST",-151.0,0.00018664,2,"2025-08-31T01:58:28.841",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409722,1756605508873,"fUST",-153.850895,0.00018664,2,"2025-08-31T01:58:28.873",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409723,1756605508902,"fUST",-270.501852,0.00018664,2,"2025-08-31T01:58:28.902",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409724,1756605508931,"fUST",-270.501852,0.00018664,2,"2025-08-31T01:58:28.931",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409725,1756605508963,"fUST",-270.501852,0.00018664,2,"2025-08-31T01:58:28.963",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409726,1756605508992,"fUST",-269.011274,0.00018664,2,"2025-08-31T01:58:28.992",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409727,1756605509019,"fUST",-269.011274,0.00018664,2,"2025-08-31T01:58:29.019",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409728,1756605509045,"fUST",-270.501852,0.00018664,2,"2025-08-31T01:58:29.045",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409729,1756605509075,"fUST",-269.011274,0.00018664,2,"2025-08-31T01:58:29.075",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409730,1756605509105,"fUST",-269.011274,0.00018664,2,"2025-08-31T01:58:29.105",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409731,1756605509136,"fUST",-269.011274,0.00018664,2,"2025-08-31T01:58:29.136",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409732,1756605509168,"fUST",-269.011274,0.00018664,2,"2025-08-31T01:58:29.168",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409733,1756605509197,"fUST",-269.011274,0.00018664,2,"2025-08-31T01:58:29.197",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409734,1756605509225,"fUST",-269.011274,0.00018664,2,"2025-08-31T01:58:29.225",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409735,1756605509253,"fUST",-151.0,0.00018664,2,"2025-08-31T01:58:29.253",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409736,1756605509283,"fUST",-13.435562,0.00018664,2,"2025-08-31T01:58:29.283",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409737,1756605509519,"fUST",-137.564438,0.00018664,2,"2025-08-31T01:58:29.519",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409738,1756605509549,"fUST",-151.0,0.00018664,2,"2025-08-31T01:58:29.549",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409739,1756605509577,"fUST",-151.0,0.00018664,2,"2025-08-31T01:58:29.577",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409740,1756605509606,"fUST",-151.0,0.00018664,2,"2025-08-31T01:58:29.606",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409741,1756605509633,"fUST",-151.0,0.00018664,2,"2025-08-31T01:58:29.633",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409742,1756605509661,"fUST",-151.0,0.00018664,2,"2025-08-31T01:58:29.661",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409743,1756605509689,"fUST",-151.0,0.00018664,2,"2025-08-31T01:58:29.689",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409744,1756605509717,"fUST",-151.0,0.00018664,2,"2025-08-31T01:58:29.717",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409745,1756605509744,"fUST",-151.0,0.00018664,2,"2025-08-31T01:58:29.744",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409746,1756605513505,"fUST",-151.0,0.00018662,2,"2025-08-31T01:58:33.505",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409747,1756605513515,"fUST",-37.839598,0.00018662,2,"2025-08-31T01:58:33.515",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409748,1756605513531,"fUST",-113.160402,0.00018662,2,"2025-08-31T01:58:33.531",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409749,1756605513541,"fUST",-151.0,0.00018664,2,"2025-08-31T01:58:33.541",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409750,1756605513551,"fUST",-4.850872,0.00018664,2,"2025-08-31T01:58:33.551",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409751,1756605513567,"fUST",-146.149128,0.00018664,2,"2025-08-31T01:58:33.567",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409752,1756605513577,"fUST",-122.862146,0.00018664,2,"2025-08-31T01:58:33.577",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409753,1756605513594,"fUST",-107.661305,0.00018664,2,"2025-08-31T01:58:33.594",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409754,1756605513604,"fUST",-43.338695,0.00018664,2,"2025-08-31T01:58:33.604",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409755,1756605513618,"fUST",-151.0,0.00018664,2,"2025-08-31T01:58:33.618",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409756,1756605513637,"fUST",-137.564438,0.00018664,2,"2025-08-31T01:58:33.637",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409757,1756605513657,"fUST",-151.0,0.00018664,2,"2025-08-31T01:58:33.657",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409758,1756605513677,"fUST",-151.0,0.00018664,2,"2025-08-31T01:58:33.677",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409759,1756605513736,"fUST",-151.0,0.00018664,2,"2025-08-31T01:58:33.736",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409760,1756605513807,"fUST",-151.0,0.00018664,2,"2025-08-31T01:58:33.807",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409761,1756605513822,"fUST",-151.0,0.00018664,2,"2025-08-31T01:58:33.822",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409762,1756605513835,"fUST",-151.0,0.00018664,2,"2025-08-31T01:58:33.835",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409763,1756605513849,"fUST",-151.0,0.00018664,2,"2025-08-31T01:58:33.849",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409764,1756605513863,"fUST",-151.0,0.00018664,2,"2025-08-31T01:58:33.863",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409765,1756605513877,"fUST",-7308.881124,0.00018664,2,"2025-08-31T01:58:33.877",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409766,1756605513895,"fUST",-10000.01,0.00018664,2,"2025-08-31T01:58:33.895",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409767,1756605594678,"fUST",-5000.0,0.00018475,2,"2025-08-31T01:59:54.678",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409768,1756605594716,"fUST",-0.01,0.00018563,2,"2025-08-31T01:59:54.716",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409769,1756605594806,"fUST",-338.25209107,0.00018563,2,"2025-08-31T01:59:54.806",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409770,1756605594835,"fUST",-300.0,0.00018661,2,"2025-08-31T01:59:54.835",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409771,1756605594865,"fUST",-151.0,0.00018662,2,"2025-08-31T01:59:54.865",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409772,1756605594896,"fUST",-151.0,0.00018662,2,"2025-08-31T01:59:54.896",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409773,1756605594926,"fUST",-151.0,0.00018662,2,"2025-08-31T01:59:54.926",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409774,1756605594957,"fUST",-151.0,0.00018662,2,"2025-08-31T01:59:54.957",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409775,1756605594990,"fUST",-155.209651,0.00018662,2,"2025-08-31T01:59:54.990",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409776,1756605595022,"fUST",-151.0,0.00018662,2,"2025-08-31T01:59:55.022",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409777,1756605595052,"fUST",-151.0,0.00018662,2,"2025-08-31T01:59:55.052",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409778,1756605595082,"fUST",-151.0,0.00018662,2,"2025-08-31T01:59:55.082",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409779,1756605595112,"fUST",-151.0,0.00018662,2,"2025-08-31T01:59:55.112",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409780,1756605595142,"fUST",-151.0,0.00018662,2,"2025-08-31T01:59:55.142",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409781,1756605595173,"fUST",-151.0,0.00018662,2,"2025-08-31T01:59:55.173",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409782,1756605595206,"fUST",-151.0,0.00018662,2,"2025-08-31T01:59:55.206",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409783,1756605595235,"fUST",-151.0,0.00018662,2,"2025-08-31T01:59:55.235",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409784,1756605595265,"fUST",-151.0,0.00018663,2,"2025-08-31T01:59:55.265",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409785,1756605595294,"fUST",-151.0,0.00018663,2,"2025-08-31T01:59:55.294",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409786,1756605595322,"fUST",-151.0,0.00018663,2,"2025-08-31T01:59:55.322",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409787,1756605595350,"fUST",-151.0,0.00018663,2,"2025-08-31T01:59:55.350",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409788,1756605595378,"fUST",-151.0,0.00018663,2,"2025-08-31T01:59:55.378",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409789,1756605595406,"fUST",-151.0,0.00018663,2,"2025-08-31T01:59:55.406",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409790,1756605595435,"fUST",-361.1208527,0.00018663,2,"2025-08-31T01:59:55.435",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409791,1756605595464,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:55.464",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409792,1756605595495,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:55.495",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409793,1756605595619,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:55.619",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409794,1756605595650,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:55.650",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409795,1756605595683,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:55.683",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409796,1756605595714,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:55.714",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409797,1756605595744,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:55.744",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409798,1756605595775,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:55.775",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409799,1756605595807,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:55.807",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409800,1756605595835,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:55.835",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409801,1756605595864,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:55.864",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409802,1756605595892,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:55.892",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409803,1756605596006,"fUST",-506.9721762,0.00018663,2,"2025-08-31T01:59:56.006",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409804,1756605596038,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:56.038",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409805,1756605596069,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:56.069",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409806,1756605596102,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:56.102",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409807,1756605596131,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:56.131",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409808,1756605596162,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:56.162",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409809,1756605596193,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:56.193",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409810,1756605596227,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:56.227",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409811,1756605596260,"fUST",-598.43565121,0.00018663,2,"2025-08-31T01:59:56.260",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409812,1756605596289,"fUST",-289.19434518,0.00018663,2,"2025-08-31T01:59:56.289",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409813,1756605596415,"fUST",-210.80565482,0.00018663,2,"2025-08-31T01:59:56.415",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409814,1756605596445,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:56.445",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409815,1756605596476,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:56.476",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409816,1756605596506,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:56.506",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409817,1756605596538,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:56.538",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409818,1756605596569,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:56.569",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409819,1756605596598,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:56.598",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409820,1756605596628,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:56.628",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409821,1756605596658,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:56.658",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409822,1756605596688,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:56.688",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409823,1756605596716,"fUST",-78.39869036,0.00018663,2,"2025-08-31T01:59:56.716",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409824,1756605596840,"fUST",-421.60130964,0.00018663,2,"2025-08-31T01:59:56.840",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409825,1756605596871,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:56.871",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409826,1756605596900,"fUST",-225.61433355,0.00018663,2,"2025-08-31T01:59:56.900",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409827,1756605597135,"fUST",-334.75483691,0.00018663,2,"2025-08-31T01:59:57.135",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409828,1756605597170,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:57.170",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409829,1756605597200,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:57.200",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409830,1756605597233,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:57.233",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409831,1756605597262,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:57.262",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409832,1756605597292,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:57.292",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409833,1756605597322,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:57.322",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409834,1756605597353,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:57.353",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409835,1756605597490,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:57.490",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409836,1756605597518,"fUST",-477.83126903,0.00018663,2,"2025-08-31T01:59:57.518",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409837,1756605597548,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:57.548",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409838,1756605597578,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:57.578",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409839,1756605597608,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:57.608",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409840,1756605597638,"fUST",-345.41206797,0.00018663,2,"2025-08-31T01:59:57.638",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409841,1756605597665,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:57.665",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409842,1756605597694,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:57.694",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409843,1756605597722,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:57.722",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409844,1756605597751,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:57.751",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409845,1756605597778,"fUST",-11.1370646,0.00018663,2,"2025-08-31T01:59:57.778",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409846,1756605597976,"fUST",-331.2491968,0.00018663,2,"2025-08-31T01:59:57.976",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409847,1756605598006,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:58.006",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409848,1756605598036,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:58.036",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409849,1756605598065,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:58.065",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409850,1756605598095,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:58.095",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409851,1756605598123,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:58.123",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409852,1756605598158,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:58.158",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409853,1756605598186,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:58.186",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409854,1756605598214,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:58.214",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409855,1756605598246,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:58.246",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409856,1756605598321,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:58.321",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409857,1756605598349,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:58.349",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409858,1756605598377,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:58.377",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409859,1756605598405,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:58.405",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409860,1756605598436,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:58.436",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409861,1756605598466,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:58.466",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409862,1756605598497,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:58.497",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409863,1756605598527,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:58.527",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409864,1756605598558,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:58.558",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409865,1756605598586,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:58.586",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409866,1756605598705,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:58.705",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409867,1756605598736,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:58.736",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409868,1756605598765,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:58.765",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409869,1756605598794,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:58.794",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409870,1756605598822,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:58.822",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409871,1756605598850,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:58.850",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409872,1756605598878,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:58.878",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409873,1756605598905,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:58.905",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409874,1756605598933,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:58.933",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409875,1756605598963,"fUST",-500.0,0.00018663,2,"2025-08-31T01:59:58.963",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409876,1756605601726,"fUST",-197.6168448,0.00018663,2,"2025-08-31T02:00:01.726",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409877,1756605601745,"fUST",-217.55040875,0.00018663,2,"2025-08-31T02:00:01.745",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409878,1756605601756,"fUST",-282.44959125,0.00018663,2,"2025-08-31T02:00:01.756",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409879,1756605601770,"fUST",-217.55040875,0.00018663,2,"2025-08-31T02:00:01.770",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409880,1756605601780,"fUST",-282.44959125,0.00018663,2,"2025-08-31T02:00:01.780",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409881,1756605601795,"fUST",-217.55040875,0.00018663,2,"2025-08-31T02:00:01.795",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409882,1756605601804,"fUST",-282.44959125,0.00018663,2,"2025-08-31T02:00:01.804",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409883,1756605601823,"fUST",-0.01,0.00018663,2,"2025-08-31T02:00:01.823",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409884,1756605602019,"fUST",1995.0,0.00031114,60,"2025-08-31T02:00:02.019",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409885,1756605604735,"fUST",-5000.0,0.00018476,2,"2025-08-31T02:00:04.735",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409886,1756605604780,"fUST",-0.01,0.00018663,2,"2025-08-31T02:00:04.780",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409887,1756605604862,"fUST",-499.99,0.00018663,2,"2025-08-31T02:00:04.862",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409888,1756605604894,"fUST",-217.54040875,0.00018663,2,"2025-08-31T02:00:04.894",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409889,1756605604929,"fUST",-500.0,0.00018663,2,"2025-08-31T02:00:04.929",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409890,1756605604962,"fUST",-500.0,0.00018663,2,"2025-08-31T02:00:04.962",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409891,1756605604994,"fUST",-500.0,0.00018663,2,"2025-08-31T02:00:04.994",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409892,1756605605025,"fUST",-500.0,0.00018663,2,"2025-08-31T02:00:05.025",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409893,1756605605055,"fUST",-500.0,0.00018663,2,"2025-08-31T02:00:05.055",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409894,1756605605084,"fUST",-500.0,0.00018663,2,"2025-08-31T02:00:05.084",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409895,1756605605112,"fUST",-500.0,0.00018663,2,"2025-08-31T02:00:05.112",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409896,1756605605141,"fUST",-500.0,0.00018663,2,"2025-08-31T02:00:05.141",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409897,1756605605172,"fUST",-64.9491825,0.00018663,2,"2025-08-31T02:00:05.172",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409898,1756605605368,"fUST",-435.0508175,0.00018663,2,"2025-08-31T02:00:05.368",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409899,1756605605604,"fUST",-500.0,0.00018663,2,"2025-08-31T02:00:05.604",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409900,1756605605637,"fUST",-500.0,0.00018663,2,"2025-08-31T02:00:05.637",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409901,1756605605668,"fUST",-500.0,0.00018663,2,"2025-08-31T02:00:05.668",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409902,1756605605701,"fUST",-500.0,0.00018663,2,"2025-08-31T02:00:05.701",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409903,1756605605733,"fUST",-500.0,0.00018663,2,"2025-08-31T02:00:05.733",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409904,1756605605766,"fUST",-500.0,0.00018663,2,"2025-08-31T02:00:05.766",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409905,1756605605798,"fUST",-500.0,0.00018663,2,"2025-08-31T02:00:05.798",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409906,1756605605831,"fUST",-500.0,0.00018663,2,"2025-08-31T02:00:05.831",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409907,1756605605864,"fUST",-500.0,0.00018663,2,"2025-08-31T02:00:05.864",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409908,1756605605896,"fUST",-500.0,0.00018663,2,"2025-08-31T02:00:05.896",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409909,1756605605982,"fUST",-500.0,0.00018663,2,"2025-08-31T02:00:05.982",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409910,1756605606013,"fUST",-500.0,0.00018663,2,"2025-08-31T02:00:06.013",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409911,1756605606043,"fUST",-500.0,0.00018663,2,"2025-08-31T02:00:06.043",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409912,1756605606072,"fUST",-151.0,0.00018664,2,"2025-08-31T02:00:06.072",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409913,1756605606101,"fUST",-151.0,0.00018664,2,"2025-08-31T02:00:06.101",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409914,1756605606131,"fUST",-151.0,0.00018664,2,"2025-08-31T02:00:06.131",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409915,1756605606160,"fUST",-287.670503,0.00018664,2,"2025-08-31T02:00:06.160",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409916,1756605606188,"fUST",-151.0,0.00018664,2,"2025-08-31T02:00:06.188",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409917,1756605606220,"fUST",-198.310832,0.00018664,2,"2025-08-31T02:00:06.220",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409918,1756605606631,"fUST",-0.01,0.00018664,2,"2025-08-31T02:00:06.631",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409919,1756605606657,"fUST",-4820.04733,0.00018664,2,"2025-08-31T02:00:06.657",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409920,1756605606684,"fUST",-10000.01,0.00018664,2,"2025-08-31T02:00:06.684",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409921,1756605606714,"fUST",-10000.01,0.00018664,2,"2025-08-31T02:00:06.714",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409922,1756605606744,"fUST",-10000.01,0.00018664,2,"2025-08-31T02:00:06.744",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409923,1756605606798,"fUST",-10000.01,0.00018664,2,"2025-08-31T02:00:06.798",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409924,1756605606822,"fUST",-10000.01,0.00018664,2,"2025-08-31T02:00:06.822",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409925,1756605606837,"fUST",-607.29560693,0.00018664,2,"2025-08-31T02:00:06.837",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409926,1756605606848,"fUST",-269.12779359,0.00018667,2,"2025-08-31T02:00:06.848",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409927,1756605606857,"fUST",-209.40437684,0.00018754,2,"2025-08-31T02:00:06.857",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409928,1756605606868,"fUST",-624.69,0.00018757,3,"2025-08-31T02:00:06.868",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409929,1756605606878,"fUST",-151.0,0.00018763,2,"2025-08-31T02:00:06.878",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409930,1756605606888,"fUST",-151.0,0.00018763,2,"2025-08-31T02:00:06.888",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409931,1756605606899,"fUST",-155.955653,0.00018763,2,"2025-08-31T02:00:06.899",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409932,1756605606909,"fUST",-152.581334,0.00018763,2,"2025-08-31T02:00:06.909",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409933,1756605606919,"fUST",-151.0,0.00018764,2,"2025-08-31T02:00:06.919",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409934,1756605606930,"fUST",-151.0,0.00018764,2,"2025-08-31T02:00:06.930",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409935,1756605606940,"fUST",-154.728649,0.00018764,2,"2025-08-31T02:00:06.940",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409936,1756605606951,"fUST",-163.733139,0.00018767,2,"2025-08-31T02:00:06.951",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409937,1756605606960,"fUST",-155.573008,0.00018767,2,"2025-08-31T02:00:06.960",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409938,1756605606970,"fUST",-154.520246,0.00018767,2,"2025-08-31T02:00:06.970",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409939,1756605606981,"fUST",-1085.27,0.00018767,2,"2025-08-31T02:00:06.981",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409940,1756605606991,"fUST",-1085.27,0.00018767,2,"2025-08-31T02:00:06.991",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409941,1756605607001,"fUST",-1085.27,0.00018767,2,"2025-08-31T02:00:07.001",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409942,1756605607012,"fUST",-1085.27,0.00018767,2,"2025-08-31T02:00:07.012",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409943,1756605607022,"fUST",-1085.27,0.00018767,2,"2025-08-31T02:00:07.022",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409944,1756605607031,"fUST",-1085.27,0.00018767,2,"2025-08-31T02:00:07.031",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409945,1756605607040,"fUST",-236.78019364,0.00018767,2,"2025-08-31T02:00:07.040",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409946,1756605817439,"fUST",165.0,8.5e-07,2,"2025-08-31T02:03:37.439",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409947,1756605818493,"fUST",165.0,8.5e-07,2,"2025-08-31T02:03:38.493",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409948,1756605819536,"fUST",165.0,8.5e-07,2,"2025-08-31T02:03:39.536",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409949,1756605820588,"fUST",165.0,8.5e-07,2,"2025-08-31T02:03:40.588",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409950,1756605821760,"fUST",165.0,8.5e-07,2,"2025-08-31T02:03:41.760",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409951,1756605822691,"fUST",165.0,8.5e-07,2,"2025-08-31T02:03:42.691",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409952,1756605826513,"fUST",395.39894139,0.00018,2,"2025-08-31T02:03:46.513",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409954,1756605834726,"fUST",5000.0,0.00018,2,"2025-08-31T02:03:54.726",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409955,1756605857820,"fUST",5000.0,0.00018,2,"2025-08-31T02:04:17.820",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409956,1756605881434,"fUST",5000.0,0.00018,2,"2025-08-31T02:04:41.434",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409957,1756605889873,"fUST",0.01,0.00018,2,"2025-08-31T02:04:49.873",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409958,1756605889895,"fUST",859.31057137,0.00018,2,"2025-08-31T02:04:49.895",0.00031025,40.38,0.7971502351710734,515522306.0172559]
[382409959,1756605905586,"fUST",5000.0,0.00018,2,"2025-08-31T02:05:05.586",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382409960,1756605928677,"fUST",4140.69942863,0.00018,2,"2025-08-31T02:05:28.677",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382409961,1756605928700,"fUST",859.30057137,0.00018,2,"2025-08-31T02:05:28.700",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382409962,1756605938058,"fUST",5000.0,0.00018,2,"2025-08-31T02:05:38.058",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382409963,1756605953368,"fUST",4140.70942863,0.00018,2,"2025-08-31T02:05:53.368",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382409964,1756605953390,"fUST",859.29057137,0.00018,2,"2025-08-31T02:05:53.390",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382409965,1756605958645,"fUST",3853.88360256,0.00017268,2,"2025-08-31T02:05:58.645",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382409966,1756605977761,"fUST",5000.0,0.00018,2,"2025-08-31T02:06:17.761",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382409967,1756605999820,"fUST",286.83582607,0.00018,2,"2025-08-31T02:06:39.820",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382409968,1756605999844,"fUST",4713.16417393,0.00018,2,"2025-08-31T02:06:39.844",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382409969,1756606023110,"fUST",5000.0,0.00018,2,"2025-08-31T02:07:03.110",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382409970,1756606045973,"fUST",286.84582607,0.00018,2,"2025-08-31T02:07:25.973",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382409971,1756606045998,"fUST",4713.15417393,0.00018,2,"2025-08-31T02:07:25.998",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382409972,1756606068820,"fUST",5000.0,0.00018,2,"2025-08-31T02:07:48.820",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382409973,1756606092230,"fUST",286.85582607,0.00018,2,"2025-08-31T02:08:12.230",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382409974,1756606092252,"fUST",4713.14417393,0.00018,2,"2025-08-31T02:08:12.252",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382409976,1756606106468,"fUST",289.293818,0.00013699,2,"2025-08-31T02:08:26.468",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382409977,1756606114626,"fUST",4997.57200807,0.00018,2,"2025-08-31T02:08:34.626",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382409978,1756606114650,"fUST",2.42799193,0.00018,2,"2025-08-31T02:08:34.650",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382409979,1756606144949,"fUST",5000.0,0.00018,2,"2025-08-31T02:09:04.949",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382409980,1756606169158,"fUST",4997.58200807,0.00018,2,"2025-08-31T02:09:29.158",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382409981,1756606169185,"fUST",2.41799193,0.00018,2,"2025-08-31T02:09:29.185",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382409982,1756606192016,"fUST",5000.0,0.00018,2,"2025-08-31T02:09:52.016",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382409983,1756606218976,"fUST",155.0,0.00027397,120,"2025-08-31T02:10:18.976",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382409992,1756606232199,"fUST",-5000.0,0.00018315,2,"2025-08-31T02:10:32.199",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382409993,1756606232208,"fUST",-443.61666011,0.00018463,2,"2025-08-31T02:10:32.208",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382409994,1756606232219,"fUST",-1053.49030987,0.00018477,2,"2025-08-31T02:10:32.219",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382409995,1756606232229,"fUST",-1355.8336281,0.000185,2,"2025-08-31T02:10:32.229",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382410082,1756606560339,"fUST",646.74329729,0.00017218,2,"2025-08-31T02:16:00.339",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382410083,1756606562948,"fUST",2586.97318915,0.00017218,2,"2025-08-31T02:16:02.948",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382410084,1756606565466,"fUST",1763.87552163,0.00017218,2,"2025-08-31T02:16:05.466",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382410085,1756606565488,"fUST",4050.99346429,0.00017218,2,"2025-08-31T02:16:05.488",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382410086,1756606606885,"fUST",1170.29298,0.00018,2,"2025-08-31T02:16:46.885",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382410087,1756606661744,"fUST",543.12871202,0.00017218,2,"2025-08-31T02:17:41.744",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382410088,1756606792086,"fUST",427.15,0.000222,120,"2025-08-31T02:19:52.086",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382410089,1756606792646,"fUST",427.15,0.000225,120,"2025-08-31T02:19:52.646",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382410090,1756606792738,"fUST",427.15,0.000228,120,"2025-08-31T02:19:52.738",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382410095,1756607148598,"fUST",1116.618594,0.00027397,120,"2025-08-31T02:25:48.598",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382410105,1756607251367,"fUST",238.0398594,0.00031138,120,"2025-08-31T02:27:31.367",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382410108,1756607277295,"fUST",299.592724,0.00013699,2,"2025-08-31T02:27:57.295",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382410110,1756607313715,"fUST",219.04002054,0.00025,120,"2025-08-31T02:28:33.715",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412311,1756607667861,"fUST",3936.00211969,0.00018,2,"2025-08-31T02:34:27.861",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412312,1756607667883,"fUST",312.73905588,0.00018,2,"2025-08-31T02:34:27.883",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412313,1756607683281,"fUST",5000.0,0.00018,2,"2025-08-31T02:34:43.281",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412314,1756607691925,"fUST",751.30882443,0.00018,2,"2025-08-31T02:34:51.925",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412315,1756607704066,"fUST",189.0156986,0.00017996,2,"2025-08-31T02:35:04.066",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412316,1756607714680,"fUST",3746.94642109,0.00018,2,"2025-08-31T02:35:14.680",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412317,1756607714703,"fUST",501.74475448,0.00018,2,"2025-08-31T02:35:14.703",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412318,1756607731086,"fUST",627.42369931,0.00018,2,"2025-08-31T02:35:31.086",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412319,1756607740504,"fUST",5000.0,0.00018,2,"2025-08-31T02:35:40.504",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412320,1756607883870,"fUST",257.56,0.00016094,2,"2025-08-31T02:38:03.870",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412321,1756607904281,"fUST",165.0,8.5e-07,2,"2025-08-31T02:38:24.281",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412324,1756608263347,"fUST",293.21845,0.00013699,2,"2025-08-31T02:44:23.347",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412398,1756608638584,"fUST",-398.2812365,0.00018082,2,"2025-08-31T02:50:38.584",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412400,1756608638595,"fUST",-168.0,0.00018359,2,"2025-08-31T02:50:38.595",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412402,1756608638604,"fUST",-842.79224788,0.00018363,2,"2025-08-31T02:50:38.604",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412404,1756608638614,"fUST",-2000.0,0.00018438,2,"2025-08-31T02:50:38.614",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412406,1756608638623,"fUST",-209.40437684,0.00018444,2,"2025-08-31T02:50:38.623",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412408,1756608638633,"fUST",-1053.595905,0.00018444,2,"2025-08-31T02:50:38.633",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412411,1756608638644,"fUST",-146.404095,0.00018444,2,"2025-08-31T02:50:38.644",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412413,1756608638655,"fUST",-300.0,0.00018444,2,"2025-08-31T02:50:38.655",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412415,1756608638664,"fUST",-1200.0,0.00018444,2,"2025-08-31T02:50:38.664",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412417,1756608638674,"fUST",-2779.68,0.00018445,3,"2025-08-31T02:50:38.674",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412419,1756608638683,"fUST",-1389.84,0.00018445,3,"2025-08-31T02:50:38.683",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412421,1756608638693,"fUST",-694.92,0.00018445,3,"2025-08-31T02:50:38.693",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412423,1756608638703,"fUST",-347.46,0.00018445,3,"2025-08-31T02:50:38.703",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412425,1756608638712,"fUST",-173.73,0.00018445,3,"2025-08-31T02:50:38.712",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412458,1756608639020,"fUST",-521.23,0.00018445,3,"2025-08-31T02:50:39.020",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412463,1756608639060,"fUST",-2647.26812766,0.00018454,2,"2025-08-31T02:50:39.060",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412466,1756608639076,"fUST",-500.0,0.00018454,2,"2025-08-31T02:50:39.076",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412468,1756608639085,"fUST",-500.0,0.00018454,2,"2025-08-31T02:50:39.085",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412470,1756608639096,"fUST",-439.03307025,0.00018454,2,"2025-08-31T02:50:39.096",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412472,1756608639105,"fUST",-500.0,0.00018454,2,"2025-08-31T02:50:39.105",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412474,1756608639115,"fUST",-500.0,0.00018454,2,"2025-08-31T02:50:39.115",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412476,1756608639124,"fUST",-500.0,0.00018454,2,"2025-08-31T02:50:39.124",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412478,1756608639133,"fUST",-500.0,0.00018454,2,"2025-08-31T02:50:39.133",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412480,1756608639143,"fUST",-241.27045918,0.00018454,2,"2025-08-31T02:50:39.143",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412482,1756608639152,"fUST",-230.98518225,0.00018454,2,"2025-08-31T02:50:39.152",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412484,1756608639161,"fUST",-392.91453729,0.00018454,2,"2025-08-31T02:50:39.161",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412485,1756608639171,"fUST",-276.76665929,0.00018454,2,"2025-08-31T02:50:39.171",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412487,1756608639180,"fUST",-500.0,0.00018454,2,"2025-08-31T02:50:39.180",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412490,1756608639189,"fUST",-500.0,0.00018454,2,"2025-08-31T02:50:39.189",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412491,1756608639198,"fUST",-500.0,0.00018454,2,"2025-08-31T02:50:39.198",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412493,1756608639207,"fUST",-472.33525825,0.00018454,2,"2025-08-31T02:50:39.207",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412495,1756608639217,"fUST",-500.0,0.00018454,2,"2025-08-31T02:50:39.217",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412497,1756608639226,"fUST",-163.4320359,0.00018454,2,"2025-08-31T02:50:39.226",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412499,1756608639236,"fUST",-500.0,0.00018454,2,"2025-08-31T02:50:39.236",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412501,1756608639245,"fUST",-259.95248837,0.00018454,2,"2025-08-31T02:50:39.245",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412503,1756608639254,"fUST",-500.0,0.00018454,2,"2025-08-31T02:50:39.254",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412505,1756608639263,"fUST",-610.13737092,0.00018454,2,"2025-08-31T02:50:39.263",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412507,1756608639273,"fUST",-500.0,0.00018454,2,"2025-08-31T02:50:39.273",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412509,1756608639282,"fUST",-500.0,0.00018454,2,"2025-08-31T02:50:39.282",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412511,1756608639291,"fUST",-500.0,0.00018454,2,"2025-08-31T02:50:39.291",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412513,1756608639301,"fUST",-152.86385886,0.00018454,2,"2025-08-31T02:50:39.301",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412515,1756608639310,"fUST",-500.0,0.00018454,2,"2025-08-31T02:50:39.310",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412517,1756608639319,"fUST",-500.0,0.00018454,2,"2025-08-31T02:50:39.319",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412519,1756608639328,"fUST",-500.0,0.00018454,2,"2025-08-31T02:50:39.328",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412521,1756608639337,"fUST",-500.0,0.00018454,2,"2025-08-31T02:50:39.337",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412523,1756608639346,"fUST",-500.0,0.00018454,2,"2025-08-31T02:50:39.346",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412525,1756608639355,"fUST",-500.0,0.00018454,2,"2025-08-31T02:50:39.355",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412527,1756608639364,"fUST",-500.0,0.00018454,2,"2025-08-31T02:50:39.364",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412529,1756608639373,"fUST",-500.0,0.00018454,2,"2025-08-31T02:50:39.373",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412531,1756608639383,"fUST",-500.0,0.00018454,2,"2025-08-31T02:50:39.383",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412533,1756608639393,"fUST",-500.0,0.00018454,2,"2025-08-31T02:50:39.393",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412535,1756608639402,"fUST",-500.0,0.00018454,2,"2025-08-31T02:50:39.402",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412537,1756608639411,"fUST",-500.0,0.00018454,2,"2025-08-31T02:50:39.411",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412539,1756608639420,"fUST",-96.67234545,0.00018454,2,"2025-08-31T02:50:39.420",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412541,1756608639432,"fUST",-403.32765455,0.00018454,2,"2025-08-31T02:50:39.432",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412543,1756608639441,"fUST",-500.0,0.00018454,2,"2025-08-31T02:50:39.441",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412545,1756608639451,"fUST",-500.0,0.00018454,2,"2025-08-31T02:50:39.451",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412547,1756608639460,"fUST",-500.0,0.00018454,2,"2025-08-31T02:50:39.460",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382412549,1756608639469,"fUST",-57.30467686,0.00018454,2,"2025-08-31T02:50:39.469",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415335,1756608960532,"fUST",400.0,0.00027397,120,"2025-08-31T02:56:00.532",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415336,1756608973493,"fUST",400.0,0.00027397,120,"2025-08-31T02:56:13.493",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415337,1756608998452,"fUST",400.0,0.00027397,120,"2025-08-31T02:56:38.452",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415338,1756609032473,"fUST",-151.16803761,0.00018353,2,"2025-08-31T02:57:12.473",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415339,1756609034123,"fUST",-282.15954124,0.00018353,2,"2025-08-31T02:57:14.123",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415340,1756609036239,"fUST",-158.9355447,0.00018353,2,"2025-08-31T02:57:16.239",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415341,1756609038463,"fUST",-261.34056619,0.00018353,2,"2025-08-31T02:57:18.463",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415342,1756609038485,"fUST",-85.90057003,0.00018357,2,"2025-08-31T02:57:18.485",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415343,1756609042135,"fUST",-335.27978324,0.00018357,2,"2025-08-31T02:57:22.135",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415344,1756609045999,"fUST",-253.05344505,0.00018357,2,"2025-08-31T02:57:25.999",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415345,1756609046021,"fUST",-39.67729853,0.00018386,2,"2025-08-31T02:57:26.021",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415346,1756609049005,"fUST",365.84,0.00018,2,"2025-08-31T02:57:29.005",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415347,1756609050935,"fUST",-110.32270147,0.00018386,2,"2025-08-31T02:57:30.935",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415348,1756609050965,"fUST",-86.96785959,0.00018443,2,"2025-08-31T02:57:30.965",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415349,1756609054920,"fUST",-205.82067922,0.00018344,2,"2025-08-31T02:57:34.920",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415350,1756609054942,"fUST",-75.35535768,0.00018443,2,"2025-08-31T02:57:34.942",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415351,1756609058634,"fUST",-160.97979663,0.00018286,2,"2025-08-31T02:57:38.634",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415352,1756609061041,"fUST",-60.16442761,0.00018286,2,"2025-08-31T02:57:41.041",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415353,1756609061071,"fUST",-137.67678273,0.00018443,2,"2025-08-31T02:57:41.071",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415354,1756609061097,"fUST",-119.37724837,0.00018443,2,"2025-08-31T02:57:41.097",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415355,1756609065922,"fUST",219.0,0.00017874,2,"2025-08-31T02:57:45.922",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415356,1756609068409,"fUST",-170.070442,0.00018259,2,"2025-08-31T02:57:48.409",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415357,1756609068432,"fUST",-187.19896784,0.00018443,2,"2025-08-31T02:57:48.432",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415358,1756609071105,"fUST",-229.35051275,0.00018443,2,"2025-08-31T02:57:51.105",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415359,1756609073770,"fUST",-333.08900637,0.00018443,2,"2025-08-31T02:57:53.770",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415360,1756609083730,"fUST",365.83,0.00024,30,"2025-08-31T02:58:03.730",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415361,1756609115981,"fUST",-317.21845871,0.00018254,2,"2025-08-31T02:58:35.981",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415362,1756609116311,"fUST",-1247.9711302,0.00018438,2,"2025-08-31T02:58:36.311",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415363,1756609116362,"fUST",-10000.01,0.00018438,2,"2025-08-31T02:58:36.362",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415364,1756609116511,"fUST",-10000.01,0.00018438,2,"2025-08-31T02:58:36.511",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415365,1756609116639,"fUST",-10000.01,0.00018438,2,"2025-08-31T02:58:36.639",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415366,1756609116758,"fUST",-336.00625116,0.00018154,2,"2025-08-31T02:58:36.758",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415367,1756609116786,"fUST",-468.45807868,0.00018438,2,"2025-08-31T02:58:36.786",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415368,1756609116825,"fUST",-8391.08134032,0.00018438,2,"2025-08-31T02:58:36.825",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415369,1756609116872,"fUST",-761.49,0.00018442,3,"2025-08-31T02:58:36.872",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415370,1756609116900,"fUST",-330.98426467,0.00018443,2,"2025-08-31T02:58:36.900",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415371,1756609116927,"fUST",-300.0,0.00018443,2,"2025-08-31T02:58:36.927",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415372,1756609116955,"fUST",-250.0,0.00018444,2,"2025-08-31T02:58:36.955",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415373,1756609116984,"fUST",-250.0,0.00018444,2,"2025-08-31T02:58:36.984",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415374,1756609117013,"fUST",-250.0,0.00018444,2,"2025-08-31T02:58:37.013",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415375,1756609117043,"fUST",-250.0,0.00018444,2,"2025-08-31T02:58:37.043",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415376,1756609117071,"fUST",-250.0,0.00018444,2,"2025-08-31T02:58:37.071",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415377,1756609117102,"fUST",-250.0,0.00018444,2,"2025-08-31T02:58:37.102",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415378,1756609117130,"fUST",-250.0,0.00018444,2,"2025-08-31T02:58:37.130",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415379,1756609117163,"fUST",-250.0,0.00018444,2,"2025-08-31T02:58:37.163",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415380,1756609117192,"fUST",-250.0,0.00018444,2,"2025-08-31T02:58:37.192",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415381,1756609117223,"fUST",-250.0,0.00018444,2,"2025-08-31T02:58:37.223",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415382,1756609117250,"fUST",-250.0,0.00018444,2,"2025-08-31T02:58:37.250",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415383,1756609117365,"fUST",-2618.2481025,0.00018444,2,"2025-08-31T02:58:37.365",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415384,1756609117396,"fUST",-1795.21,0.00018445,3,"2025-08-31T02:58:37.396",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415385,1756609117427,"fUST",-275.493795,0.00018445,3,"2025-08-31T02:58:37.427",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415386,1756609117557,"fUST",-622.106205,0.00018445,3,"2025-08-31T02:58:37.557",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415387,1756609117585,"fUST",-448.8,0.00018445,3,"2025-08-31T02:58:37.585",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415388,1756609117612,"fUST",-224.4,0.00018445,3,"2025-08-31T02:58:37.612",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415389,1756609117641,"fUST",-673.23,0.00018445,3,"2025-08-31T02:58:37.641",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415390,1756609117680,"fUST",-1200.0,0.0001845,2,"2025-08-31T02:58:37.680",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415391,1756609117709,"fUST",-401.12637455,0.00018451,2,"2025-08-31T02:58:37.709",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415392,1756609117737,"fUST",-183.65153987,0.00018451,2,"2025-08-31T02:58:37.737",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415393,1756609117782,"fUST",-500.0,0.00018451,2,"2025-08-31T02:58:37.782",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415394,1756609117816,"fUST",-500.0,0.00018451,2,"2025-08-31T02:58:37.816",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415395,1756609118219,"fUST",-500.0,0.00018451,2,"2025-08-31T02:58:38.219",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415396,1756609118231,"fUST",-252.38976124,0.00018451,2,"2025-08-31T02:58:38.231",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415397,1756609118247,"fUST",-247.61023876,0.00018451,2,"2025-08-31T02:58:38.247",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415398,1756609118258,"fUST",-153.51613579,0.00018451,2,"2025-08-31T02:58:38.258",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415399,1756609118279,"fUST",-183.65153987,0.00018451,2,"2025-08-31T02:58:38.279",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415400,1756609118308,"fUST",-162.83232434,0.00018451,2,"2025-08-31T02:58:38.308",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415401,1756609118320,"fUST",-337.16767566,0.00018451,2,"2025-08-31T02:58:38.320",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415402,1756609118345,"fUST",-162.83232434,0.00018451,2,"2025-08-31T02:58:38.345",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415403,1756609118355,"fUST",-337.16767566,0.00018451,2,"2025-08-31T02:58:38.355",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415404,1756609118383,"fUST",-162.83232434,0.00018451,2,"2025-08-31T02:58:38.383",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415405,1756609118397,"fUST",-330.54943682,0.00018451,2,"2025-08-31T02:58:38.397",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415406,1756609126012,"fUST",-169.45056318,0.00018451,2,"2025-08-31T02:58:46.012",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415407,1756609126043,"fUST",-500.0,0.00018451,2,"2025-08-31T02:58:46.043",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415408,1756609126072,"fUST",-500.0,0.00018451,2,"2025-08-31T02:58:46.072",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415409,1756609126100,"fUST",-500.0,0.00018451,2,"2025-08-31T02:58:46.100",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415410,1756609126127,"fUST",-500.0,0.00018451,2,"2025-08-31T02:58:46.127",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415411,1756609126159,"fUST",-500.0,0.00018451,2,"2025-08-31T02:58:46.159",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415412,1756609126188,"fUST",-500.0,0.00018451,2,"2025-08-31T02:58:46.188",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415413,1756609126219,"fUST",-500.0,0.00018451,2,"2025-08-31T02:58:46.219",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415414,1756609126247,"fUST",-517.12924041,0.00018451,2,"2025-08-31T02:58:46.247",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415415,1756609126280,"fUST",-303.21632899,0.00018452,2,"2025-08-31T02:58:46.280",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415416,1756609126385,"fUST",-1020.41773484,0.00018452,2,"2025-08-31T02:58:46.385",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415417,1756609126507,"fUST",-1020.41773484,0.00018452,2,"2025-08-31T02:58:46.507",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415418,1756609126536,"fUST",-7959.17453032,0.00018452,2,"2025-08-31T02:58:46.536",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415419,1756609126549,"fUST",-10000.01,0.00018452,2,"2025-08-31T02:58:46.549",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415420,1756609126578,"fUST",-10000.01,0.00018452,2,"2025-08-31T02:58:46.578",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415421,1756609126612,"fUST",-10000.01,0.00018452,2,"2025-08-31T02:58:46.612",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415422,1756609126706,"fUST",-10000.01,0.00018452,2,"2025-08-31T02:58:46.706",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415423,1756609126798,"fUST",-10000.01,0.00018452,2,"2025-08-31T02:58:46.798",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415424,1756609126920,"fUST",-10000.01,0.00018452,2,"2025-08-31T02:58:46.920",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415425,1756609127048,"fUST",-10000.01,0.00018452,2,"2025-08-31T02:58:47.048",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415426,1756609127306,"fUST",-10000.01,0.00018452,2,"2025-08-31T02:58:47.306",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415427,1756609216085,"fUST",-3730.31198735,0.00018399,2,"2025-08-31T03:00:16.085",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415428,1756609216123,"fUST",-2539.3860253,0.00018444,2,"2025-08-31T03:00:16.123",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415429,1756609216213,"fUST",-78.8620772,0.00018444,2,"2025-08-31T03:00:16.213",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415430,1756609216242,"fUST",-250.0,0.00018444,2,"2025-08-31T03:00:16.242",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415431,1756609216271,"fUST",-250.0,0.00018444,2,"2025-08-31T03:00:16.271",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415432,1756609216300,"fUST",-250.0,0.00018444,2,"2025-08-31T03:00:16.300",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415433,1756609216327,"fUST",-300.0,0.0001845,2,"2025-08-31T03:00:16.327",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415434,1756609216355,"fUST",-300.0,0.0001845,2,"2025-08-31T03:00:16.355",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415435,1756609216383,"fUST",-300.0,0.0001845,2,"2025-08-31T03:00:16.383",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415436,1756609216410,"fUST",-252.0,0.0001845,2,"2025-08-31T03:00:16.410",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415437,1756609216437,"fUST",-300.0,0.0001845,2,"2025-08-31T03:00:16.437",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415438,1756609216464,"fUST",-1200.0,0.0001845,2,"2025-08-31T03:00:16.464",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415439,1756609217000,"fUST",-250.0,0.00018444,2,"2025-08-31T03:00:17.000",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415440,1756609217062,"fUST",-2788.2858456,0.00018451,2,"2025-08-31T03:00:17.062",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415441,1756609217089,"fUST",-10000.01,0.00018451,2,"2025-08-31T03:00:17.089",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415442,1756609217137,"fUST",-41.831035,0.00018451,2,"2025-08-31T03:00:17.137",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415443,1756609217168,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:17.168",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415444,1756609217198,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:17.198",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415445,1756609217226,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:17.226",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415446,1756609217256,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:17.256",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415447,1756609217287,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:17.287",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415448,1756609217318,"fUST",-241.1663351,0.00018451,2,"2025-08-31T03:00:17.318",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415449,1756609217348,"fUST",-360.25243186,0.00018451,2,"2025-08-31T03:00:17.348",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415450,1756609217378,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:17.378",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415451,1756609217408,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:17.408",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415452,1756609217437,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:17.437",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415453,1756609217464,"fUST",-213.51039608,0.00018451,2,"2025-08-31T03:00:17.464",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415454,1756609217793,"fUST",-286.48960392,0.00018451,2,"2025-08-31T03:00:17.793",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415455,1756609217822,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:17.822",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415456,1756609217850,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:17.850",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415457,1756609217879,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:17.879",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415458,1756609217907,"fUST",-505.0,0.00018451,2,"2025-08-31T03:00:17.907",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415459,1756609217935,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:17.935",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415460,1756609217962,"fUST",-552.60131361,0.00018451,2,"2025-08-31T03:00:17.962",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415461,1756609217990,"fUST",-620.0,0.00018451,2,"2025-08-31T03:00:17.990",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415462,1756609218017,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:18.017",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415463,1756609218045,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:18.045",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415464,1756609218093,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:18.093",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415465,1756609218121,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:18.121",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415466,1756609218150,"fUST",-327.47610174,0.00018451,2,"2025-08-31T03:00:18.150",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415467,1756609218179,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:18.179",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415468,1756609218211,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:18.211",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415469,1756609218240,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:18.240",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415470,1756609218275,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:18.275",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415471,1756609218304,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:18.304",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415472,1756609218339,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:18.339",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415473,1756609218368,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:18.368",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415474,1756609218418,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:18.418",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415475,1756609218446,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:18.446",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415476,1756609218477,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:18.477",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415477,1756609218505,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:18.505",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415478,1756609218536,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:18.536",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415479,1756609218571,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:18.571",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415480,1756609218600,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:18.600",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415481,1756609218631,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:18.631",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415482,1756609218663,"fUST",-600.0,0.00018451,2,"2025-08-31T03:00:18.663",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415483,1756609218693,"fUST",-287.26178008,0.00018451,2,"2025-08-31T03:00:18.693",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415484,1756609218943,"fUST",-250.0,0.00018444,2,"2025-08-31T03:00:18.943",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415485,1756609218973,"fUST",-225.48643984,0.00018451,2,"2025-08-31T03:00:18.973",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415486,1756609219001,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:19.001",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415487,1756609219032,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:19.032",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415488,1756609219066,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:19.066",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415489,1756609219098,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:19.098",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415490,1756609219132,"fUST",-190.0,0.00018451,2,"2025-08-31T03:00:19.132",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415491,1756609219164,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:19.164",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415492,1756609219198,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:19.198",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415493,1756609219229,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:19.229",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415494,1756609219260,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:19.260",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415495,1756609219291,"fUST",-169.03712032,0.00018451,2,"2025-08-31T03:00:19.291",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415496,1756609219459,"fUST",-330.96287968,0.00018451,2,"2025-08-31T03:00:19.459",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415497,1756609219489,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:19.489",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415498,1756609219518,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:19.518",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415499,1756609219548,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:19.548",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415500,1756609219577,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:19.577",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415501,1756609219611,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:19.611",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415502,1756609219641,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:19.641",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415503,1756609219672,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:19.672",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415504,1756609219703,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:19.703",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415505,1756609219734,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:19.734",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415506,1756609220909,"fUST",-250.0,0.00018444,2,"2025-08-31T03:00:20.909",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415507,1756609220919,"fUST",-250.0,0.00018444,2,"2025-08-31T03:00:20.919",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415508,1756609220928,"fUST",-100.0,0.00018451,2,"2025-08-31T03:00:20.928",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415509,1756609220946,"fUST",-400.0,0.00018451,2,"2025-08-31T03:00:20.946",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415510,1756609220956,"fUST",-112.74821992,0.00018451,2,"2025-08-31T03:00:20.956",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415511,1756609221078,"fUST",-250.0,0.00018451,2,"2025-08-31T03:00:21.078",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415512,1756609221092,"fUST",-187.70252064,0.00018451,2,"2025-08-31T03:00:21.092",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415513,1756609221101,"fUST",-37.7839192,0.00018451,2,"2025-08-31T03:00:21.101",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415514,1756609221123,"fUST",-267.87327157,0.00018444,2,"2025-08-31T03:00:21.123",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415515,1756609221133,"fUST",-232.12672843,0.00018451,2,"2025-08-31T03:00:21.133",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415516,1756609221147,"fUST",-230.08935237,0.00018451,2,"2025-08-31T03:00:21.147",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415517,1756609221157,"fUST",-269.91064763,0.00018451,2,"2025-08-31T03:00:21.157",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415518,1756609221184,"fUST",-230.08935237,0.00018451,2,"2025-08-31T03:00:21.184",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415519,1756609221198,"fUST",-245.13019505,0.00018451,2,"2025-08-31T03:00:21.198",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415520,1756609221208,"fUST",-24.78045258,0.00018451,2,"2025-08-31T03:00:21.208",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415521,1756609221222,"fUST",-475.21954742,0.00018451,2,"2025-08-31T03:00:21.222",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415522,1756609221233,"fUST",-24.78045258,0.00018451,2,"2025-08-31T03:00:21.233",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415523,1756609221247,"fUST",-190.0,0.00018451,2,"2025-08-31T03:00:21.247",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415524,1756609221260,"fUST",-285.21954742,0.00018451,2,"2025-08-31T03:00:21.260",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415525,1756609221270,"fUST",-214.78045258,0.00018451,2,"2025-08-31T03:00:21.270",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415526,1756609221285,"fUST",-285.21954742,0.00018451,2,"2025-08-31T03:00:21.285",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415527,1756609221295,"fUST",-214.78045258,0.00018451,2,"2025-08-31T03:00:21.295",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415528,1756609221308,"fUST",-285.21954742,0.00018451,2,"2025-08-31T03:00:21.308",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415529,1756609221318,"fUST",-214.78045258,0.00018451,2,"2025-08-31T03:00:21.318",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415530,1756609221336,"fUST",-155.83672296,0.00018451,2,"2025-08-31T03:00:21.336",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415531,1756609221346,"fUST",-344.16327704,0.00018451,2,"2025-08-31T03:00:21.346",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415532,1756609221361,"fUST",-155.83672296,0.00018451,2,"2025-08-31T03:00:21.361",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415533,1756609221371,"fUST",-344.16327704,0.00018451,2,"2025-08-31T03:00:21.371",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415534,1756609221388,"fUST",-155.83672296,0.00018451,2,"2025-08-31T03:00:21.388",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415535,1756609221399,"fUST",-175.12615672,0.00018451,2,"2025-08-31T03:00:21.399",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415536,1756609221414,"fUST",-223.72578677,0.00018451,2,"2025-08-31T03:00:21.414",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415537,1756609221424,"fUST",-276.27421323,0.00018451,2,"2025-08-31T03:00:21.424",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415538,1756609221439,"fUST",-223.72578677,0.00018451,2,"2025-08-31T03:00:21.439",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415539,1756609221448,"fUST",-276.27421323,0.00018451,2,"2025-08-31T03:00:21.448",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415540,1756609221466,"fUST",-250.20213936,0.00018451,2,"2025-08-31T03:00:21.466",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415541,1756609221476,"fUST",-249.79786064,0.00018451,2,"2025-08-31T03:00:21.476",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415542,1756609221490,"fUST",-250.20213936,0.00018451,2,"2025-08-31T03:00:21.490",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415543,1756609221500,"fUST",-249.79786064,0.00018451,2,"2025-08-31T03:00:21.500",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415544,1756609221514,"fUST",-250.20213936,0.00018451,2,"2025-08-31T03:00:21.514",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415545,1756609221524,"fUST",-249.79786064,0.00018451,2,"2025-08-31T03:00:21.524",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415546,1756609221543,"fUST",-250.20213936,0.00018451,2,"2025-08-31T03:00:21.543",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415547,1756609221552,"fUST",-249.79786064,0.00018451,2,"2025-08-31T03:00:21.552",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415548,1756609221570,"fUST",-250.20213936,0.00018451,2,"2025-08-31T03:00:21.570",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415549,1756609221579,"fUST",-249.79786064,0.00018451,2,"2025-08-31T03:00:21.579",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415550,1756609221595,"fUST",-250.20213936,0.00018451,2,"2025-08-31T03:00:21.595",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415551,1756609221604,"fUST",-249.79786064,0.00018451,2,"2025-08-31T03:00:21.604",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415552,1756609221678,"fUST",-250.20213936,0.00018451,2,"2025-08-31T03:00:21.678",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415553,1756609221688,"fUST",-249.79786064,0.00018451,2,"2025-08-31T03:00:21.688",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415554,1756609221735,"fUST",-250.20213936,0.00018451,2,"2025-08-31T03:00:21.735",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415555,1756609221745,"fUST",-87.88210128,0.00018451,2,"2025-08-31T03:00:21.745",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415556,1756609226151,"fUST",-412.11789872,0.00018451,2,"2025-08-31T03:00:26.151",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415557,1756609226181,"fUST",-183.35190648,0.00018451,2,"2025-08-31T03:00:26.181",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415558,1756609226214,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:26.214",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415559,1756609226243,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:26.243",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415560,1756609226274,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:26.274",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415561,1756609226305,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:26.305",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415562,1756609226334,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:26.334",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415563,1756609226363,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:26.363",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415564,1756609226391,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:26.391",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415565,1756609226421,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:26.421",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415566,1756609226451,"fUST",-309.0703896,0.00018451,2,"2025-08-31T03:00:26.451",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415567,1756609226571,"fUST",-190.9296104,0.00018451,2,"2025-08-31T03:00:26.571",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415568,1756609226601,"fUST",-319.11474832,0.00018451,2,"2025-08-31T03:00:26.601",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415569,1756609226631,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:26.631",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415570,1756609226660,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:26.660",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415571,1756609226690,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:26.690",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415572,1756609226912,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:26.912",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415573,1756609226940,"fUST",-361.1208527,0.00018451,2,"2025-08-31T03:00:26.940",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415574,1756609226969,"fUST",-500.0,0.00018451,2,"2025-08-31T03:00:26.969",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415575,1756609226996,"fUST",-430.687643,0.00018451,2,"2025-08-31T03:00:26.996",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415576,1756609227024,"fUST",-430.687643,0.00018451,2,"2025-08-31T03:00:27.024",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415577,1756609227051,"fUST",-430.687643,0.00018451,2,"2025-08-31T03:00:27.051",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415578,1756609227078,"fUST",-242.86607616,0.00018451,2,"2025-08-31T03:00:27.078",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415579,1756609227557,"fUST",-187.82156684,0.00018451,2,"2025-08-31T03:00:27.557",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415580,1756609227584,"fUST",-430.687643,0.00018451,2,"2025-08-31T03:00:27.584",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415581,1756609227611,"fUST",-430.687643,0.00018451,2,"2025-08-31T03:00:27.611",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415582,1756609227637,"fUST",-151.0,0.00018451,2,"2025-08-31T03:00:27.637",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415583,1756609227666,"fUST",-151.0,0.00018451,2,"2025-08-31T03:00:27.666",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415584,1756609227695,"fUST",-543.17310564,0.00018452,2,"2025-08-31T03:00:27.695",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415585,1756609227723,"fUST",-151.0,0.00018452,2,"2025-08-31T03:00:27.723",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415586,1756609227751,"fUST",-151.0,0.00018452,2,"2025-08-31T03:00:27.751",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415587,1756609227779,"fUST",-151.0,0.00018452,2,"2025-08-31T03:00:27.779",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415588,1756609227805,"fUST",-151.0,0.00018452,2,"2025-08-31T03:00:27.805",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415589,1756609227833,"fUST",-608.360824,0.00018452,2,"2025-08-31T03:00:27.833",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415590,1756609227860,"fUST",-608.360824,0.00018452,2,"2025-08-31T03:00:27.860",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415591,1756609227888,"fUST",-608.360824,0.00018452,2,"2025-08-31T03:00:27.888",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415592,1756609227912,"fUST",-171.57287504,0.00018452,2,"2025-08-31T03:00:27.912",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415593,1756609228037,"fUST",-1009.95938896,0.00018452,2,"2025-08-31T03:00:28.037",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415594,1756609228065,"fUST",-151.0,0.00018452,2,"2025-08-31T03:00:28.065",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415595,1756609228094,"fUST",-608.360824,0.00018452,2,"2025-08-31T03:00:28.094",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415596,1756609228123,"fUST",-1181.532264,0.00018452,2,"2025-08-31T03:00:28.123",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415597,1756609228152,"fUST",-1181.532264,0.00018452,2,"2025-08-31T03:00:28.152",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415598,1756609228181,"fUST",-657.46988,0.00018452,2,"2025-08-31T03:00:28.181",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415599,1756609228319,"fUST",-1181.532264,0.00018452,2,"2025-08-31T03:00:28.319",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415600,1756609228347,"fUST",-657.46988,0.00018452,2,"2025-08-31T03:00:28.347",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415601,1756609228376,"fUST",-657.46988,0.00018452,2,"2025-08-31T03:00:28.376",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415602,1756609228405,"fUST",-657.46988,0.00018452,2,"2025-08-31T03:00:28.405",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415603,1756609228435,"fUST",-151.0,0.00018452,2,"2025-08-31T03:00:28.435",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415604,1756609228464,"fUST",-151.0,0.00018452,2,"2025-08-31T03:00:28.464",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415605,1756609228493,"fUST",-284.795568,0.00018452,2,"2025-08-31T03:00:28.493",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415606,1756609228522,"fUST",-151.0,0.00018452,2,"2025-08-31T03:00:28.522",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415607,1756609228550,"fUST",-151.0,0.00018452,2,"2025-08-31T03:00:28.550",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415608,1756609228579,"fUST",-151.0,0.00018452,2,"2025-08-31T03:00:28.579",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415609,1756609228608,"fUST",-430.687643,0.00018452,2,"2025-08-31T03:00:28.608",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415610,1756609228637,"fUST",-320.472127,0.00018452,2,"2025-08-31T03:00:28.637",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415611,1756609228685,"fUST",-430.687643,0.00018451,2,"2025-08-31T03:00:28.685",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415612,1756609228714,"fUST",-110.215516,0.00018452,2,"2025-08-31T03:00:28.714",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415613,1756609228743,"fUST",-430.687643,0.00018452,2,"2025-08-31T03:00:28.743",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415614,1756609228770,"fUST",-151.0,0.00018452,2,"2025-08-31T03:00:28.770",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415615,1756609228798,"fUST",-500.0,0.00018453,2,"2025-08-31T03:00:28.798",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415616,1756609228828,"fUST",-500.0,0.00018453,2,"2025-08-31T03:00:28.828",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415617,1756609228857,"fUST",-500.0,0.00018454,2,"2025-08-31T03:00:28.857",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415618,1756609228885,"fUST",-500.0,0.00018454,2,"2025-08-31T03:00:28.885",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415619,1756609228913,"fUST",-500.0,0.00018454,2,"2025-08-31T03:00:28.913",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415620,1756609228940,"fUST",-500.0,0.00018454,2,"2025-08-31T03:00:28.940",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415621,1756609228968,"fUST",-559.54265065,0.00018454,2,"2025-08-31T03:00:28.968",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415622,1756609228996,"fUST",-200.64869876,0.00018454,2,"2025-08-31T03:00:28.996",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415623,1756609229096,"fUST",-500.0,0.00018454,2,"2025-08-31T03:00:29.096",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415624,1756609229126,"fUST",-381.01203201,0.00018454,2,"2025-08-31T03:00:29.126",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415625,1756609229303,"fUST",-500.0,0.00018454,2,"2025-08-31T03:00:29.303",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415626,1756609229381,"fUST",-661.81703191,0.00018455,2,"2025-08-31T03:00:29.381",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415627,1756609229411,"fUST",-151.0,0.00018455,2,"2025-08-31T03:00:29.411",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415628,1756609229438,"fUST",-151.0,0.00018455,2,"2025-08-31T03:00:29.438",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415629,1756609229466,"fUST",-152.092977,0.00018455,2,"2025-08-31T03:00:29.466",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415630,1756609229494,"fUST",-153.421444,0.00018455,2,"2025-08-31T03:00:29.494",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415631,1756609229522,"fUST",-153.086999,0.00018455,2,"2025-08-31T03:00:29.522",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415632,1756609229551,"fUST",-153.352901,0.00018455,2,"2025-08-31T03:00:29.551",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415633,1756609229582,"fUST",-151.0,0.00018455,2,"2025-08-31T03:00:29.582",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415634,1756609229611,"fUST",-151.760983,0.00018455,2,"2025-08-31T03:00:29.611",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415635,1756609229641,"fUST",-151.0,0.00018455,2,"2025-08-31T03:00:29.641",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415636,1756609229672,"fUST",-151.0,0.00018455,2,"2025-08-31T03:00:29.672",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415637,1756609229701,"fUST",-151.0,0.00018455,2,"2025-08-31T03:00:29.701",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415638,1756609229730,"fUST",-151.0,0.00018455,2,"2025-08-31T03:00:29.730",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415639,1756609229758,"fUST",-151.0,0.00018455,2,"2025-08-31T03:00:29.758",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415640,1756609229786,"fUST",-206.442411,0.00018455,2,"2025-08-31T03:00:29.786",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415641,1756609229814,"fUST",-206.442411,0.00018455,2,"2025-08-31T03:00:29.814",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415642,1756609229842,"fUST",-206.442411,0.00018455,2,"2025-08-31T03:00:29.842",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415643,1756609229869,"fUST",-206.442411,0.00018455,2,"2025-08-31T03:00:29.869",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415644,1756609229896,"fUST",-112.93956516,0.00018455,2,"2025-08-31T03:00:29.896",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415645,1756609230144,"fUST",-151.0,0.00018451,2,"2025-08-31T03:00:30.144",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415646,1756609230173,"fUST",-93.50284584,0.00018455,2,"2025-08-31T03:00:30.173",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415647,1756609230206,"fUST",-206.442411,0.00018455,2,"2025-08-31T03:00:30.206",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415648,1756609230237,"fUST",-206.442411,0.00018455,2,"2025-08-31T03:00:30.237",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415649,1756609230268,"fUST",-206.442411,0.00018455,2,"2025-08-31T03:00:30.268",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415650,1756609230297,"fUST",-335.192136,0.00018455,2,"2025-08-31T03:00:30.297",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415651,1756609230325,"fUST",-335.192136,0.00018455,2,"2025-08-31T03:00:30.325",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415652,1756609230353,"fUST",-335.192136,0.00018455,2,"2025-08-31T03:00:30.353",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415653,1756609230383,"fUST",-151.0,0.00018455,2,"2025-08-31T03:00:30.383",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415654,1756609230412,"fUST",-335.192136,0.00018455,2,"2025-08-31T03:00:30.412",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415655,1756609230443,"fUST",-151.0,0.00018455,2,"2025-08-31T03:00:30.443",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415656,1756609230471,"fUST",-151.0,0.00018455,2,"2025-08-31T03:00:30.471",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415657,1756609230500,"fUST",-151.0,0.00018455,2,"2025-08-31T03:00:30.500",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415658,1756609230530,"fUST",-153.927872,0.00018455,2,"2025-08-31T03:00:30.530",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415659,1756609230559,"fUST",-166.961382,0.00018455,2,"2025-08-31T03:00:30.559",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415660,1756609230586,"fUST",-166.961382,0.00018455,2,"2025-08-31T03:00:30.586",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415661,1756609230614,"fUST",-166.961382,0.00018455,2,"2025-08-31T03:00:30.614",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415662,1756609230642,"fUST",-166.961382,0.00018455,2,"2025-08-31T03:00:30.642",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415663,1756609230671,"fUST",-151.0,0.00018455,2,"2025-08-31T03:00:30.671",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415664,1756609230698,"fUST",-185.310145,0.00018455,2,"2025-08-31T03:00:30.698",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415665,1756609230726,"fUST",-185.310145,0.00018455,2,"2025-08-31T03:00:30.726",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415666,1756609230754,"fUST",-185.310145,0.00018455,2,"2025-08-31T03:00:30.754",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415667,1756609230782,"fUST",-185.310145,0.00018455,2,"2025-08-31T03:00:30.782",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415668,1756609230810,"fUST",-151.0,0.00018455,2,"2025-08-31T03:00:30.810",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415669,1756609230839,"fUST",-151.0,0.00018455,2,"2025-08-31T03:00:30.839",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415670,1756609230866,"fUST",-151.0,0.00018455,2,"2025-08-31T03:00:30.866",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415671,1756609230997,"fUST",-151.0,0.00018451,2,"2025-08-31T03:00:30.997",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415672,1756609231025,"fUST",-430.687643,0.00018451,2,"2025-08-31T03:00:31.025",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415673,1756609231054,"fUST",-198.150436,0.00018455,2,"2025-08-31T03:00:31.054",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415674,1756609231083,"fUST",-270.445229,0.00018455,2,"2025-08-31T03:00:31.083",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415675,1756609231112,"fUST",-198.150436,0.00018455,2,"2025-08-31T03:00:31.112",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415676,1756609231141,"fUST",-198.150436,0.00018455,2,"2025-08-31T03:00:31.141",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415677,1756609231169,"fUST",-151.0,0.00018455,2,"2025-08-31T03:00:31.169",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415678,1756609231200,"fUST",-198.150436,0.00018455,2,"2025-08-31T03:00:31.200",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415679,1756609231228,"fUST",-151.0,0.00018455,2,"2025-08-31T03:00:31.228",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415680,1756609231256,"fUST",-151.0,0.00018455,2,"2025-08-31T03:00:31.256",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415681,1756609231287,"fUST",-151.0,0.00018455,2,"2025-08-31T03:00:31.287",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415682,1756609231316,"fUST",-336.844539,0.00018455,2,"2025-08-31T03:00:31.316",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415683,1756609231345,"fUST",-336.844539,0.00018455,2,"2025-08-31T03:00:31.345",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415684,1756609231374,"fUST",-336.844539,0.00018455,2,"2025-08-31T03:00:31.374",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415685,1756609231402,"fUST",-336.844539,0.00018455,2,"2025-08-31T03:00:31.402",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415686,1756609231431,"fUST",-336.844539,0.00018455,2,"2025-08-31T03:00:31.431",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415687,1756609231461,"fUST",-336.844539,0.00018455,2,"2025-08-31T03:00:31.461",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415688,1756609231490,"fUST",-336.844539,0.00018455,2,"2025-08-31T03:00:31.490",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415689,1756609231518,"fUST",-336.844539,0.00018455,2,"2025-08-31T03:00:31.518",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415690,1756609231590,"fUST",-151.0,0.00018451,2,"2025-08-31T03:00:31.590",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415691,1756609231620,"fUST",-151.0,0.00018455,2,"2025-08-31T03:00:31.620",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415692,1756609231649,"fUST",-151.0,0.00018455,2,"2025-08-31T03:00:31.649",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415693,1756609231679,"fUST",-151.0,0.00018455,2,"2025-08-31T03:00:31.679",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415694,1756609231709,"fUST",-151.0,0.00018455,2,"2025-08-31T03:00:31.709",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415695,1756609231741,"fUST",-151.0,0.00018455,2,"2025-08-31T03:00:31.741",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415696,1756609231778,"fUST",-151.0,0.00018455,2,"2025-08-31T03:00:31.778",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415697,1756609231805,"fUST",-151.136786,0.00018455,2,"2025-08-31T03:00:31.805",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415698,1756609231833,"fUST",-151.136786,0.00018455,2,"2025-08-31T03:00:31.833",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415699,1756609231862,"fUST",-151.136786,0.00018455,2,"2025-08-31T03:00:31.862",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415700,1756609232062,"fUST",-151.136786,0.00018455,2,"2025-08-31T03:00:32.062",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415701,1756609232090,"fUST",-151.136786,0.00018455,2,"2025-08-31T03:00:32.090",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415702,1756609232120,"fUST",-151.136786,0.00018455,2,"2025-08-31T03:00:32.120",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415703,1756609232148,"fUST",-151.136786,0.00018455,2,"2025-08-31T03:00:32.148",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415704,1756609232176,"fUST",-151.136786,0.00018455,2,"2025-08-31T03:00:32.176",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415705,1756609232208,"fUST",-254.252658,0.00018455,2,"2025-08-31T03:00:32.208",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415706,1756609232239,"fUST",-151.0,0.00018455,2,"2025-08-31T03:00:32.239",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415707,1756609232269,"fUST",-151.0,0.00018455,2,"2025-08-31T03:00:32.269",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415708,1756609232298,"fUST",-151.0,0.00018455,2,"2025-08-31T03:00:32.298",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415709,1756609232328,"fUST",-160.424535,0.00018455,2,"2025-08-31T03:00:32.328",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415710,1756609232356,"fUST",-256.934039,0.00018455,2,"2025-08-31T03:00:32.356",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415711,1756609232385,"fUST",-256.934039,0.00018455,2,"2025-08-31T03:00:32.385",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415712,1756609232413,"fUST",-256.934039,0.00018455,2,"2025-08-31T03:00:32.413",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415713,1756609232442,"fUST",-256.934039,0.00018455,2,"2025-08-31T03:00:32.442",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415714,1756609232470,"fUST",-256.934039,0.00018455,2,"2025-08-31T03:00:32.470",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415715,1756609232497,"fUST",-256.934039,0.00018455,2,"2025-08-31T03:00:32.497",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415716,1756609232525,"fUST",-256.934039,0.00018455,2,"2025-08-31T03:00:32.525",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415717,1756609237975,"fUST",-151.0,0.00018451,2,"2025-08-31T03:00:37.975",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415718,1756609237984,"fUST",-0.136786,0.00018451,2,"2025-08-31T03:00:37.984",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415719,1756609237999,"fUST",-150.863214,0.00018451,2,"2025-08-31T03:00:37.999",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415720,1756609238009,"fUST",-0.273572,0.00018451,2,"2025-08-31T03:00:38.009",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415721,1756609238029,"fUST",-151.136786,0.00018451,2,"2025-08-31T03:00:38.029",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415722,1756609238045,"fUST",-254.252658,0.00018451,2,"2025-08-31T03:00:38.045",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415723,1756609238064,"fUST",-151.0,0.00018451,2,"2025-08-31T03:00:38.064",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415724,1756609238078,"fUST",-151.0,0.00018451,2,"2025-08-31T03:00:38.078",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415725,1756609238091,"fUST",-151.0,0.00018451,2,"2025-08-31T03:00:38.091",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415726,1756609238104,"fUST",-140.028408,0.00018451,2,"2025-08-31T03:00:38.104",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415727,1756609238114,"fUST",-20.396127,0.00018451,2,"2025-08-31T03:00:38.114",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415728,1756609238127,"fUST",-130.603873,0.00018451,2,"2025-08-31T03:00:38.127",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415729,1756609238137,"fUST",-126.330166,0.00018451,2,"2025-08-31T03:00:38.137",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415730,1756609238151,"fUST",-256.934039,0.00018451,2,"2025-08-31T03:00:38.151",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415731,1756609238169,"fUST",-256.934039,0.00018451,2,"2025-08-31T03:00:38.169",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415732,1756609238182,"fUST",-256.934039,0.00018451,2,"2025-08-31T03:00:38.182",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415733,1756609238204,"fUST",-101.559141,0.00018451,2,"2025-08-31T03:00:38.204",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415734,1756609238213,"fUST",-151.0,0.00018451,2,"2025-08-31T03:00:38.213",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415735,1756609238223,"fUST",-4.374898,0.00018451,2,"2025-08-31T03:00:38.223",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415736,1756609238238,"fUST",-146.625102,0.00018451,2,"2025-08-31T03:00:38.238",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415737,1756609238247,"fUST",-110.308937,0.00018451,2,"2025-08-31T03:00:38.247",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415738,1756609238267,"fUST",-256.934039,0.00018451,2,"2025-08-31T03:00:38.267",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415739,1756609238308,"fUST",-135.390492,0.00018451,2,"2025-08-31T03:00:38.308",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415740,1756609260406,"fUST",297.07,0.00024,30,"2025-08-31T03:01:00.406",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415741,1756609281472,"fUST",250.0,0.00027397,120,"2025-08-31T03:01:21.472",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415742,1756609383915,"fUST",278.557527,0.00013699,2,"2025-08-31T03:03:03.915",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415744,1756609397968,"fUST",155.0,0.00027397,120,"2025-08-31T03:03:17.968",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415745,1756609410341,"fUST",6000.0,0.0003118,60,"2025-08-31T03:03:30.341",0.00031025,40.41,0.7970537358357335,515294915.708501]
[382415753,1756609671148,"fUST",153.0,0.00017797,2,"2025-08-31T03:07:51.148",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382415754,1756609683758,"fUST",180.3,0.00016094,2,"2025-08-31T03:08:03.758",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382415953,1756609843730,"fUST",-746.90322854,0.00018252,2,"2025-08-31T03:10:43.730",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382415954,1756609843739,"fUST",-169.36269347,0.00018254,2,"2025-08-31T03:10:43.739",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382415957,1756609970981,"fUST",430.12,0.00027397,120,"2025-08-31T03:12:50.981",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416051,1756610523533,"fUST",264.62965,0.00013699,2,"2025-08-31T03:22:03.533",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416062,1756610920471,"fUST",2438.49421713,0.00031205,120,"2025-08-31T03:28:40.471",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416108,1756611031831,"fUST",-171.18194806,0.00018145,2,"2025-08-31T03:30:31.831",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416109,1756611031840,"fUST",-559.34005868,0.00018145,2,"2025-08-31T03:30:31.840",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416112,1756611031853,"fUST",-30.1438248,0.00018145,2,"2025-08-31T03:30:31.853",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416113,1756611031874,"fUST",-265.22182124,0.00018145,2,"2025-08-31T03:30:31.874",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416114,1756611031915,"fUST",-904.63435396,0.00018145,2,"2025-08-31T03:30:31.915",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416115,1756611031931,"fUST",-330.90851595,0.00018146,2,"2025-08-31T03:30:31.931",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416116,1756611031948,"fUST",-51.61195196,0.00018146,2,"2025-08-31T03:30:31.948",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416117,1756611031965,"fUST",-371.00183463,0.00018146,2,"2025-08-31T03:30:31.965",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416118,1756611031983,"fUST",-760.72574213,0.00018146,2,"2025-08-31T03:30:31.983",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416119,1756611032001,"fUST",-1303.53512952,0.00018146,2,"2025-08-31T03:30:32.001",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416120,1756611032014,"fUST",-721.33259819,0.00018146,2,"2025-08-31T03:30:32.014",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416121,1756611032029,"fUST",-559.34005865,0.0001817,2,"2025-08-31T03:30:32.029",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416122,1756611032045,"fUST",-559.34005865,0.00018195,2,"2025-08-31T03:30:32.045",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416123,1756611032063,"fUST",-559.34005865,0.00018219,2,"2025-08-31T03:30:32.063",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416124,1756611032079,"fUST",-300.0,0.00018243,2,"2025-08-31T03:30:32.079",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416125,1756611032094,"fUST",-500.0,0.00018244,2,"2025-08-31T03:30:32.094",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416126,1756611032109,"fUST",-1163.07757333,0.00018244,2,"2025-08-31T03:30:32.109",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416156,1756611037767,"fUST",-500.0,0.00018243,2,"2025-08-31T03:30:37.767",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416158,1756611037777,"fUST",-500.0,0.00018243,2,"2025-08-31T03:30:37.777",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416160,1756611037787,"fUST",-500.0,0.00018243,2,"2025-08-31T03:30:37.787",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416162,1756611037796,"fUST",-430.171218,0.00018243,2,"2025-08-31T03:30:37.796",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416164,1756611037809,"fUST",-69.828782,0.00018243,2,"2025-08-31T03:30:37.809",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416166,1756611037817,"fUST",-460.81204925,0.00018243,2,"2025-08-31T03:30:37.817",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416170,1756611037842,"fUST",-39.18795075,0.00018243,2,"2025-08-31T03:30:37.842",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416172,1756611037851,"fUST",-500.0,0.00018243,2,"2025-08-31T03:30:37.851",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416174,1756611037861,"fUST",-500.0,0.00018243,2,"2025-08-31T03:30:37.861",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416176,1756611037871,"fUST",-225.25648368,0.00018243,2,"2025-08-31T03:30:37.871",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416178,1756611037880,"fUST",-500.0,0.00018243,2,"2025-08-31T03:30:37.880",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416180,1756611037889,"fUST",-41824.08296087,0.00018244,2,"2025-08-31T03:30:37.889",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416182,1756611037898,"fUST",-500.0,0.00018244,2,"2025-08-31T03:30:37.898",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416184,1756611037908,"fUST",-500.0,0.00018244,2,"2025-08-31T03:30:37.908",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416186,1756611037917,"fUST",-249.27358195,0.00018244,2,"2025-08-31T03:30:37.917",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416188,1756611037927,"fUST",-1200.0,0.00018244,2,"2025-08-31T03:30:37.927",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416190,1756611037936,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:37.936",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416192,1756611037945,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:37.945",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416194,1756611037954,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:37.954",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416196,1756611037963,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:37.963",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416198,1756611037972,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:37.972",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416200,1756611037982,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:37.982",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416202,1756611037991,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:37.991",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416204,1756611038000,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:38.000",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416206,1756611038010,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:38.010",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416208,1756611038019,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:38.019",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416210,1756611038028,"fUST",-293.103662,0.00018244,2,"2025-08-31T03:30:38.028",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416212,1756611038038,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:38.038",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416214,1756611038047,"fUST",-151.343345,0.00018244,2,"2025-08-31T03:30:38.047",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416216,1756611038058,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:38.058",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416218,1756611038068,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:38.068",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416220,1756611038077,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:38.077",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416222,1756611038090,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:38.090",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416224,1756611038100,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:38.100",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416226,1756611038110,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:38.110",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416228,1756611038119,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:38.119",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416230,1756611038129,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:38.129",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416232,1756611038138,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:38.138",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416234,1756611038149,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:38.149",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416236,1756611038158,"fUST",-279.423575,0.00018244,2,"2025-08-31T03:30:38.158",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416238,1756611038167,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:38.167",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416240,1756611038177,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:38.177",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416242,1756611038186,"fUST",-151.83901,0.00018244,2,"2025-08-31T03:30:38.186",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416244,1756611038195,"fUST",-156.139403,0.00018244,2,"2025-08-31T03:30:38.195",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416246,1756611038205,"fUST",-156.139403,0.00018244,2,"2025-08-31T03:30:38.205",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416247,1756611038214,"fUST",-156.139403,0.00018244,2,"2025-08-31T03:30:38.214",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416248,1756611038223,"fUST",-156.139403,0.00018244,2,"2025-08-31T03:30:38.223",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416249,1756611038232,"fUST",-156.139403,0.00018244,2,"2025-08-31T03:30:38.232",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416250,1756611038241,"fUST",-156.139403,0.00018244,2,"2025-08-31T03:30:38.241",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416251,1756611038250,"fUST",-156.139403,0.00018244,2,"2025-08-31T03:30:38.250",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416252,1756611038260,"fUST",-156.139403,0.00018244,2,"2025-08-31T03:30:38.260",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416253,1756611038269,"fUST",-156.139403,0.00018244,2,"2025-08-31T03:30:38.269",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416254,1756611038277,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:38.277",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416255,1756611038286,"fUST",-156.139403,0.00018244,2,"2025-08-31T03:30:38.286",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416256,1756611038295,"fUST",-151.158634,0.00018244,2,"2025-08-31T03:30:38.295",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416257,1756611038304,"fUST",-156.139403,0.00018244,2,"2025-08-31T03:30:38.304",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416258,1756611038313,"fUST",-156.139403,0.00018244,2,"2025-08-31T03:30:38.313",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416259,1756611038322,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:38.322",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416260,1756611038331,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:38.331",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416261,1756611038340,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:38.340",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416262,1756611038349,"fUST",-559.34005865,0.00018244,2,"2025-08-31T03:30:38.349",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416263,1756611038358,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:38.358",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416264,1756611038367,"fUST",-151.55384,0.00018244,2,"2025-08-31T03:30:38.367",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416265,1756611038376,"fUST",-1000.0,0.00018244,2,"2025-08-31T03:30:38.376",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416266,1756611038385,"fUST",-1000.0,0.00018244,2,"2025-08-31T03:30:38.385",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416267,1756611038394,"fUST",-1000.0,0.00018244,2,"2025-08-31T03:30:38.394",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416268,1756611038403,"fUST",-249.15,0.00018244,2,"2025-08-31T03:30:38.403",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416269,1756611038412,"fUST",-1000.0,0.00018244,2,"2025-08-31T03:30:38.412",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416270,1756611038421,"fUST",-249.15,0.00018244,2,"2025-08-31T03:30:38.421",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416271,1756611038430,"fUST",-1000.0,0.00018244,2,"2025-08-31T03:30:38.430",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416273,1756611038439,"fUST",-249.15,0.00018244,2,"2025-08-31T03:30:38.439",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416275,1756611038448,"fUST",-1000.0,0.00018244,2,"2025-08-31T03:30:38.448",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416293,1756611038606,"fUST",-1000.0,0.00018244,2,"2025-08-31T03:30:38.606",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416296,1756611038632,"fUST",-249.15,0.00018244,2,"2025-08-31T03:30:38.632",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416298,1756611038642,"fUST",-1000.0,0.00018244,2,"2025-08-31T03:30:38.642",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416300,1756611038651,"fUST",-249.15,0.00018244,2,"2025-08-31T03:30:38.651",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416302,1756611038660,"fUST",-249.15,0.00018244,2,"2025-08-31T03:30:38.660",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416304,1756611038670,"fUST",-1000.0,0.00018244,2,"2025-08-31T03:30:38.670",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416306,1756611038679,"fUST",-1032.561813,0.00018244,2,"2025-08-31T03:30:38.679",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416308,1756611038688,"fUST",-249.15,0.00018244,2,"2025-08-31T03:30:38.688",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416310,1756611038697,"fUST",-249.15,0.00018244,2,"2025-08-31T03:30:38.697",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416312,1756611038707,"fUST",-249.15,0.00018244,2,"2025-08-31T03:30:38.707",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416314,1756611038716,"fUST",-249.15,0.00018244,2,"2025-08-31T03:30:38.716",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416316,1756611038726,"fUST",-249.15,0.00018244,2,"2025-08-31T03:30:38.726",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416318,1756611038736,"fUST",-249.15,0.00018244,2,"2025-08-31T03:30:38.736",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416320,1756611038745,"fUST",-217.2747,0.00018244,2,"2025-08-31T03:30:38.745",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416322,1756611038755,"fUST",-217.2747,0.00018244,2,"2025-08-31T03:30:38.755",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416324,1756611038765,"fUST",-217.2747,0.00018244,2,"2025-08-31T03:30:38.765",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416326,1756611038775,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:38.775",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416328,1756611038784,"fUST",-217.2747,0.00018244,2,"2025-08-31T03:30:38.784",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416330,1756611038793,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:38.793",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416332,1756611038803,"fUST",-217.2747,0.00018244,2,"2025-08-31T03:30:38.803",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416334,1756611038812,"fUST",-217.2747,0.00018244,2,"2025-08-31T03:30:38.812",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416336,1756611038821,"fUST",-217.2747,0.00018244,2,"2025-08-31T03:30:38.821",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416338,1756611038831,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:38.831",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416340,1756611038840,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:38.840",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416342,1756611038849,"fUST",-217.2747,0.00018244,2,"2025-08-31T03:30:38.849",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416344,1756611038859,"fUST",-184.038744,0.00018244,2,"2025-08-31T03:30:38.859",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416346,1756611038868,"fUST",-217.2747,0.00018244,2,"2025-08-31T03:30:38.868",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416348,1756611038878,"fUST",-217.2747,0.00018244,2,"2025-08-31T03:30:38.878",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416350,1756611038887,"fUST",-217.2747,0.00018244,2,"2025-08-31T03:30:38.887",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416351,1756611038895,"fUST",-217.2747,0.00018244,2,"2025-08-31T03:30:38.895",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416353,1756611038905,"fUST",-217.2747,0.00018244,2,"2025-08-31T03:30:38.905",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416355,1756611038914,"fUST",-217.2747,0.00018244,2,"2025-08-31T03:30:38.914",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416357,1756611038923,"fUST",-217.2747,0.00018244,2,"2025-08-31T03:30:38.923",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416359,1756611038932,"fUST",-217.2747,0.00018244,2,"2025-08-31T03:30:38.932",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416361,1756611038941,"fUST",-217.2747,0.00018244,2,"2025-08-31T03:30:38.941",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416363,1756611038950,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:38.950",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416365,1756611038959,"fUST",-217.2747,0.00018244,2,"2025-08-31T03:30:38.959",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416367,1756611038968,"fUST",-156.167908,0.00018244,2,"2025-08-31T03:30:38.968",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416369,1756611038978,"fUST",-217.2747,0.00018244,2,"2025-08-31T03:30:38.978",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416371,1756611038987,"fUST",-217.274707,0.00018244,2,"2025-08-31T03:30:38.987",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416373,1756611038996,"fUST",-920.848189,0.00018244,2,"2025-08-31T03:30:38.996",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416375,1756611039005,"fUST",-920.848189,0.00018244,2,"2025-08-31T03:30:39.005",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416377,1756611039015,"fUST",-151.943352,0.00018244,2,"2025-08-31T03:30:39.015",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416379,1756611039034,"fUST",-920.848189,0.00018244,2,"2025-08-31T03:30:39.034",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416381,1756611039053,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:39.053",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416382,1756611039069,"fUST",-920.848189,0.00018244,2,"2025-08-31T03:30:39.069",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416384,1756611039078,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:39.078",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416386,1756611039091,"fUST",-920.848189,0.00018244,2,"2025-08-31T03:30:39.091",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416388,1756611039100,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:39.100",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416390,1756611039110,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:39.110",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416392,1756611039119,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:39.119",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416394,1756611039129,"fUST",-920.848189,0.00018244,2,"2025-08-31T03:30:39.129",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416396,1756611039139,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:39.139",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416398,1756611039148,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:39.148",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416400,1756611039159,"fUST",-920.848189,0.00018244,2,"2025-08-31T03:30:39.159",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416402,1756611039169,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:39.169",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416404,1756611039178,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:39.178",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416406,1756611039187,"fUST",-920.848189,0.00018244,2,"2025-08-31T03:30:39.187",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416408,1756611039197,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:39.197",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416410,1756611039207,"fUST",-284.048892,0.00018244,2,"2025-08-31T03:30:39.207",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416412,1756611039216,"fUST",-920.848189,0.00018244,2,"2025-08-31T03:30:39.216",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416414,1756611039226,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:39.226",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416416,1756611039235,"fUST",-920.848189,0.00018244,2,"2025-08-31T03:30:39.235",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416418,1756611039244,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:39.244",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416419,1756611039253,"fUST",-151.123548,0.00018244,2,"2025-08-31T03:30:39.253",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416421,1756611039263,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:39.263",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416423,1756611039272,"fUST",-178.660336,0.00018244,2,"2025-08-31T03:30:39.272",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416425,1756611039282,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:39.282",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416427,1756611039291,"fUST",-920.848189,0.00018244,2,"2025-08-31T03:30:39.291",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416429,1756611039300,"fUST",-920.848189,0.00018244,2,"2025-08-31T03:30:39.300",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416431,1756611039309,"fUST",-920.848189,0.00018244,2,"2025-08-31T03:30:39.309",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416433,1756611039319,"fUST",-920.848189,0.00018244,2,"2025-08-31T03:30:39.319",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416435,1756611039328,"fUST",-370000.0,0.00018245,2,"2025-08-31T03:30:39.328",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416437,1756611039337,"fUST",-151.0,0.00018245,2,"2025-08-31T03:30:39.337",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416439,1756611039346,"fUST",-151.0,0.00018245,2,"2025-08-31T03:30:39.346",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416441,1756611039355,"fUST",-151.0,0.00018245,2,"2025-08-31T03:30:39.355",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416443,1756611039364,"fUST",-151.0,0.00018245,2,"2025-08-31T03:30:39.364",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416445,1756611039374,"fUST",-151.0,0.00018245,2,"2025-08-31T03:30:39.374",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416447,1756611039383,"fUST",-151.0,0.00018245,2,"2025-08-31T03:30:39.383",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416449,1756611039392,"fUST",-156.139403,0.00018245,2,"2025-08-31T03:30:39.392",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416451,1756611039401,"fUST",-156.139403,0.00018245,2,"2025-08-31T03:30:39.401",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416453,1756611039411,"fUST",-156.139403,0.00018245,2,"2025-08-31T03:30:39.411",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416455,1756611039421,"fUST",-156.139403,0.00018245,2,"2025-08-31T03:30:39.421",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416457,1756611039430,"fUST",-249.15,0.00018245,2,"2025-08-31T03:30:39.430",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416459,1756611039439,"fUST",-249.15,0.00018245,2,"2025-08-31T03:30:39.439",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416461,1756611039448,"fUST",-249.15,0.00018245,2,"2025-08-31T03:30:39.448",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416463,1756611039457,"fUST",-249.15,0.00018245,2,"2025-08-31T03:30:39.457",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416465,1756611039466,"fUST",-151.0,0.00018245,2,"2025-08-31T03:30:39.466",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416467,1756611039475,"fUST",-500.0,0.00018273,2,"2025-08-31T03:30:39.475",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416469,1756611039484,"fUST",-500.0,0.00018273,2,"2025-08-31T03:30:39.484",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416470,1756611039493,"fUST",-500.0,0.00018273,2,"2025-08-31T03:30:39.493",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416472,1756611039502,"fUST",-500.0,0.00018273,2,"2025-08-31T03:30:39.502",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416474,1756611039511,"fUST",-500.0,0.00018273,2,"2025-08-31T03:30:39.511",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416476,1756611039520,"fUST",-32117.06502492,0.0001832,2,"2025-08-31T03:30:39.520",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416478,1756611039529,"fUST",-151.0,0.0001832,2,"2025-08-31T03:30:39.529",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416480,1756611039538,"fUST",-151.0,0.0001832,2,"2025-08-31T03:30:39.538",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416482,1756611039547,"fUST",-151.0,0.0001832,2,"2025-08-31T03:30:39.547",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416484,1756611039556,"fUST",-151.0,0.0001832,2,"2025-08-31T03:30:39.556",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416486,1756611039565,"fUST",-151.0,0.0001832,2,"2025-08-31T03:30:39.565",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416488,1756611039574,"fUST",-151.0,0.0001832,2,"2025-08-31T03:30:39.574",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416490,1756611039583,"fUST",-156.139403,0.0001832,2,"2025-08-31T03:30:39.583",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416492,1756611039592,"fUST",-156.139403,0.0001832,2,"2025-08-31T03:30:39.592",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416495,1756611039611,"fUST",-156.139403,0.0001832,2,"2025-08-31T03:30:39.611",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416497,1756611039622,"fUST",-156.139397,0.0001832,2,"2025-08-31T03:30:39.622",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416499,1756611039632,"fUST",-249.15,0.0001832,2,"2025-08-31T03:30:39.632",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416501,1756611039642,"fUST",-249.15,0.0001832,2,"2025-08-31T03:30:39.642",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416503,1756611039651,"fUST",-249.15,0.0001832,2,"2025-08-31T03:30:39.651",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416505,1756611039661,"fUST",-249.15,0.0001832,2,"2025-08-31T03:30:39.661",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416508,1756611039671,"fUST",-174.498148,0.0001832,2,"2025-08-31T03:30:39.671",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416510,1756611039681,"fUST",-2618.2481025,0.0001833,2,"2025-08-31T03:30:39.681",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416512,1756611039691,"fUST",-655.6,0.00018334,3,"2025-08-31T03:30:39.691",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416514,1756611039700,"fUST",-327.8,0.00018334,3,"2025-08-31T03:30:39.700",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416516,1756611039710,"fUST",-163.9,0.00018334,3,"2025-08-31T03:30:39.710",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416518,1756611039720,"fUST",-491.71,0.00018334,3,"2025-08-31T03:30:39.720",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416520,1756611039730,"fUST",-500.0,0.00018335,2,"2025-08-31T03:30:39.730",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416522,1756611039740,"fUST",-500.0,0.00018335,2,"2025-08-31T03:30:39.740",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416524,1756611039750,"fUST",-500.0,0.00018335,2,"2025-08-31T03:30:39.750",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416526,1756611039759,"fUST",-500.0,0.00018335,2,"2025-08-31T03:30:39.759",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416528,1756611039769,"fUST",-500.0,0.00018335,2,"2025-08-31T03:30:39.769",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416530,1756611039779,"fUST",-500.0,0.00018335,2,"2025-08-31T03:30:39.779",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416532,1756611039789,"fUST",-500.0,0.00018335,2,"2025-08-31T03:30:39.789",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416534,1756611039799,"fUST",-500.0,0.00018335,2,"2025-08-31T03:30:39.799",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416536,1756611039808,"fUST",-500.0,0.00018335,2,"2025-08-31T03:30:39.808",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416538,1756611039818,"fUST",-500.0,0.00018335,2,"2025-08-31T03:30:39.818",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416540,1756611039828,"fUST",-541.09556487,0.00018335,2,"2025-08-31T03:30:39.828",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416542,1756611039837,"fUST",-2622.39,0.00018335,3,"2025-08-31T03:30:39.837",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416544,1756611039847,"fUST",-1311.2,0.00018335,3,"2025-08-31T03:30:39.847",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416546,1756611039856,"fUST",-151.0,0.0001834,2,"2025-08-31T03:30:39.856",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416548,1756611039866,"fUST",-919.38644,0.0001834,2,"2025-08-31T03:30:39.866",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416550,1756611039875,"fUST",-153.231806,0.0001834,2,"2025-08-31T03:30:39.875",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416552,1756611039885,"fUST",-919.38644,0.0001834,2,"2025-08-31T03:30:39.885",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416554,1756611039895,"fUST",-919.38644,0.0001834,2,"2025-08-31T03:30:39.895",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416556,1756611039905,"fUST",-919.38644,0.0001834,2,"2025-08-31T03:30:39.905",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416558,1756611039915,"fUST",-189.299439,0.0001834,2,"2025-08-31T03:30:39.915",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416560,1756611039924,"fUST",-189.299439,0.0001834,2,"2025-08-31T03:30:39.924",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416562,1756611039934,"fUST",-189.299439,0.0001834,2,"2025-08-31T03:30:39.934",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416564,1756611039943,"fUST",-151.0,0.0001834,2,"2025-08-31T03:30:39.943",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416566,1756611039953,"fUST",-189.299439,0.0001834,2,"2025-08-31T03:30:39.953",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416568,1756611039962,"fUST",-158.051307,0.0001834,2,"2025-08-31T03:30:39.962",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416570,1756611039972,"fUST",-151.0,0.0001834,2,"2025-08-31T03:30:39.972",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416572,1756611039982,"fUST",-151.0,0.0001834,2,"2025-08-31T03:30:39.982",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416574,1756611039991,"fUST",-151.0,0.0001834,2,"2025-08-31T03:30:39.991",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416576,1756611040001,"fUST",-295.07345,0.0001834,2,"2025-08-31T03:30:40.001",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416578,1756611040011,"fUST",-295.07345,0.0001834,2,"2025-08-31T03:30:40.011",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416580,1756611040021,"fUST",-295.07345,0.0001834,2,"2025-08-31T03:30:40.021",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416582,1756611040031,"fUST",-295.07345,0.0001834,2,"2025-08-31T03:30:40.031",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416584,1756611040046,"fUST",-211.472878,0.0001834,2,"2025-08-31T03:30:40.046",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416586,1756611040057,"fUST",-211.472878,0.0001834,2,"2025-08-31T03:30:40.057",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416589,1756611040067,"fUST",-211.472878,0.0001834,2,"2025-08-31T03:30:40.067",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416591,1756611040077,"fUST",-919.259806,0.0001834,2,"2025-08-31T03:30:40.077",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416592,1756611040089,"fUST",-211.472878,0.0001834,2,"2025-08-31T03:30:40.089",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416594,1756611040099,"fUST",-151.0,0.0001834,2,"2025-08-31T03:30:40.099",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416597,1756611040108,"fUST",-919.259806,0.0001834,2,"2025-08-31T03:30:40.108",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416599,1756611040118,"fUST",-151.0,0.0001834,2,"2025-08-31T03:30:40.118",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416601,1756611040127,"fUST",-151.0,0.0001834,2,"2025-08-31T03:30:40.127",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416603,1756611040136,"fUST",-919.259806,0.0001834,2,"2025-08-31T03:30:40.136",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416605,1756611040146,"fUST",-151.0,0.0001834,2,"2025-08-31T03:30:40.146",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416607,1756611040155,"fUST",-919.259806,0.0001834,2,"2025-08-31T03:30:40.155",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416609,1756611040165,"fUST",-151.0,0.0001834,2,"2025-08-31T03:30:40.165",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416611,1756611040175,"fUST",-945.225811,0.0001834,2,"2025-08-31T03:30:40.175",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416613,1756611040184,"fUST",-945.225811,0.0001834,2,"2025-08-31T03:30:40.184",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416615,1756611040193,"fUST",-945.225811,0.0001834,2,"2025-08-31T03:30:40.193",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416617,1756611040203,"fUST",-621.117226,0.0001834,2,"2025-08-31T03:30:40.203",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416619,1756611040212,"fUST",-945.225811,0.0001834,2,"2025-08-31T03:30:40.212",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416621,1756611040221,"fUST",-151.0,0.0001834,2,"2025-08-31T03:30:40.221",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416623,1756611040231,"fUST",-621.117226,0.0001834,2,"2025-08-31T03:30:40.231",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416625,1756611040240,"fUST",-151.0,0.0001834,2,"2025-08-31T03:30:40.240",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416627,1756611040249,"fUST",-621.117226,0.0001834,2,"2025-08-31T03:30:40.249",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416629,1756611040259,"fUST",-151.0,0.0001834,2,"2025-08-31T03:30:40.259",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416631,1756611040268,"fUST",-621.117226,0.0001834,2,"2025-08-31T03:30:40.268",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416633,1756611040277,"fUST",-550.991446,0.0001834,2,"2025-08-31T03:30:40.277",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416634,1756611040286,"fUST",-151.0,0.0001834,2,"2025-08-31T03:30:40.286",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416636,1756611040296,"fUST",-550.991446,0.0001834,2,"2025-08-31T03:30:40.296",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416639,1756611040305,"fUST",-151.0,0.0001834,2,"2025-08-31T03:30:40.305",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416641,1756611040315,"fUST",-550.991446,0.0001834,2,"2025-08-31T03:30:40.315",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416643,1756611040324,"fUST",-550.991446,0.0001834,2,"2025-08-31T03:30:40.324",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416645,1756611040334,"fUST",-151.0,0.0001834,2,"2025-08-31T03:30:40.334",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416647,1756611040344,"fUST",-151.0,0.0001834,2,"2025-08-31T03:30:40.344",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416649,1756611040354,"fUST",-155.26193,0.0001834,2,"2025-08-31T03:30:40.354",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416650,1756611040364,"fUST",-151.0,0.00018343,2,"2025-08-31T03:30:40.364",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416653,1756611040375,"fUST",-151.0,0.00018343,2,"2025-08-31T03:30:40.375",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416655,1756611040385,"fUST",-151.0,0.00018343,2,"2025-08-31T03:30:40.385",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416657,1756611040396,"fUST",-151.0,0.00018343,2,"2025-08-31T03:30:40.396",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416659,1756611040408,"fUST",-919.38644,0.00018343,2,"2025-08-31T03:30:40.408",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416661,1756611040419,"fUST",-919.38644,0.00018343,2,"2025-08-31T03:30:40.419",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416663,1756611040430,"fUST",-919.38644,0.00018343,2,"2025-08-31T03:30:40.430",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416665,1756611040441,"fUST",-919.38644,0.00018343,2,"2025-08-31T03:30:40.441",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416667,1756611040450,"fUST",-919.38644,0.00018343,2,"2025-08-31T03:30:40.450",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416669,1756611040460,"fUST",-919.38644,0.00018343,2,"2025-08-31T03:30:40.460",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416671,1756611040470,"fUST",-919.38644,0.00018343,2,"2025-08-31T03:30:40.470",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416673,1756611040484,"fUST",-919.38644,0.00018343,2,"2025-08-31T03:30:40.484",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416675,1756611040493,"fUST",-919.38644,0.00018343,2,"2025-08-31T03:30:40.493",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416677,1756611040503,"fUST",-919.38644,0.00018343,2,"2025-08-31T03:30:40.503",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416679,1756611040513,"fUST",-919.38644,0.00018343,2,"2025-08-31T03:30:40.513",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416681,1756611040523,"fUST",-919.38644,0.00018343,2,"2025-08-31T03:30:40.523",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416683,1756611040532,"fUST",-919.38644,0.00018343,2,"2025-08-31T03:30:40.532",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416685,1756611040542,"fUST",-919.38644,0.00018343,2,"2025-08-31T03:30:40.542",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416687,1756611040551,"fUST",-919.38644,0.00018343,2,"2025-08-31T03:30:40.551",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416689,1756611040561,"fUST",-919.386437,0.00018343,2,"2025-08-31T03:30:40.561",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416691,1756611040571,"fUST",-189.299439,0.00018343,2,"2025-08-31T03:30:40.571",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416693,1756611040580,"fUST",-189.299439,0.00018343,2,"2025-08-31T03:30:40.580",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416695,1756611040589,"fUST",-189.299439,0.00018343,2,"2025-08-31T03:30:40.589",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416697,1756611040598,"fUST",-189.299439,0.00018343,2,"2025-08-31T03:30:40.598",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416699,1756611040607,"fUST",-189.299439,0.00018343,2,"2025-08-31T03:30:40.607",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416701,1756611040616,"fUST",-189.299439,0.00018343,2,"2025-08-31T03:30:40.616",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416703,1756611040626,"fUST",-189.299439,0.00018343,2,"2025-08-31T03:30:40.626",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416705,1756611040635,"fUST",-189.299439,0.00018343,2,"2025-08-31T03:30:40.635",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416707,1756611040644,"fUST",-189.299439,0.00018343,2,"2025-08-31T03:30:40.644",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416709,1756611040653,"fUST",-151.0,0.00018343,2,"2025-08-31T03:30:40.653",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416711,1756611040663,"fUST",-189.299439,0.00018343,2,"2025-08-31T03:30:40.663",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416713,1756611040672,"fUST",-151.0,0.00018343,2,"2025-08-31T03:30:40.672",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416715,1756611040682,"fUST",-189.299439,0.00018343,2,"2025-08-31T03:30:40.682",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416717,1756611040691,"fUST",-151.0,0.00018343,2,"2025-08-31T03:30:40.691",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416719,1756611040701,"fUST",-189.299439,0.00018343,2,"2025-08-31T03:30:40.701",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416721,1756611040710,"fUST",-151.0,0.00018343,2,"2025-08-31T03:30:40.710",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416723,1756611040719,"fUST",-189.299439,0.00018343,2,"2025-08-31T03:30:40.719",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416725,1756611040729,"fUST",-189.299439,0.00018343,2,"2025-08-31T03:30:40.729",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416727,1756611040739,"fUST",-189.299439,0.00018343,2,"2025-08-31T03:30:40.739",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416729,1756611040749,"fUST",-189.299444,0.00018343,2,"2025-08-31T03:30:40.749",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416731,1756611040759,"fUST",-151.0,0.00018343,2,"2025-08-31T03:30:40.759",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416733,1756611040768,"fUST",-151.0,0.00018343,2,"2025-08-31T03:30:40.768",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416735,1756611040777,"fUST",-151.0,0.00018343,2,"2025-08-31T03:30:40.777",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416737,1756611040788,"fUST",-151.0,0.00018343,2,"2025-08-31T03:30:40.788",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416739,1756611040797,"fUST",-151.0,0.00018343,2,"2025-08-31T03:30:40.797",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416741,1756611040807,"fUST",-154.913359,0.00018343,2,"2025-08-31T03:30:40.807",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416743,1756611040816,"fUST",-152.884971,0.00018343,2,"2025-08-31T03:30:40.816",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416745,1756611040826,"fUST",-295.07345,0.00018343,2,"2025-08-31T03:30:40.826",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416747,1756611040835,"fUST",-295.07345,0.00018343,2,"2025-08-31T03:30:40.835",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416749,1756611040844,"fUST",-295.07345,0.00018343,2,"2025-08-31T03:30:40.844",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416751,1756611040855,"fUST",-295.07345,0.00018343,2,"2025-08-31T03:30:40.855",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416753,1756611040865,"fUST",-295.07345,0.00018343,2,"2025-08-31T03:30:40.865",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416755,1756611040875,"fUST",-295.07345,0.00018343,2,"2025-08-31T03:30:40.875",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416757,1756611040884,"fUST",-295.07345,0.00018343,2,"2025-08-31T03:30:40.884",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416759,1756611040894,"fUST",-295.07345,0.00018343,2,"2025-08-31T03:30:40.894",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416761,1756611040903,"fUST",-295.07345,0.00018343,2,"2025-08-31T03:30:40.903",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416763,1756611040913,"fUST",-295.07345,0.00018343,2,"2025-08-31T03:30:40.913",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416765,1756611040923,"fUST",-295.07345,0.00018343,2,"2025-08-31T03:30:40.923",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416767,1756611040932,"fUST",-295.07345,0.00018343,2,"2025-08-31T03:30:40.932",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416769,1756611040944,"fUST",-295.07345,0.00018343,2,"2025-08-31T03:30:40.944",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416771,1756611040954,"fUST",-295.07345,0.00018343,2,"2025-08-31T03:30:40.954",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416773,1756611040963,"fUST",-295.07345,0.00018343,2,"2025-08-31T03:30:40.963",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416776,1756611040974,"fUST",-295.07346,0.00018343,2,"2025-08-31T03:30:40.974",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416778,1756611040983,"fUST",-211.472878,0.00018343,2,"2025-08-31T03:30:40.983",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416780,1756611040992,"fUST",-211.472878,0.00018343,2,"2025-08-31T03:30:40.992",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416782,1756611041002,"fUST",-211.472878,0.00018343,2,"2025-08-31T03:30:41.002",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416784,1756611041011,"fUST",-211.472878,0.00018343,2,"2025-08-31T03:30:41.011",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416786,1756611041020,"fUST",-211.472878,0.00018343,2,"2025-08-31T03:30:41.020",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416788,1756611041030,"fUST",-211.472878,0.00018343,2,"2025-08-31T03:30:41.030",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416790,1756611041039,"fUST",-211.472878,0.00018343,2,"2025-08-31T03:30:41.039",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416792,1756611041049,"fUST",-211.472878,0.00018343,2,"2025-08-31T03:30:41.049",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416794,1756611041058,"fUST",-211.472878,0.00018343,2,"2025-08-31T03:30:41.058",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416796,1756611041067,"fUST",-211.472878,0.00018343,2,"2025-08-31T03:30:41.067",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416798,1756611041077,"fUST",-211.472878,0.00018343,2,"2025-08-31T03:30:41.077",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416800,1756611041086,"fUST",-211.472878,0.00018343,2,"2025-08-31T03:30:41.086",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416802,1756611041099,"fUST",-919.259806,0.00018343,2,"2025-08-31T03:30:41.099",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416804,1756611041109,"fUST",-211.472878,0.00018343,2,"2025-08-31T03:30:41.109",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416806,1756611041118,"fUST",-919.259806,0.00018343,2,"2025-08-31T03:30:41.118",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416808,1756611041127,"fUST",-151.0,0.00018343,2,"2025-08-31T03:30:41.127",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416810,1756611041138,"fUST",-919.259806,0.00018343,2,"2025-08-31T03:30:41.138",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416811,1756611041147,"fUST",-211.472878,0.00018343,2,"2025-08-31T03:30:41.147",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416814,1756611041157,"fUST",-151.0,0.00018343,2,"2025-08-31T03:30:41.157",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416816,1756611041168,"fUST",-919.259806,0.00018343,2,"2025-08-31T03:30:41.168",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416817,1756611041177,"fUST",-211.472878,0.00018343,2,"2025-08-31T03:30:41.177",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416820,1756611041187,"fUST",-151.0,0.00018343,2,"2025-08-31T03:30:41.187",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416822,1756611041197,"fUST",-211.47287,0.00018343,2,"2025-08-31T03:30:41.197",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416823,1756611041206,"fUST",-151.0,0.00018343,2,"2025-08-31T03:30:41.206",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416826,1756611041215,"fUST",-919.259806,0.00018343,2,"2025-08-31T03:30:41.215",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416827,1756611041224,"fUST",-919.259806,0.00018343,2,"2025-08-31T03:30:41.224",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416829,1756611041234,"fUST",-151.0,0.00018343,2,"2025-08-31T03:30:41.234",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416831,1756611041243,"fUST",-919.259806,0.00018343,2,"2025-08-31T03:30:41.243",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416833,1756611041253,"fUST",-151.0,0.00018343,2,"2025-08-31T03:30:41.253",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416835,1756611041263,"fUST",-283.781431,0.00018343,2,"2025-08-31T03:30:41.263",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416837,1756611041272,"fUST",-151.0,0.00018343,2,"2025-08-31T03:30:41.272",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416839,1756611041281,"fUST",-919.259806,0.00018343,2,"2025-08-31T03:30:41.281",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416841,1756611041290,"fUST",-151.0,0.00018343,2,"2025-08-31T03:30:41.290",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416843,1756611041299,"fUST",-919.259806,0.00018343,2,"2025-08-31T03:30:41.299",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416845,1756611041308,"fUST",-151.0,0.00018343,2,"2025-08-31T03:30:41.308",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416847,1756611041317,"fUST",-919.259806,0.00018343,2,"2025-08-31T03:30:41.317",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416849,1756611041327,"fUST",-250.924432,0.00018343,2,"2025-08-31T03:30:41.327",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416851,1756611041336,"fUST",-919.259806,0.00018343,2,"2025-08-31T03:30:41.336",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416853,1756611041347,"fUST",-919.259806,0.00018343,2,"2025-08-31T03:30:41.347",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416855,1756611041356,"fUST",-919.259806,0.00018343,2,"2025-08-31T03:30:41.356",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416857,1756611041365,"fUST",-919.259806,0.00018343,2,"2025-08-31T03:30:41.365",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416859,1756611041376,"fUST",-153.909468,0.00018343,2,"2025-08-31T03:30:41.376",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416861,1756611041395,"fUST",-919.259806,0.00018343,2,"2025-08-31T03:30:41.395",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416863,1756611041404,"fUST",-919.259809,0.00018343,2,"2025-08-31T03:30:41.404",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416865,1756611041414,"fUST",-945.225811,0.00018343,2,"2025-08-31T03:30:41.414",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416867,1756611041423,"fUST",-945.225811,0.00018343,2,"2025-08-31T03:30:41.423",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416869,1756611041432,"fUST",-945.225811,0.00018343,2,"2025-08-31T03:30:41.432",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416871,1756611041442,"fUST",-945.225811,0.00018343,2,"2025-08-31T03:30:41.442",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416873,1756611041451,"fUST",-945.225811,0.00018343,2,"2025-08-31T03:30:41.451",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416875,1756611041460,"fUST",-945.225811,0.00018343,2,"2025-08-31T03:30:41.460",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416877,1756611041470,"fUST",-945.225811,0.00018343,2,"2025-08-31T03:30:41.470",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416879,1756611041480,"fUST",-945.225811,0.00018343,2,"2025-08-31T03:30:41.480",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416881,1756611041490,"fUST",-945.225811,0.00018343,2,"2025-08-31T03:30:41.490",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416883,1756611041499,"fUST",-945.225811,0.00018343,2,"2025-08-31T03:30:41.499",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416885,1756611041508,"fUST",-945.225811,0.00018343,2,"2025-08-31T03:30:41.508",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416887,1756611041518,"fUST",-945.225811,0.00018343,2,"2025-08-31T03:30:41.518",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416889,1756611041527,"fUST",-621.117226,0.00018343,2,"2025-08-31T03:30:41.527",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416891,1756611041537,"fUST",-945.225811,0.00018343,2,"2025-08-31T03:30:41.537",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416893,1756611041546,"fUST",-621.117226,0.00018343,2,"2025-08-31T03:30:41.546",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416895,1756611041556,"fUST",-945.225811,0.00018343,2,"2025-08-31T03:30:41.556",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416897,1756611041565,"fUST",-151.0,0.00018343,2,"2025-08-31T03:30:41.565",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416899,1756611041575,"fUST",-621.117226,0.00018343,2,"2025-08-31T03:30:41.575",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416901,1756611041584,"fUST",-945.225811,0.00018343,2,"2025-08-31T03:30:41.584",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416903,1756611041594,"fUST",-621.117226,0.00018343,2,"2025-08-31T03:30:41.594",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416905,1756611041604,"fUST",-151.0,0.00018343,2,"2025-08-31T03:30:41.604",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416907,1756611041613,"fUST",-945.225818,0.00018343,2,"2025-08-31T03:30:41.613",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416909,1756611041623,"fUST",-151.0,0.00018343,2,"2025-08-31T03:30:41.623",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416911,1756611041633,"fUST",-621.117226,0.00018343,2,"2025-08-31T03:30:41.633",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416913,1756611041642,"fUST",-151.0,0.00018343,2,"2025-08-31T03:30:41.642",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416916,1756611041652,"fUST",-621.117226,0.00018343,2,"2025-08-31T03:30:41.652",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416918,1756611041662,"fUST",-621.117226,0.00018343,2,"2025-08-31T03:30:41.662",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416920,1756611041671,"fUST",-621.117226,0.00018343,2,"2025-08-31T03:30:41.671",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416922,1756611041681,"fUST",-151.0,0.00018343,2,"2025-08-31T03:30:41.681",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416924,1756611041690,"fUST",-621.117226,0.00018343,2,"2025-08-31T03:30:41.690",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416926,1756611041699,"fUST",-157.68064,0.00018343,2,"2025-08-31T03:30:41.699",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416928,1756611041708,"fUST",-621.117226,0.00018343,2,"2025-08-31T03:30:41.708",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416930,1756611041717,"fUST",-621.117226,0.00018343,2,"2025-08-31T03:30:41.717",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416932,1756611041727,"fUST",-211.003193,0.00018343,2,"2025-08-31T03:30:41.727",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416934,1756611041737,"fUST",-621.117226,0.00018343,2,"2025-08-31T03:30:41.737",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416936,1756611041747,"fUST",-621.117226,0.00018343,2,"2025-08-31T03:30:41.747",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416938,1756611041756,"fUST",-621.117226,0.00018343,2,"2025-08-31T03:30:41.756",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416939,1756611041766,"fUST",-621.117226,0.00018343,2,"2025-08-31T03:30:41.766",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416941,1756611041775,"fUST",-621.117217,0.00018343,2,"2025-08-31T03:30:41.775",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416943,1756611041785,"fUST",-550.991446,0.00018343,2,"2025-08-31T03:30:41.785",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416945,1756611041795,"fUST",-550.991446,0.00018343,2,"2025-08-31T03:30:41.795",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416947,1756611041804,"fUST",-151.0,0.00018343,2,"2025-08-31T03:30:41.804",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416949,1756611041814,"fUST",-550.991446,0.00018343,2,"2025-08-31T03:30:41.814",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416952,1756611041824,"fUST",-151.0,0.00018343,2,"2025-08-31T03:30:41.824",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416954,1756611041834,"fUST",-550.991446,0.00018343,2,"2025-08-31T03:30:41.834",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416956,1756611041843,"fUST",-151.0,0.00018343,2,"2025-08-31T03:30:41.843",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416958,1756611041853,"fUST",-151.0,0.00018343,2,"2025-08-31T03:30:41.853",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416960,1756611041863,"fUST",-550.991446,0.00018343,2,"2025-08-31T03:30:41.863",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416962,1756611041872,"fUST",-151.0,0.00018343,2,"2025-08-31T03:30:41.872",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416964,1756611041882,"fUST",-550.991446,0.00018343,2,"2025-08-31T03:30:41.882",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416965,1756611041892,"fUST",-151.0,0.00018343,2,"2025-08-31T03:30:41.892",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416967,1756611041902,"fUST",-550.991446,0.00018343,2,"2025-08-31T03:30:41.902",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416969,1756611041911,"fUST",-550.991446,0.00018343,2,"2025-08-31T03:30:41.911",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416971,1756611041921,"fUST",-550.991446,0.00018343,2,"2025-08-31T03:30:41.921",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416973,1756611041930,"fUST",-550.991446,0.00018343,2,"2025-08-31T03:30:41.930",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416976,1756611041942,"fUST",-550.991446,0.00018343,2,"2025-08-31T03:30:41.942",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416978,1756611041952,"fUST",-550.991446,0.00018343,2,"2025-08-31T03:30:41.952",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416980,1756611041961,"fUST",-550.991446,0.00018343,2,"2025-08-31T03:30:41.961",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416982,1756611041971,"fUST",-550.991446,0.00018343,2,"2025-08-31T03:30:41.971",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416984,1756611041981,"fUST",-550.991446,0.00018343,2,"2025-08-31T03:30:41.981",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416986,1756611041990,"fUST",-550.991445,0.00018343,2,"2025-08-31T03:30:41.990",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416988,1756611042000,"fUST",-151.0,0.00018343,2,"2025-08-31T03:30:42.000",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416990,1756611042009,"fUST",-301.330144,0.00018343,2,"2025-08-31T03:30:42.009",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416992,1756611042018,"fUST",-151.0,0.00018343,2,"2025-08-31T03:30:42.018",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416994,1756611042027,"fUST",-151.0,0.00018343,2,"2025-08-31T03:30:42.027",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416996,1756611042037,"fUST",-151.0,0.00018343,2,"2025-08-31T03:30:42.037",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382416998,1756611042046,"fUST",-151.0,0.00018343,2,"2025-08-31T03:30:42.046",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417000,1756611042056,"fUST",-753.06127496,0.00018344,2,"2025-08-31T03:30:42.056",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417002,1756611042066,"fUST",-151.0,0.00018344,2,"2025-08-31T03:30:42.066",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417004,1756611042075,"fUST",-152.375101,0.00018344,2,"2025-08-31T03:30:42.075",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417006,1756611042086,"fUST",-168.612235,0.00018344,2,"2025-08-31T03:30:42.086",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417008,1756611042098,"fUST",-168.612235,0.00018344,2,"2025-08-31T03:30:42.098",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417010,1756611042107,"fUST",-168.612235,0.00018344,2,"2025-08-31T03:30:42.107",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417012,1756611042117,"fUST",-168.612235,0.00018344,2,"2025-08-31T03:30:42.117",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417014,1756611042126,"fUST",-168.612235,0.00018344,2,"2025-08-31T03:30:42.126",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417016,1756611042135,"fUST",-168.612235,0.00018344,2,"2025-08-31T03:30:42.135",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417018,1756611042145,"fUST",-168.612235,0.00018344,2,"2025-08-31T03:30:42.145",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417038,1756611042328,"fUST",-168.612235,0.00018344,2,"2025-08-31T03:30:42.328",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417040,1756611042338,"fUST",-168.612235,0.00018344,2,"2025-08-31T03:30:42.338",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417042,1756611042348,"fUST",-168.612235,0.00018344,2,"2025-08-31T03:30:42.348",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417044,1756611042357,"fUST",-168.612235,0.00018344,2,"2025-08-31T03:30:42.357",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417046,1756611042367,"fUST",-168.612235,0.00018344,2,"2025-08-31T03:30:42.367",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417047,1756611042376,"fUST",-168.612235,0.00018344,2,"2025-08-31T03:30:42.376",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417048,1756611042385,"fUST",-168.612235,0.00018344,2,"2025-08-31T03:30:42.385",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417049,1756611042395,"fUST",-168.612235,0.00018344,2,"2025-08-31T03:30:42.395",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417050,1756611042404,"fUST",-168.612235,0.00018344,2,"2025-08-31T03:30:42.404",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417051,1756611042413,"fUST",-164.279622,0.00018344,2,"2025-08-31T03:30:42.413",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417052,1756611042422,"fUST",-164.279622,0.00018344,2,"2025-08-31T03:30:42.422",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417053,1756611042432,"fUST",-164.279622,0.00018344,2,"2025-08-31T03:30:42.432",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417054,1756611042441,"fUST",-164.279622,0.00018344,2,"2025-08-31T03:30:42.441",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417055,1756611042451,"fUST",-164.279622,0.00018344,2,"2025-08-31T03:30:42.451",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417056,1756611042460,"fUST",-164.279622,0.00018344,2,"2025-08-31T03:30:42.460",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417057,1756611042469,"fUST",-164.279622,0.00018344,2,"2025-08-31T03:30:42.469",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417058,1756611042479,"fUST",-164.279622,0.00018344,2,"2025-08-31T03:30:42.479",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417059,1756611042488,"fUST",-164.279622,0.00018344,2,"2025-08-31T03:30:42.488",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417060,1756611042498,"fUST",-164.279622,0.00018344,2,"2025-08-31T03:30:42.498",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417061,1756611042507,"fUST",-164.279622,0.00018344,2,"2025-08-31T03:30:42.507",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417062,1756611042516,"fUST",-164.279622,0.00018344,2,"2025-08-31T03:30:42.516",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417064,1756611042525,"fUST",-164.279622,0.00018344,2,"2025-08-31T03:30:42.525",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417065,1756611042534,"fUST",-164.279622,0.00018344,2,"2025-08-31T03:30:42.534",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417067,1756611042545,"fUST",-164.279622,0.00018344,2,"2025-08-31T03:30:42.545",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417069,1756611042554,"fUST",-164.279622,0.00018344,2,"2025-08-31T03:30:42.554",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417071,1756611042564,"fUST",-151.0,0.00018344,2,"2025-08-31T03:30:42.564",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417073,1756611042573,"fUST",-151.0,0.00018344,2,"2025-08-31T03:30:42.573",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417075,1756611042582,"fUST",-151.0,0.00018344,2,"2025-08-31T03:30:42.582",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417077,1756611042591,"fUST",-151.0,0.00018344,2,"2025-08-31T03:30:42.591",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417079,1756611042600,"fUST",-151.0,0.00018344,2,"2025-08-31T03:30:42.600",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417081,1756611042610,"fUST",-159.174985,0.00018344,2,"2025-08-31T03:30:42.610",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417083,1756611042619,"fUST",-421.87368,0.00018344,2,"2025-08-31T03:30:42.619",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417085,1756611042628,"fUST",-421.87368,0.00018344,2,"2025-08-31T03:30:42.628",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417087,1756611042638,"fUST",-421.87368,0.00018344,2,"2025-08-31T03:30:42.638",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417089,1756611042647,"fUST",-421.87368,0.00018344,2,"2025-08-31T03:30:42.647",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417091,1756611042656,"fUST",-421.87368,0.00018344,2,"2025-08-31T03:30:42.656",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417093,1756611042666,"fUST",-421.87368,0.00018344,2,"2025-08-31T03:30:42.666",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417095,1756611042675,"fUST",-421.87368,0.00018344,2,"2025-08-31T03:30:42.675",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417097,1756611042685,"fUST",-421.87368,0.00018344,2,"2025-08-31T03:30:42.685",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417099,1756611042694,"fUST",-421.87368,0.00018344,2,"2025-08-31T03:30:42.694",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417101,1756611042703,"fUST",-421.87368,0.00018344,2,"2025-08-31T03:30:42.703",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417103,1756611042713,"fUST",-421.87368,0.00018344,2,"2025-08-31T03:30:42.713",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417105,1756611042722,"fUST",-421.87368,0.00018344,2,"2025-08-31T03:30:42.722",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417107,1756611042731,"fUST",-421.87368,0.00018344,2,"2025-08-31T03:30:42.731",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417109,1756611042740,"fUST",-421.87368,0.00018344,2,"2025-08-31T03:30:42.740",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417111,1756611042749,"fUST",-421.87368,0.00018344,2,"2025-08-31T03:30:42.749",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417113,1756611042759,"fUST",-421.87368,0.00018344,2,"2025-08-31T03:30:42.759",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417115,1756611042768,"fUST",-421.87368,0.00018344,2,"2025-08-31T03:30:42.768",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417117,1756611042777,"fUST",-421.87368,0.00018344,2,"2025-08-31T03:30:42.777",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417119,1756611042786,"fUST",-421.87368,0.00018344,2,"2025-08-31T03:30:42.786",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417121,1756611042795,"fUST",-421.873674,0.00018344,2,"2025-08-31T03:30:42.795",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417123,1756611042804,"fUST",-151.71303,0.00018344,2,"2025-08-31T03:30:42.804",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417125,1756611042813,"fUST",-664.65935,0.00018344,2,"2025-08-31T03:30:42.813",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417127,1756611042823,"fUST",-664.65935,0.00018344,2,"2025-08-31T03:30:42.823",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417129,1756611042832,"fUST",-664.65935,0.00018344,2,"2025-08-31T03:30:42.832",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417131,1756611042841,"fUST",-664.65935,0.00018344,2,"2025-08-31T03:30:42.841",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417133,1756611042851,"fUST",-664.65935,0.00018344,2,"2025-08-31T03:30:42.851",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417135,1756611042860,"fUST",-664.65935,0.00018344,2,"2025-08-31T03:30:42.860",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417137,1756611042870,"fUST",-664.65935,0.00018344,2,"2025-08-31T03:30:42.870",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417139,1756611042879,"fUST",-664.65935,0.00018344,2,"2025-08-31T03:30:42.879",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417141,1756611042888,"fUST",-664.65935,0.00018344,2,"2025-08-31T03:30:42.888",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417143,1756611042897,"fUST",-664.65935,0.00018344,2,"2025-08-31T03:30:42.897",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417145,1756611042907,"fUST",-664.65935,0.00018344,2,"2025-08-31T03:30:42.907",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417147,1756611042916,"fUST",-664.65935,0.00018344,2,"2025-08-31T03:30:42.916",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417149,1756611042925,"fUST",-664.65935,0.00018344,2,"2025-08-31T03:30:42.925",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417151,1756611042934,"fUST",-664.65935,0.00018344,2,"2025-08-31T03:30:42.934",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417153,1756611042944,"fUST",-664.65935,0.00018344,2,"2025-08-31T03:30:42.944",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417155,1756611042952,"fUST",-469.538673,0.00018344,2,"2025-08-31T03:30:42.952",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417157,1756611042963,"fUST",-664.65935,0.00018344,2,"2025-08-31T03:30:42.963",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417159,1756611042971,"fUST",-469.538673,0.00018344,2,"2025-08-31T03:30:42.971",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417161,1756611042981,"fUST",-664.65935,0.00018344,2,"2025-08-31T03:30:42.981",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417163,1756611042994,"fUST",-469.538673,0.00018344,2,"2025-08-31T03:30:42.994",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417165,1756611043003,"fUST",-664.65935,0.00018344,2,"2025-08-31T03:30:43.003",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417167,1756611043012,"fUST",-151.0,0.00018344,2,"2025-08-31T03:30:43.012",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417169,1756611043021,"fUST",-469.538673,0.00018344,2,"2025-08-31T03:30:43.021",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417171,1756611043030,"fUST",-483.751478,0.00018344,2,"2025-08-31T03:30:43.030",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417173,1756611043040,"fUST",-664.65935,0.00018344,2,"2025-08-31T03:30:43.040",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417175,1756611043049,"fUST",-151.0,0.00018344,2,"2025-08-31T03:30:43.049",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417177,1756611043058,"fUST",-469.538673,0.00018344,2,"2025-08-31T03:30:43.058",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417179,1756611043068,"fUST",-483.751478,0.00018344,2,"2025-08-31T03:30:43.068",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417181,1756611043078,"fUST",-664.659347,0.00018344,2,"2025-08-31T03:30:43.078",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417183,1756611043087,"fUST",-151.0,0.00018344,2,"2025-08-31T03:30:43.087",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417185,1756611043100,"fUST",-469.538673,0.00018344,2,"2025-08-31T03:30:43.100",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417187,1756611043109,"fUST",-483.751478,0.00018344,2,"2025-08-31T03:30:43.109",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417189,1756611043119,"fUST",-151.0,0.00018344,2,"2025-08-31T03:30:43.119",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417191,1756611043127,"fUST",-469.538673,0.00018344,2,"2025-08-31T03:30:43.127",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417193,1756611043138,"fUST",-483.751478,0.00018344,2,"2025-08-31T03:30:43.138",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417195,1756611043148,"fUST",-151.0,0.00018344,2,"2025-08-31T03:30:43.148",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417197,1756611043157,"fUST",-151.0,0.00018344,2,"2025-08-31T03:30:43.157",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417199,1756611043167,"fUST",-469.538673,0.00018344,2,"2025-08-31T03:30:43.167",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417201,1756611043178,"fUST",-151.0,0.00018344,2,"2025-08-31T03:30:43.178",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417203,1756611043187,"fUST",-151.0,0.00018344,2,"2025-08-31T03:30:43.187",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417205,1756611043196,"fUST",-469.538673,0.00018344,2,"2025-08-31T03:30:43.196",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417207,1756611043205,"fUST",-151.0,0.00018344,2,"2025-08-31T03:30:43.205",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417209,1756611043214,"fUST",-469.538673,0.00018344,2,"2025-08-31T03:30:43.214",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417210,1756611043223,"fUST",-483.751478,0.00018344,2,"2025-08-31T03:30:43.223",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417212,1756611043232,"fUST",-151.0,0.00018344,2,"2025-08-31T03:30:43.232",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417214,1756611043242,"fUST",-151.0,0.00018344,2,"2025-08-31T03:30:43.242",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417216,1756611043251,"fUST",-469.538673,0.00018344,2,"2025-08-31T03:30:43.251",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417218,1756611043260,"fUST",-483.751478,0.00018344,2,"2025-08-31T03:30:43.260",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417220,1756611043269,"fUST",-151.0,0.00018344,2,"2025-08-31T03:30:43.269",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417222,1756611043278,"fUST",-151.0,0.00018344,2,"2025-08-31T03:30:43.278",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417224,1756611043287,"fUST",-483.751478,0.00018344,2,"2025-08-31T03:30:43.287",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417226,1756611043296,"fUST",-469.538673,0.00018344,2,"2025-08-31T03:30:43.296",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417228,1756611043305,"fUST",-151.0,0.00018344,2,"2025-08-31T03:30:43.305",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417230,1756611043315,"fUST",-151.0,0.00018344,2,"2025-08-31T03:30:43.315",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417232,1756611043324,"fUST",-469.538673,0.00018344,2,"2025-08-31T03:30:43.324",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417234,1756611043333,"fUST",-151.0,0.00018344,2,"2025-08-31T03:30:43.333",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417236,1756611043342,"fUST",-483.751478,0.00018344,2,"2025-08-31T03:30:43.342",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417238,1756611043351,"fUST",-159.47723,0.00018344,2,"2025-08-31T03:30:43.351",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417240,1756611043360,"fUST",-151.0,0.00018344,2,"2025-08-31T03:30:43.360",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417242,1756611043371,"fUST",-483.751478,0.00018344,2,"2025-08-31T03:30:43.371",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417244,1756611043380,"fUST",-151.0,0.00018344,2,"2025-08-31T03:30:43.380",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417246,1756611043389,"fUST",-483.751478,0.00018344,2,"2025-08-31T03:30:43.389",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417248,1756611043399,"fUST",-469.538673,0.00018344,2,"2025-08-31T03:30:43.399",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417250,1756611043409,"fUST",-151.0,0.00018344,2,"2025-08-31T03:30:43.409",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417252,1756611043420,"fUST",-483.751478,0.00018344,2,"2025-08-31T03:30:43.420",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417254,1756611043429,"fUST",-469.538673,0.00018344,2,"2025-08-31T03:30:43.429",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417256,1756611043439,"fUST",-151.0,0.00018344,2,"2025-08-31T03:30:43.439",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417258,1756611043448,"fUST",-483.751478,0.00018344,2,"2025-08-31T03:30:43.448",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417260,1756611043458,"fUST",-469.538673,0.00018344,2,"2025-08-31T03:30:43.458",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417262,1756611043467,"fUST",-151.0,0.00018344,2,"2025-08-31T03:30:43.467",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417264,1756611043477,"fUST",-483.751478,0.00018344,2,"2025-08-31T03:30:43.477",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417266,1756611043486,"fUST",-581.236897,0.00018344,2,"2025-08-31T03:30:43.486",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417268,1756611043495,"fUST",-151.0,0.00018344,2,"2025-08-31T03:30:43.495",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417270,1756611043505,"fUST",-469.538673,0.00018344,2,"2025-08-31T03:30:43.505",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417272,1756611043514,"fUST",-483.751478,0.00018344,2,"2025-08-31T03:30:43.514",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417274,1756611043524,"fUST",-151.0,0.00018344,2,"2025-08-31T03:30:43.524",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417276,1756611043534,"fUST",-581.236897,0.00018344,2,"2025-08-31T03:30:43.534",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417278,1756611043543,"fUST",-469.538673,0.00018344,2,"2025-08-31T03:30:43.543",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417280,1756611043552,"fUST",-483.751478,0.00018344,2,"2025-08-31T03:30:43.552",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417282,1756611043562,"fUST",-151.0,0.00018344,2,"2025-08-31T03:30:43.562",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417284,1756611043571,"fUST",-469.538673,0.00018344,2,"2025-08-31T03:30:43.571",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417286,1756611043580,"fUST",-581.236897,0.00018344,2,"2025-08-31T03:30:43.580",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417288,1756611043589,"fUST",-483.751478,0.00018344,2,"2025-08-31T03:30:43.589",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417290,1756611043598,"fUST",-581.236897,0.00018344,2,"2025-08-31T03:30:43.598",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417292,1756611043607,"fUST",-483.751478,0.00018344,2,"2025-08-31T03:30:43.607",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417294,1756611043617,"fUST",-469.538682,0.00018344,2,"2025-08-31T03:30:43.617",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417296,1756611043627,"fUST",-151.0,0.00018344,2,"2025-08-31T03:30:43.627",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417298,1756611043637,"fUST",-581.236897,0.00018344,2,"2025-08-31T03:30:43.637",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417300,1756611043646,"fUST",-483.751478,0.00018344,2,"2025-08-31T03:30:43.646",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417302,1756611043655,"fUST",-281.154866,0.00018344,2,"2025-08-31T03:30:43.655",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417304,1756611043664,"fUST",-581.236897,0.00018344,2,"2025-08-31T03:30:43.664",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417306,1756611043673,"fUST",-483.751478,0.00018344,2,"2025-08-31T03:30:43.673",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417308,1756611043683,"fUST",-581.236897,0.00018344,2,"2025-08-31T03:30:43.683",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417310,1756611043693,"fUST",-483.751482,0.00018344,2,"2025-08-31T03:30:43.693",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417312,1756611043702,"fUST",-581.236897,0.00018344,2,"2025-08-31T03:30:43.702",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417314,1756611043711,"fUST",-581.236897,0.00018344,2,"2025-08-31T03:30:43.711",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417316,1756611043722,"fUST",-581.236897,0.00018344,2,"2025-08-31T03:30:43.722",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417317,1756611043731,"fUST",-581.236897,0.00018344,2,"2025-08-31T03:30:43.731",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417320,1756611043743,"fUST",-581.236897,0.00018344,2,"2025-08-31T03:30:43.743",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417322,1756611043753,"fUST",-581.236897,0.00018344,2,"2025-08-31T03:30:43.753",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417323,1756611043764,"fUST",-581.236897,0.00018344,2,"2025-08-31T03:30:43.764",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417326,1756611043773,"fUST",-581.236897,0.00018344,2,"2025-08-31T03:30:43.773",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417327,1756611043782,"fUST",-581.236897,0.00018344,2,"2025-08-31T03:30:43.782",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417329,1756611043791,"fUST",-581.236897,0.00018344,2,"2025-08-31T03:30:43.791",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417331,1756611043801,"fUST",-581.236897,0.00018344,2,"2025-08-31T03:30:43.801",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417333,1756611043810,"fUST",-581.236897,0.00018344,2,"2025-08-31T03:30:43.810",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417335,1756611043819,"fUST",-581.2369,0.00018344,2,"2025-08-31T03:30:43.819",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417337,1756611043828,"fUST",-225.642045,0.00018344,2,"2025-08-31T03:30:43.828",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417339,1756611043838,"fUST",-225.642045,0.00018344,2,"2025-08-31T03:30:43.838",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417341,1756611043847,"fUST",-225.642045,0.00018344,2,"2025-08-31T03:30:43.847",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417343,1756611043857,"fUST",-225.642045,0.00018344,2,"2025-08-31T03:30:43.857",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417345,1756611043867,"fUST",-2703.469949,0.00018344,2,"2025-08-31T03:30:43.867",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417347,1756611043877,"fUST",-225.642045,0.00018344,2,"2025-08-31T03:30:43.877",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417349,1756611043886,"fUST",-2703.469949,0.00018344,2,"2025-08-31T03:30:43.886",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417351,1756611043895,"fUST",-225.642045,0.00018344,2,"2025-08-31T03:30:43.895",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417353,1756611043904,"fUST",-2703.469949,0.00018344,2,"2025-08-31T03:30:43.904",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417355,1756611043913,"fUST",-225.642045,0.00018344,2,"2025-08-31T03:30:43.913",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417357,1756611043922,"fUST",-2703.469949,0.00018344,2,"2025-08-31T03:30:43.922",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417359,1756611043931,"fUST",-225.642045,0.00018344,2,"2025-08-31T03:30:43.931",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417361,1756611043940,"fUST",-2703.469949,0.00018344,2,"2025-08-31T03:30:43.940",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417363,1756611043949,"fUST",-225.642045,0.00018344,2,"2025-08-31T03:30:43.949",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417365,1756611043959,"fUST",-2703.469949,0.00018344,2,"2025-08-31T03:30:43.959",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417367,1756611043968,"fUST",-225.642045,0.00018344,2,"2025-08-31T03:30:43.968",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417369,1756611043978,"fUST",-2703.469949,0.00018344,2,"2025-08-31T03:30:43.978",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417371,1756611043988,"fUST",-225.642045,0.00018344,2,"2025-08-31T03:30:43.988",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417373,1756611043998,"fUST",-225.642045,0.00018344,2,"2025-08-31T03:30:43.998",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417375,1756611044007,"fUST",-225.642045,0.00018344,2,"2025-08-31T03:30:44.007",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417377,1756611044016,"fUST",-2703.469949,0.00018344,2,"2025-08-31T03:30:44.016",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417379,1756611044026,"fUST",-225.642045,0.00018344,2,"2025-08-31T03:30:44.026",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417381,1756611044034,"fUST",-2703.469949,0.00018344,2,"2025-08-31T03:30:44.034",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417383,1756611044043,"fUST",-225.642045,0.00018344,2,"2025-08-31T03:30:44.043",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417385,1756611044053,"fUST",-2703.469949,0.00018344,2,"2025-08-31T03:30:44.053",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417387,1756611044062,"fUST",-225.642045,0.00018344,2,"2025-08-31T03:30:44.062",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417389,1756611044071,"fUST",-2703.469949,0.00018344,2,"2025-08-31T03:30:44.071",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417391,1756611044081,"fUST",-225.642045,0.00018344,2,"2025-08-31T03:30:44.081",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417393,1756611044095,"fUST",-2703.469949,0.00018344,2,"2025-08-31T03:30:44.095",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417395,1756611044104,"fUST",-225.642045,0.00018344,2,"2025-08-31T03:30:44.104",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417397,1756611044113,"fUST",-2703.469949,0.00018344,2,"2025-08-31T03:30:44.113",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417399,1756611044123,"fUST",-225.642045,0.00018344,2,"2025-08-31T03:30:44.123",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417401,1756611044132,"fUST",-225.642039,0.00018344,2,"2025-08-31T03:30:44.132",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417403,1756611044142,"fUST",-2703.469949,0.00018344,2,"2025-08-31T03:30:44.142",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417405,1756611044151,"fUST",-2703.469949,0.00018344,2,"2025-08-31T03:30:44.151",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417407,1756611044160,"fUST",-2703.469949,0.00018344,2,"2025-08-31T03:30:44.160",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417409,1756611044169,"fUST",-2703.469949,0.00018344,2,"2025-08-31T03:30:44.169",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417411,1756611044179,"fUST",-2703.469949,0.00018344,2,"2025-08-31T03:30:44.179",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417413,1756611044187,"fUST",-2703.469949,0.00018344,2,"2025-08-31T03:30:44.187",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417415,1756611044197,"fUST",-203.951176,0.00018344,2,"2025-08-31T03:30:44.197",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417417,1756611044206,"fUST",-2703.469951,0.00018344,2,"2025-08-31T03:30:44.206",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417419,1756611044215,"fUST",-203.951176,0.00018344,2,"2025-08-31T03:30:44.215",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417421,1756611044224,"fUST",-203.951176,0.00018344,2,"2025-08-31T03:30:44.224",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417423,1756611044234,"fUST",-203.951176,0.00018344,2,"2025-08-31T03:30:44.234",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417425,1756611044243,"fUST",-203.951176,0.00018344,2,"2025-08-31T03:30:44.243",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417427,1756611044252,"fUST",-203.951176,0.00018344,2,"2025-08-31T03:30:44.252",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417429,1756611044262,"fUST",-203.951176,0.00018344,2,"2025-08-31T03:30:44.262",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417431,1756611044271,"fUST",-203.951176,0.00018344,2,"2025-08-31T03:30:44.271",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417433,1756611044280,"fUST",-203.951176,0.00018344,2,"2025-08-31T03:30:44.280",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417435,1756611044290,"fUST",-203.951176,0.00018344,2,"2025-08-31T03:30:44.290",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417437,1756611044299,"fUST",-203.951176,0.00018344,2,"2025-08-31T03:30:44.299",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417439,1756611044307,"fUST",-203.951176,0.00018344,2,"2025-08-31T03:30:44.307",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417441,1756611044317,"fUST",-203.951176,0.00018344,2,"2025-08-31T03:30:44.317",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417443,1756611044326,"fUST",-203.951176,0.00018344,2,"2025-08-31T03:30:44.326",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417445,1756611044335,"fUST",-203.951176,0.00018344,2,"2025-08-31T03:30:44.335",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417447,1756611044344,"fUST",-203.951176,0.00018344,2,"2025-08-31T03:30:44.344",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417449,1756611044353,"fUST",-203.951176,0.00018344,2,"2025-08-31T03:30:44.353",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417451,1756611044362,"fUST",-203.951176,0.00018344,2,"2025-08-31T03:30:44.362",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417453,1756611044372,"fUST",-203.951176,0.00018344,2,"2025-08-31T03:30:44.372",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417455,1756611044382,"fUST",-203.951179,0.00018344,2,"2025-08-31T03:30:44.382",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417457,1756611044392,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:44.392",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417459,1756611044402,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:44.402",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417461,1756611044411,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:44.411",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417463,1756611044422,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:44.422",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417465,1756611044432,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:44.432",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417467,1756611044441,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:44.441",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417469,1756611044452,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:44.452",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417471,1756611044461,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:44.461",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417473,1756611044470,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:44.470",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417475,1756611044479,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:44.479",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417477,1756611044488,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:44.488",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417479,1756611044497,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:44.497",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417481,1756611044507,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:44.507",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417483,1756611044516,"fUST",-299.019115,0.00018345,2,"2025-08-31T03:30:44.516",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417485,1756611044525,"fUST",-154.425569,0.00018345,2,"2025-08-31T03:30:44.525",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417487,1756611044534,"fUST",-154.916972,0.00018345,2,"2025-08-31T03:30:44.534",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417489,1756611044543,"fUST",-154.916972,0.00018345,2,"2025-08-31T03:30:44.543",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417491,1756611044553,"fUST",-154.916972,0.00018345,2,"2025-08-31T03:30:44.553",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417493,1756611044562,"fUST",-154.916972,0.00018345,2,"2025-08-31T03:30:44.562",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417495,1756611044571,"fUST",-154.916972,0.00018345,2,"2025-08-31T03:30:44.571",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417497,1756611044580,"fUST",-154.916972,0.00018345,2,"2025-08-31T03:30:44.580",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417499,1756611044590,"fUST",-154.916972,0.00018345,2,"2025-08-31T03:30:44.590",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417501,1756611044599,"fUST",-154.916972,0.00018345,2,"2025-08-31T03:30:44.599",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417503,1756611044607,"fUST",-154.916972,0.00018345,2,"2025-08-31T03:30:44.607",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417505,1756611044616,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:44.616",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417507,1756611044625,"fUST",-154.916972,0.00018345,2,"2025-08-31T03:30:44.625",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417509,1756611044635,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:44.635",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417511,1756611044644,"fUST",-154.916972,0.00018345,2,"2025-08-31T03:30:44.644",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417513,1756611044653,"fUST",-154.702727,0.00018345,2,"2025-08-31T03:30:44.653",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417515,1756611044662,"fUST",-154.916972,0.00018345,2,"2025-08-31T03:30:44.662",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417517,1756611044671,"fUST",-154.916972,0.00018345,2,"2025-08-31T03:30:44.671",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417519,1756611044680,"fUST",-154.916972,0.00018345,2,"2025-08-31T03:30:44.680",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417521,1756611044689,"fUST",-154.916972,0.00018345,2,"2025-08-31T03:30:44.689",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417523,1756611044698,"fUST",-154.916972,0.00018345,2,"2025-08-31T03:30:44.698",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417525,1756611044707,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:44.707",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417527,1756611044716,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:44.716",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417529,1756611044725,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:44.725",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417531,1756611044734,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:44.734",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417533,1756611044744,"fUST",-161.124324,0.00018345,2,"2025-08-31T03:30:44.744",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417535,1756611044753,"fUST",-161.124324,0.00018345,2,"2025-08-31T03:30:44.753",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417537,1756611044762,"fUST",-161.124324,0.00018345,2,"2025-08-31T03:30:44.762",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417539,1756611044771,"fUST",-161.124324,0.00018345,2,"2025-08-31T03:30:44.771",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417541,1756611044781,"fUST",-161.124324,0.00018345,2,"2025-08-31T03:30:44.781",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417543,1756611044791,"fUST",-161.124324,0.00018345,2,"2025-08-31T03:30:44.791",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417544,1756611044800,"fUST",-161.124324,0.00018345,2,"2025-08-31T03:30:44.800",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417545,1756611044808,"fUST",-161.124324,0.00018345,2,"2025-08-31T03:30:44.808",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417546,1756611044817,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:44.817",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417547,1756611044826,"fUST",-161.124324,0.00018345,2,"2025-08-31T03:30:44.826",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417548,1756611044835,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:44.835",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417550,1756611044843,"fUST",-161.124324,0.00018345,2,"2025-08-31T03:30:44.843",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417552,1756611044853,"fUST",-161.124324,0.00018345,2,"2025-08-31T03:30:44.853",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417554,1756611044862,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:44.862",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417556,1756611044871,"fUST",-161.124324,0.00018345,2,"2025-08-31T03:30:44.871",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417558,1756611044880,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:44.880",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417560,1756611044890,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:44.890",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417562,1756611044899,"fUST",-161.124324,0.00018345,2,"2025-08-31T03:30:44.899",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417564,1756611044909,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:44.909",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417566,1756611044918,"fUST",-161.124324,0.00018345,2,"2025-08-31T03:30:44.918",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417568,1756611044928,"fUST",-161.124324,0.00018345,2,"2025-08-31T03:30:44.928",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417570,1756611044942,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:44.942",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417571,1756611044951,"fUST",-161.124324,0.00018345,2,"2025-08-31T03:30:44.951",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417573,1756611044961,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:44.961",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417575,1756611044970,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:44.970",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417577,1756611044979,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:44.979",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417579,1756611044988,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:44.988",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417581,1756611044997,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:44.997",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417583,1756611045007,"fUST",-227.905825,0.00018345,2,"2025-08-31T03:30:45.007",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417585,1756611045016,"fUST",-227.905825,0.00018345,2,"2025-08-31T03:30:45.016",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417587,1756611045025,"fUST",-227.905825,0.00018345,2,"2025-08-31T03:30:45.025",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417589,1756611045035,"fUST",-227.905825,0.00018345,2,"2025-08-31T03:30:45.035",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417591,1756611045044,"fUST",-227.905825,0.00018345,2,"2025-08-31T03:30:45.044",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417593,1756611045053,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:45.053",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417595,1756611045063,"fUST",-227.905825,0.00018345,2,"2025-08-31T03:30:45.063",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417597,1756611045072,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:45.072",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417599,1756611045081,"fUST",-227.905825,0.00018345,2,"2025-08-31T03:30:45.081",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417601,1756611045094,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:45.094",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417603,1756611045103,"fUST",-227.905825,0.00018345,2,"2025-08-31T03:30:45.103",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417605,1756611045112,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:45.112",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417607,1756611045122,"fUST",-227.905825,0.00018345,2,"2025-08-31T03:30:45.122",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417609,1756611045131,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:45.131",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417611,1756611045141,"fUST",-227.905825,0.00018345,2,"2025-08-31T03:30:45.141",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417613,1756611045150,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:45.150",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417615,1756611045160,"fUST",-227.905825,0.00018345,2,"2025-08-31T03:30:45.160",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417617,1756611045169,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:45.169",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417619,1756611045178,"fUST",-227.905825,0.00018345,2,"2025-08-31T03:30:45.178",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417621,1756611045187,"fUST",-158.429219,0.00018345,2,"2025-08-31T03:30:45.187",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417623,1756611045197,"fUST",-227.905825,0.00018345,2,"2025-08-31T03:30:45.197",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417625,1756611045206,"fUST",-227.905825,0.00018345,2,"2025-08-31T03:30:45.206",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417627,1756611045215,"fUST",-227.905825,0.00018345,2,"2025-08-31T03:30:45.215",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417629,1756611045224,"fUST",-227.905825,0.00018345,2,"2025-08-31T03:30:45.224",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417631,1756611045234,"fUST",-227.905825,0.00018345,2,"2025-08-31T03:30:45.234",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417633,1756611045243,"fUST",-227.905825,0.00018345,2,"2025-08-31T03:30:45.243",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417635,1756611045253,"fUST",-227.905825,0.00018345,2,"2025-08-31T03:30:45.253",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417637,1756611045262,"fUST",-227.905828,0.00018345,2,"2025-08-31T03:30:45.262",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417639,1756611045271,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:45.271",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417641,1756611045281,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:45.281",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417643,1756611045291,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:45.291",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417645,1756611045300,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:45.300",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417647,1756611045309,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:45.309",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417649,1756611045319,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:45.319",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417651,1756611045329,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:45.329",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417654,1756611045338,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:45.338",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417656,1756611045347,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:45.347",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417658,1756611045356,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:45.356",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417660,1756611045365,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:45.365",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417661,1756611045375,"fUST",-193.44054,0.00018345,2,"2025-08-31T03:30:45.375",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417664,1756611045384,"fUST",-168.612235,0.00018345,2,"2025-08-31T03:30:45.384",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417666,1756611045394,"fUST",-168.612235,0.00018345,2,"2025-08-31T03:30:45.394",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417668,1756611045403,"fUST",-168.612235,0.00018345,2,"2025-08-31T03:30:45.403",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417670,1756611045412,"fUST",-168.61224416,0.00018345,2,"2025-08-31T03:30:45.412",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417672,1756611045421,"fUST",-164.279622,0.00018345,2,"2025-08-31T03:30:45.421",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417674,1756611045430,"fUST",-164.279622,0.00018345,2,"2025-08-31T03:30:45.430",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417677,1756611045439,"fUST",-164.279622,0.00018345,2,"2025-08-31T03:30:45.439",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417679,1756611045450,"fUST",-164.279628,0.00018345,2,"2025-08-31T03:30:45.450",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417698,1756611045596,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:45.596",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417701,1756611045627,"fUST",-500.0,0.00018345,2,"2025-08-31T03:30:45.627",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417702,1756611045638,"fUST",-500.0,0.00018345,2,"2025-08-31T03:30:45.638",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417704,1756611045648,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:45.648",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417706,1756611045657,"fUST",-500.0,0.00018345,2,"2025-08-31T03:30:45.657",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417709,1756611045667,"fUST",-500.0,0.00018345,2,"2025-08-31T03:30:45.667",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417711,1756611045676,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:45.676",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417713,1756611045686,"fUST",-500.0,0.00018345,2,"2025-08-31T03:30:45.686",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417715,1756611045695,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:45.695",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417716,1756611045705,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:45.705",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417719,1756611045714,"fUST",-500.0,0.00018345,2,"2025-08-31T03:30:45.714",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417720,1756611045724,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:45.724",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417723,1756611045734,"fUST",-151.0,0.00018345,2,"2025-08-31T03:30:45.734",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417725,1756611045743,"fUST",-247.29084129,0.00018345,2,"2025-08-31T03:30:45.743",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417726,1756611045752,"fUST",-500.0,0.00018345,2,"2025-08-31T03:30:45.752",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417728,1756611045762,"fUST",-500.0,0.00018345,2,"2025-08-31T03:30:45.762",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417730,1756611045771,"fUST",-500.0,0.00018345,2,"2025-08-31T03:30:45.771",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417732,1756611045780,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:45.780",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417734,1756611045789,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:45.789",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417736,1756611045799,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:45.799",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417738,1756611045808,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:45.808",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417740,1756611045817,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:45.817",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417742,1756611045827,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:45.827",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417744,1756611045836,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:45.836",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417746,1756611045845,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:45.845",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417748,1756611045855,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:45.855",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417750,1756611045864,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:45.864",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417752,1756611045873,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:45.873",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417754,1756611045883,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:45.883",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417756,1756611045892,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:45.892",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417758,1756611045901,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:45.901",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417760,1756611045911,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:45.911",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417762,1756611045923,"fUST",-160.807689,0.00018346,2,"2025-08-31T03:30:45.923",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417764,1756611045932,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:45.932",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417766,1756611045942,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:45.942",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417768,1756611045951,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:45.951",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417770,1756611045960,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:45.960",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417772,1756611045970,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:45.970",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417774,1756611045979,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:45.979",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417776,1756611045988,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:45.988",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417778,1756611045998,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:45.998",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417779,1756611046007,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:46.007",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417782,1756611046017,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:46.017",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417783,1756611046026,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:46.026",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417785,1756611046035,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:46.035",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417787,1756611046045,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:46.045",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417789,1756611046054,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:46.054",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417791,1756611046063,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:46.063",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417793,1756611046072,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:46.072",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417795,1756611046082,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:46.082",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417797,1756611046096,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:46.096",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417799,1756611046105,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:46.105",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417801,1756611046115,"fUST",-199.496,0.00018346,2,"2025-08-31T03:30:46.115",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417803,1756611046124,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:46.124",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417805,1756611046134,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:46.134",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417807,1756611046143,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:46.143",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417809,1756611046153,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:46.153",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417811,1756611046163,"fUST",-151.567707,0.00018346,2,"2025-08-31T03:30:46.163",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417813,1756611046174,"fUST",-614.725298,0.00018346,2,"2025-08-31T03:30:46.174",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417815,1756611046183,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:46.183",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417817,1756611046193,"fUST",-614.725298,0.00018346,2,"2025-08-31T03:30:46.193",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417819,1756611046203,"fUST",-152.671987,0.00018346,2,"2025-08-31T03:30:46.203",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417821,1756611046212,"fUST",-614.725298,0.00018346,2,"2025-08-31T03:30:46.212",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417823,1756611046222,"fUST",-614.725298,0.00018346,2,"2025-08-31T03:30:46.222",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417825,1756611046231,"fUST",-614.725298,0.00018346,2,"2025-08-31T03:30:46.231",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417827,1756611046240,"fUST",-614.725298,0.00018346,2,"2025-08-31T03:30:46.240",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417829,1756611046251,"fUST",-614.725298,0.00018346,2,"2025-08-31T03:30:46.251",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417831,1756611046259,"fUST",-614.725298,0.00018346,2,"2025-08-31T03:30:46.259",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417833,1756611046269,"fUST",-198.042329,0.00018346,2,"2025-08-31T03:30:46.269",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417835,1756611046278,"fUST",-614.725298,0.00018346,2,"2025-08-31T03:30:46.278",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417837,1756611046287,"fUST",-198.042329,0.00018346,2,"2025-08-31T03:30:46.287",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417839,1756611046296,"fUST",-198.042329,0.00018346,2,"2025-08-31T03:30:46.296",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417841,1756611046306,"fUST",-198.042329,0.00018346,2,"2025-08-31T03:30:46.306",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417843,1756611046315,"fUST",-614.725298,0.00018346,2,"2025-08-31T03:30:46.315",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417845,1756611046324,"fUST",-198.042329,0.00018346,2,"2025-08-31T03:30:46.324",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417847,1756611046335,"fUST",-614.725298,0.00018346,2,"2025-08-31T03:30:46.335",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417849,1756611046344,"fUST",-198.042329,0.00018346,2,"2025-08-31T03:30:46.344",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417851,1756611046353,"fUST",-614.725298,0.00018346,2,"2025-08-31T03:30:46.353",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417853,1756611046363,"fUST",-198.042329,0.00018346,2,"2025-08-31T03:30:46.363",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417855,1756611046372,"fUST",-198.042329,0.00018346,2,"2025-08-31T03:30:46.372",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417857,1756611046382,"fUST",-198.042329,0.00018346,2,"2025-08-31T03:30:46.382",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417859,1756611046392,"fUST",-198.042329,0.00018346,2,"2025-08-31T03:30:46.392",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417861,1756611046404,"fUST",-204.774862,0.00018346,2,"2025-08-31T03:30:46.404",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417863,1756611046413,"fUST",-198.042329,0.00018346,2,"2025-08-31T03:30:46.413",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417865,1756611046422,"fUST",-204.774862,0.00018346,2,"2025-08-31T03:30:46.422",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417867,1756611046432,"fUST",-198.042329,0.00018346,2,"2025-08-31T03:30:46.432",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417869,1756611046441,"fUST",-204.774862,0.00018346,2,"2025-08-31T03:30:46.441",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417871,1756611046450,"fUST",-204.774862,0.00018346,2,"2025-08-31T03:30:46.450",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417873,1756611046459,"fUST",-204.774862,0.00018346,2,"2025-08-31T03:30:46.459",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417875,1756611046468,"fUST",-204.774862,0.00018346,2,"2025-08-31T03:30:46.468",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417877,1756611046478,"fUST",-204.774862,0.00018346,2,"2025-08-31T03:30:46.478",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417878,1756611046487,"fUST",-204.774862,0.00018346,2,"2025-08-31T03:30:46.487",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417880,1756611046496,"fUST",-204.774862,0.00018346,2,"2025-08-31T03:30:46.496",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417882,1756611046505,"fUST",-204.774862,0.00018346,2,"2025-08-31T03:30:46.505",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417884,1756611046515,"fUST",-204.774862,0.00018346,2,"2025-08-31T03:30:46.515",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417886,1756611046524,"fUST",-204.774862,0.00018346,2,"2025-08-31T03:30:46.524",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417888,1756611046533,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:46.533",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417890,1756611046542,"fUST",-163.374655,0.00018346,2,"2025-08-31T03:30:46.542",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417892,1756611046551,"fUST",-275.890142,0.00018346,2,"2025-08-31T03:30:46.551",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417894,1756611046561,"fUST",-275.890142,0.00018346,2,"2025-08-31T03:30:46.561",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417896,1756611046570,"fUST",-275.890142,0.00018346,2,"2025-08-31T03:30:46.570",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417898,1756611046580,"fUST",-275.890142,0.00018346,2,"2025-08-31T03:30:46.580",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417900,1756611046589,"fUST",-275.890142,0.00018346,2,"2025-08-31T03:30:46.589",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417902,1756611046598,"fUST",-275.890142,0.00018346,2,"2025-08-31T03:30:46.598",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417904,1756611046608,"fUST",-275.890142,0.00018346,2,"2025-08-31T03:30:46.608",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417906,1756611046618,"fUST",-275.890142,0.00018346,2,"2025-08-31T03:30:46.618",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417908,1756611046630,"fUST",-275.890142,0.00018346,2,"2025-08-31T03:30:46.630",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417910,1756611046639,"fUST",-275.890142,0.00018346,2,"2025-08-31T03:30:46.639",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417912,1756611046649,"fUST",-275.890142,0.00018346,2,"2025-08-31T03:30:46.649",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417914,1756611046658,"fUST",-275.890142,0.00018346,2,"2025-08-31T03:30:46.658",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417916,1756611046667,"fUST",-275.890142,0.00018346,2,"2025-08-31T03:30:46.667",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417918,1756611046676,"fUST",-275.890142,0.00018346,2,"2025-08-31T03:30:46.676",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417919,1756611046686,"fUST",-275.890142,0.00018346,2,"2025-08-31T03:30:46.686",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417921,1756611046696,"fUST",-275.890142,0.00018346,2,"2025-08-31T03:30:46.696",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417923,1756611046706,"fUST",-275.890142,0.00018346,2,"2025-08-31T03:30:46.706",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417925,1756611046715,"fUST",-275.890142,0.00018346,2,"2025-08-31T03:30:46.715",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417927,1756611046724,"fUST",-275.890142,0.00018346,2,"2025-08-31T03:30:46.724",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417929,1756611046734,"fUST",-275.890136,0.00018346,2,"2025-08-31T03:30:46.734",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417931,1756611046743,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:46.743",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417933,1756611046753,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:46.753",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417935,1756611046762,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:46.762",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417937,1756611046772,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:46.772",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417939,1756611046781,"fUST",-286.39308,0.00018346,2,"2025-08-31T03:30:46.781",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417941,1756611046790,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:46.790",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417943,1756611046800,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:46.800",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417945,1756611046809,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:46.809",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417947,1756611046819,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:46.819",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417949,1756611046829,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:46.829",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417951,1756611046838,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:46.838",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417953,1756611046847,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:46.847",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417955,1756611046856,"fUST",-154.916972,0.00018346,2,"2025-08-31T03:30:46.856",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417957,1756611046866,"fUST",-154.916972,0.00018346,2,"2025-08-31T03:30:46.866",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417959,1756611046875,"fUST",-154.916972,0.00018346,2,"2025-08-31T03:30:46.875",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417961,1756611046884,"fUST",-154.91697,0.00018346,2,"2025-08-31T03:30:46.884",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417963,1756611046894,"fUST",-152.00768,0.00018346,2,"2025-08-31T03:30:46.894",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417965,1756611046903,"fUST",-161.124324,0.00018346,2,"2025-08-31T03:30:46.903",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417967,1756611046912,"fUST",-161.124324,0.00018346,2,"2025-08-31T03:30:46.912",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417969,1756611046921,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:46.921",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417970,1756611046930,"fUST",-161.124324,0.00018346,2,"2025-08-31T03:30:46.930",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417972,1756611046940,"fUST",-161.124331,0.00018346,2,"2025-08-31T03:30:46.940",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417974,1756611046949,"fUST",-151.0,0.00018346,2,"2025-08-31T03:30:46.949",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417976,1756611046959,"fUST",-159.369771,0.00018346,2,"2025-08-31T03:30:46.959",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417978,1756611046969,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:46.969",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417980,1756611046979,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:46.979",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417982,1756611046989,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:46.989",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417984,1756611046999,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:46.999",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417986,1756611047009,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.009",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417988,1756611047020,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.020",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417990,1756611047031,"fUST",-151.097176,0.00018347,2,"2025-08-31T03:30:47.031",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417992,1756611047043,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.043",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417994,1756611047052,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.052",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417996,1756611047062,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.062",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382417998,1756611047071,"fUST",-159.226158,0.00018347,2,"2025-08-31T03:30:47.071",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418000,1756611047080,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.080",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418002,1756611047093,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.093",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418004,1756611047102,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.102",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418006,1756611047111,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.111",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418008,1756611047121,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.121",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418010,1756611047131,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.131",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418012,1756611047141,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.141",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418014,1756611047150,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.150",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418016,1756611047160,"fUST",-152.537499,0.00018347,2,"2025-08-31T03:30:47.160",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418018,1756611047171,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.171",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418020,1756611047181,"fUST",-272.954069,0.00018347,2,"2025-08-31T03:30:47.181",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418022,1756611047190,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.190",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418024,1756611047199,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.199",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418026,1756611047209,"fUST",-287.782845,0.00018347,2,"2025-08-31T03:30:47.209",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418028,1756611047219,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.219",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418030,1756611047228,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.228",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418032,1756611047237,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.237",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418034,1756611047246,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.246",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418036,1756611047256,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.256",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418038,1756611047266,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.266",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418040,1756611047276,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.276",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418042,1756611047285,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.285",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418044,1756611047294,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.294",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418046,1756611047303,"fUST",-301.260096,0.00018347,2,"2025-08-31T03:30:47.303",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418048,1756611047313,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.313",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418050,1756611047322,"fUST",-167.076088,0.00018347,2,"2025-08-31T03:30:47.322",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418052,1756611047331,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.331",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418054,1756611047340,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.340",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418056,1756611047350,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.350",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418058,1756611047359,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.359",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418060,1756611047369,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.369",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418062,1756611047379,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.379",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418064,1756611047388,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.388",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418066,1756611047398,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.398",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418067,1756611047407,"fUST",-260.722284,0.00018347,2,"2025-08-31T03:30:47.407",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418069,1756611047416,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.416",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418071,1756611047426,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.426",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418073,1756611047435,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.435",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418075,1756611047444,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.444",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418077,1756611047453,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.453",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418079,1756611047463,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.463",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418081,1756611047473,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.473",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418083,1756611047483,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.483",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418085,1756611047493,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.493",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418087,1756611047503,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.503",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418089,1756611047511,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.511",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418091,1756611047520,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.520",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418093,1756611047529,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.529",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418095,1756611047539,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.539",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418097,1756611047549,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.549",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418099,1756611047558,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.558",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418101,1756611047567,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.567",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418103,1756611047576,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.576",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418105,1756611047586,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.586",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418107,1756611047595,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.595",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418109,1756611047604,"fUST",-221.68147,0.00018347,2,"2025-08-31T03:30:47.604",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418111,1756611047613,"fUST",-163.974312,0.00018347,2,"2025-08-31T03:30:47.613",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418113,1756611047622,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.622",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418115,1756611047632,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.632",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418117,1756611047641,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.641",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418119,1756611047650,"fUST",-155.108245,0.00018347,2,"2025-08-31T03:30:47.650",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418121,1756611047659,"fUST",-614.725298,0.00018347,2,"2025-08-31T03:30:47.659",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418123,1756611047668,"fUST",-614.725298,0.00018347,2,"2025-08-31T03:30:47.668",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418125,1756611047677,"fUST",-614.725298,0.00018347,2,"2025-08-31T03:30:47.677",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418127,1756611047687,"fUST",-614.725298,0.00018347,2,"2025-08-31T03:30:47.687",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418129,1756611047695,"fUST",-614.725298,0.00018347,2,"2025-08-31T03:30:47.695",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418131,1756611047705,"fUST",-198.042329,0.00018347,2,"2025-08-31T03:30:47.705",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418132,1756611047714,"fUST",-198.042329,0.00018347,2,"2025-08-31T03:30:47.714",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418134,1756611047723,"fUST",-614.725298,0.00018347,2,"2025-08-31T03:30:47.723",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418136,1756611047732,"fUST",-198.042329,0.00018347,2,"2025-08-31T03:30:47.732",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418138,1756611047742,"fUST",-198.042329,0.00018347,2,"2025-08-31T03:30:47.742",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418140,1756611047751,"fUST",-614.725298,0.00018347,2,"2025-08-31T03:30:47.751",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418142,1756611047761,"fUST",-614.725307,0.00018347,2,"2025-08-31T03:30:47.761",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418144,1756611047770,"fUST",-198.042329,0.00018347,2,"2025-08-31T03:30:47.770",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418146,1756611047779,"fUST",-198.042329,0.00018347,2,"2025-08-31T03:30:47.779",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418148,1756611047789,"fUST",-198.042329,0.00018347,2,"2025-08-31T03:30:47.789",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418150,1756611047799,"fUST",-204.774862,0.00018347,2,"2025-08-31T03:30:47.799",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418152,1756611047808,"fUST",-198.04233,0.00018347,2,"2025-08-31T03:30:47.808",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418154,1756611047818,"fUST",-204.774862,0.00018347,2,"2025-08-31T03:30:47.818",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418156,1756611047827,"fUST",-204.774862,0.00018347,2,"2025-08-31T03:30:47.827",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418158,1756611047837,"fUST",-204.774862,0.00018347,2,"2025-08-31T03:30:47.837",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418160,1756611047846,"fUST",-204.774862,0.00018347,2,"2025-08-31T03:30:47.846",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418162,1756611047855,"fUST",-204.774862,0.00018347,2,"2025-08-31T03:30:47.855",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418164,1756611047864,"fUST",-204.774862,0.00018347,2,"2025-08-31T03:30:47.864",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418166,1756611047873,"fUST",-204.774858,0.00018347,2,"2025-08-31T03:30:47.873",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418168,1756611047883,"fUST",-1596.0,0.00018347,2,"2025-08-31T03:30:47.883",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418170,1756611047892,"fUST",-259.37135565,0.00018347,2,"2025-08-31T03:30:47.892",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418172,1756611047901,"fUST",-242.19928668,0.00018347,2,"2025-08-31T03:30:47.901",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418174,1756611047910,"fUST",-500.0,0.00018347,2,"2025-08-31T03:30:47.910",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418176,1756611047921,"fUST",-500.0,0.00018347,2,"2025-08-31T03:30:47.921",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418178,1756611047930,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.930",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418180,1756611047940,"fUST",-500.0,0.00018347,2,"2025-08-31T03:30:47.940",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418182,1756611047949,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.949",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418184,1756611047958,"fUST",-151.0,0.00018347,2,"2025-08-31T03:30:47.958",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418186,1756611047967,"fUST",-500.0,0.00018347,2,"2025-08-31T03:30:47.967",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418188,1756611047977,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:47.977",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418190,1756611047986,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:47.986",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418192,1756611047995,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:47.995",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418194,1756611048004,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.004",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418196,1756611048013,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.013",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418198,1756611048022,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.022",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418200,1756611048032,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.032",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418201,1756611048041,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.041",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418203,1756611048053,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.053",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418205,1756611048062,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.062",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418207,1756611048071,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.071",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418209,1756611048081,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.081",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418211,1756611048094,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.094",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418213,1756611048103,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.103",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418215,1756611048113,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.113",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418217,1756611048122,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.122",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418219,1756611048133,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.133",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418221,1756611048142,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.142",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418223,1756611048152,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.152",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418225,1756611048161,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.161",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418227,1756611048171,"fUST",-243.27866,0.00018348,2,"2025-08-31T03:30:48.171",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418229,1756611048180,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.180",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418231,1756611048189,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.189",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418233,1756611048198,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.198",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418235,1756611048207,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.207",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418237,1756611048216,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.216",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418239,1756611048225,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.225",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418240,1756611048235,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.235",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418242,1756611048244,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.244",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418244,1756611048253,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.253",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418246,1756611048263,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.263",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418248,1756611048272,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.272",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418250,1756611048282,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.282",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418252,1756611048292,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.292",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418253,1756611048302,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.302",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418254,1756611048312,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.312",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418255,1756611048322,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.322",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418256,1756611048331,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.331",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418257,1756611048341,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.341",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418258,1756611048350,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.350",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418259,1756611048359,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.359",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418260,1756611048369,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.369",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418261,1756611048378,"fUST",-168.898513,0.00018348,2,"2025-08-31T03:30:48.378",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418262,1756611048389,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.389",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418263,1756611048399,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.399",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418264,1756611048408,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.408",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418265,1756611048418,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.418",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418266,1756611048427,"fUST",-189.030067,0.00018348,2,"2025-08-31T03:30:48.427",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418268,1756611048436,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.436",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418270,1756611048446,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.446",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418272,1756611048456,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.456",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418274,1756611048465,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.465",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418276,1756611048475,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.475",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418278,1756611048484,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.484",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418280,1756611048493,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.493",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418282,1756611048503,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.503",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418284,1756611048512,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.512",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418286,1756611048522,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.522",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418288,1756611048531,"fUST",-151.0,0.00018348,2,"2025-08-31T03:30:48.531",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418290,1756611048541,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:48.541",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418309,1756611048706,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:48.706",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418311,1756611048715,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:48.715",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418313,1756611048725,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:48.725",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418315,1756611048748,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:48.748",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418317,1756611048758,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:48.758",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418319,1756611048767,"fUST",-153.086832,0.00018349,2,"2025-08-31T03:30:48.767",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418321,1756611048777,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:48.777",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418323,1756611048787,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:48.787",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418325,1756611048797,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:48.797",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418327,1756611048807,"fUST",-153.92388,0.00018349,2,"2025-08-31T03:30:48.807",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418329,1756611048816,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:48.816",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418331,1756611048826,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:48.826",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418333,1756611048835,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:48.835",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418335,1756611048846,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:48.846",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418337,1756611048855,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:48.855",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418339,1756611048864,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:48.864",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418341,1756611048874,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:48.874",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418343,1756611048883,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:48.883",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418345,1756611048892,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:48.892",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418347,1756611048902,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:48.902",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418349,1756611048912,"fUST",-265.155666,0.00018349,2,"2025-08-31T03:30:48.912",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418351,1756611048922,"fUST",-151.970444,0.00018349,2,"2025-08-31T03:30:48.922",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418353,1756611048932,"fUST",-151.970444,0.00018349,2,"2025-08-31T03:30:48.932",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418355,1756611048941,"fUST",-151.970444,0.00018349,2,"2025-08-31T03:30:48.941",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418357,1756611048951,"fUST",-151.970444,0.00018349,2,"2025-08-31T03:30:48.951",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418359,1756611048961,"fUST",-151.970444,0.00018349,2,"2025-08-31T03:30:48.961",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418361,1756611048972,"fUST",-151.970444,0.00018349,2,"2025-08-31T03:30:48.972",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418363,1756611048982,"fUST",-151.970444,0.00018349,2,"2025-08-31T03:30:48.982",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418365,1756611048992,"fUST",-151.970444,0.00018349,2,"2025-08-31T03:30:48.992",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418367,1756611049002,"fUST",-160.885968,0.00018349,2,"2025-08-31T03:30:49.002",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418369,1756611049012,"fUST",-160.885968,0.00018349,2,"2025-08-31T03:30:49.012",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418371,1756611049021,"fUST",-160.885968,0.00018349,2,"2025-08-31T03:30:49.021",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418373,1756611049031,"fUST",-160.885968,0.00018349,2,"2025-08-31T03:30:49.031",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418375,1756611049041,"fUST",-160.885968,0.00018349,2,"2025-08-31T03:30:49.041",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418377,1756611049053,"fUST",-160.885968,0.00018349,2,"2025-08-31T03:30:49.053",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418379,1756611049062,"fUST",-160.885968,0.00018349,2,"2025-08-31T03:30:49.062",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418381,1756611049072,"fUST",-160.885968,0.00018349,2,"2025-08-31T03:30:49.072",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418383,1756611049081,"fUST",-160.885968,0.00018349,2,"2025-08-31T03:30:49.081",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418385,1756611049095,"fUST",-160.885968,0.00018349,2,"2025-08-31T03:30:49.095",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418387,1756611049105,"fUST",-160.885968,0.00018349,2,"2025-08-31T03:30:49.105",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418389,1756611049115,"fUST",-160.885968,0.00018349,2,"2025-08-31T03:30:49.115",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418391,1756611049125,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:49.125",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418393,1756611049136,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:49.136",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418395,1756611049146,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:49.146",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418397,1756611049155,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:49.155",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418399,1756611049167,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:49.167",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418401,1756611049176,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:49.176",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418403,1756611049185,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:49.185",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418405,1756611049195,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:49.195",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418407,1756611049205,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:49.205",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418409,1756611049214,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:49.214",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418411,1756611049223,"fUST",-173.871329,0.00018349,2,"2025-08-31T03:30:49.223",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418413,1756611049233,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:49.233",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418415,1756611049242,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:49.242",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418417,1756611049251,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:49.251",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418419,1756611049261,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:49.261",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418421,1756611049270,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:49.270",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418423,1756611049279,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:49.279",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418425,1756611049288,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:49.288",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418427,1756611049297,"fUST",-275.252618,0.00018349,2,"2025-08-31T03:30:49.297",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418429,1756611049307,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:49.307",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418431,1756611049316,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:49.316",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418433,1756611049325,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:49.325",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418435,1756611049334,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:49.334",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418437,1756611049344,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:49.344",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418439,1756611049353,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:49.353",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418441,1756611049362,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:49.362",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418443,1756611049373,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:49.373",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418445,1756611049382,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:49.382",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418447,1756611049391,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:49.391",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418449,1756611049400,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:49.400",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418451,1756611049409,"fUST",-151.0,0.00018349,2,"2025-08-31T03:30:49.409",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418453,1756611049418,"fUST",-263.915235,0.00018349,2,"2025-08-31T03:30:49.418",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418455,1756611049428,"fUST",-151.0,0.0001835,2,"2025-08-31T03:30:49.428",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418457,1756611049438,"fUST",-151.0,0.0001835,2,"2025-08-31T03:30:49.438",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418459,1756611049447,"fUST",-151.0,0.0001835,2,"2025-08-31T03:30:49.447",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418461,1756611049456,"fUST",-151.0,0.0001835,2,"2025-08-31T03:30:49.456",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418463,1756611049466,"fUST",-151.0,0.0001835,2,"2025-08-31T03:30:49.466",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418465,1756611049475,"fUST",-151.0,0.0001835,2,"2025-08-31T03:30:49.475",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418467,1756611049484,"fUST",-151.0,0.0001835,2,"2025-08-31T03:30:49.484",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418469,1756611049495,"fUST",-151.970444,0.0001835,2,"2025-08-31T03:30:49.495",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418471,1756611049504,"fUST",-151.970444,0.0001835,2,"2025-08-31T03:30:49.504",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418473,1756611049514,"fUST",-151.970444,0.0001835,2,"2025-08-31T03:30:49.514",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418475,1756611049523,"fUST",-151.970444,0.0001835,2,"2025-08-31T03:30:49.523",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418477,1756611049532,"fUST",-160.885968,0.0001835,2,"2025-08-31T03:30:49.532",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418479,1756611049542,"fUST",-160.885968,0.0001835,2,"2025-08-31T03:30:49.542",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418481,1756611049552,"fUST",-160.885968,0.0001835,2,"2025-08-31T03:30:49.552",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418483,1756611049561,"fUST",-160.885968,0.0001835,2,"2025-08-31T03:30:49.561",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418485,1756611049571,"fUST",-168.320018,0.00018351,2,"2025-08-31T03:30:49.571",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418487,1756611049580,"fUST",-151.0,0.00018351,2,"2025-08-31T03:30:49.580",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418489,1756611049589,"fUST",-151.0,0.00018351,2,"2025-08-31T03:30:49.589",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418491,1756611049598,"fUST",-151.0,0.00018351,2,"2025-08-31T03:30:49.598",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418493,1756611049607,"fUST",-151.0,0.00018351,2,"2025-08-31T03:30:49.607",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418495,1756611049616,"fUST",-151.0,0.00018351,2,"2025-08-31T03:30:49.616",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418497,1756611049625,"fUST",-151.0,0.00018351,2,"2025-08-31T03:30:49.625",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418499,1756611049634,"fUST",-151.0,0.00018351,2,"2025-08-31T03:30:49.634",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418501,1756611049644,"fUST",-151.0,0.00018351,2,"2025-08-31T03:30:49.644",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418503,1756611049653,"fUST",-151.0,0.00018351,2,"2025-08-31T03:30:49.653",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418505,1756611049662,"fUST",-151.0,0.00018351,2,"2025-08-31T03:30:49.662",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418507,1756611049673,"fUST",-151.0,0.00018351,2,"2025-08-31T03:30:49.673",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418508,1756611049682,"fUST",-151.970444,0.00018351,2,"2025-08-31T03:30:49.682",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418511,1756611049691,"fUST",-151.970444,0.00018351,2,"2025-08-31T03:30:49.691",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418512,1756611049701,"fUST",-151.970444,0.00018351,2,"2025-08-31T03:30:49.701",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418514,1756611049710,"fUST",-151.970444,0.00018351,2,"2025-08-31T03:30:49.710",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418517,1756611049719,"fUST",-151.970444,0.00018351,2,"2025-08-31T03:30:49.719",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418519,1756611049728,"fUST",-151.970444,0.00018351,2,"2025-08-31T03:30:49.728",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418520,1756611049738,"fUST",-151.970444,0.00018351,2,"2025-08-31T03:30:49.738",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418522,1756611049747,"fUST",-151.970434,0.00018351,2,"2025-08-31T03:30:49.747",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418524,1756611049757,"fUST",-160.885968,0.00018351,2,"2025-08-31T03:30:49.757",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418526,1756611049766,"fUST",-160.885968,0.00018351,2,"2025-08-31T03:30:49.766",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418529,1756611049776,"fUST",-160.885968,0.00018351,2,"2025-08-31T03:30:49.776",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418531,1756611049785,"fUST",-160.885969,0.00018351,2,"2025-08-31T03:30:49.785",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418532,1756611049794,"fUST",-151.0,0.00018351,2,"2025-08-31T03:30:49.794",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418534,1756611049804,"fUST",-500.0,0.00018351,2,"2025-08-31T03:30:49.804",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418537,1756611049813,"fUST",-151.0,0.00018351,2,"2025-08-31T03:30:49.813",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418539,1756611049823,"fUST",-151.0,0.00018351,2,"2025-08-31T03:30:49.823",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418540,1756611049832,"fUST",-151.0,0.00018351,2,"2025-08-31T03:30:49.832",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418542,1756611049841,"fUST",-151.0,0.00018351,2,"2025-08-31T03:30:49.841",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418544,1756611049850,"fUST",-151.0,0.00018351,2,"2025-08-31T03:30:49.850",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418546,1756611049859,"fUST",-151.32768819,0.00018351,2,"2025-08-31T03:30:49.859",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418548,1756611049868,"fUST",-151.0,0.00018351,2,"2025-08-31T03:30:49.868",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418551,1756611049878,"fUST",-500.0,0.00018351,2,"2025-08-31T03:30:49.878",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418553,1756611049887,"fUST",-151.34895213,0.00018351,2,"2025-08-31T03:30:49.887",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418554,1756611049896,"fUST",-213.0,0.00018369,2,"2025-08-31T03:30:49.896",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418556,1756611049905,"fUST",-500.0,0.00018373,2,"2025-08-31T03:30:49.905",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418558,1756611049914,"fUST",-500.4653867,0.00018373,2,"2025-08-31T03:30:49.914",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418560,1756611049924,"fUST",-500.0,0.00018373,2,"2025-08-31T03:30:49.924",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418562,1756611049934,"fUST",-250.94392622,0.00018373,2,"2025-08-31T03:30:49.934",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418565,1756611049944,"fUST",-500.0,0.00018373,2,"2025-08-31T03:30:49.944",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418567,1756611049954,"fUST",-501.72918685,0.00018373,2,"2025-08-31T03:30:49.954",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418568,1756611049963,"fUST",-500.0,0.00018373,2,"2025-08-31T03:30:49.963",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418570,1756611049973,"fUST",-500.0,0.00018373,2,"2025-08-31T03:30:49.973",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418572,1756611049983,"fUST",-500.0,0.00018373,2,"2025-08-31T03:30:49.983",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418574,1756611049992,"fUST",-373.13586244,0.00018373,2,"2025-08-31T03:30:49.992",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418575,1756611050002,"fUST",-500.0,0.00018373,2,"2025-08-31T03:30:50.002",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418577,1756611050011,"fUST",-500.0,0.00018373,2,"2025-08-31T03:30:50.011",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418579,1756611050021,"fUST",-502.15147976,0.00018373,2,"2025-08-31T03:30:50.021",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418581,1756611050030,"fUST",-500.0,0.00018373,2,"2025-08-31T03:30:50.030",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418582,1756611050039,"fUST",-500.0,0.00018373,2,"2025-08-31T03:30:50.039",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418584,1756611050049,"fUST",-500.0,0.00018373,2,"2025-08-31T03:30:50.049",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418586,1756611050058,"fUST",-500.0,0.00018373,2,"2025-08-31T03:30:50.058",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418588,1756611050067,"fUST",-501.21878673,0.00018373,2,"2025-08-31T03:30:50.067",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418589,1756611050076,"fUST",-500.0,0.00018373,2,"2025-08-31T03:30:50.076",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418591,1756611050086,"fUST",-500.0,0.00018373,2,"2025-08-31T03:30:50.086",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418593,1756611050098,"fUST",-500.0,0.00018373,2,"2025-08-31T03:30:50.098",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418595,1756611050107,"fUST",-500.0,0.00018373,2,"2025-08-31T03:30:50.107",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418596,1756611050116,"fUST",-500.0,0.00018373,2,"2025-08-31T03:30:50.116",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418598,1756611050125,"fUST",-500.0,0.00018373,2,"2025-08-31T03:30:50.125",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418600,1756611050135,"fUST",-250.0,0.00018375,2,"2025-08-31T03:30:50.135",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418602,1756611050145,"fUST",-500.0,0.0001838,2,"2025-08-31T03:30:50.145",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418604,1756611050154,"fUST",-500.0,0.0001838,2,"2025-08-31T03:30:50.154",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418606,1756611050163,"fUST",-500.0,0.0001838,2,"2025-08-31T03:30:50.163",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418607,1756611050173,"fUST",-500.0,0.0001838,2,"2025-08-31T03:30:50.173",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418609,1756611050182,"fUST",-427.29555839,0.0001838,2,"2025-08-31T03:30:50.182",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418611,1756611050192,"fUST",-222.26466111,0.0001838,2,"2025-08-31T03:30:50.192",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418613,1756611050201,"fUST",-519.97580936,0.0001838,2,"2025-08-31T03:30:50.201",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418614,1756611050211,"fUST",-500.0,0.0001838,2,"2025-08-31T03:30:50.211",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418616,1756611050220,"fUST",-500.0,0.0001838,2,"2025-08-31T03:30:50.220",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418618,1756611050230,"fUST",-500.0,0.0001838,2,"2025-08-31T03:30:50.230",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418620,1756611050239,"fUST",-500.0,0.0001838,2,"2025-08-31T03:30:50.239",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418621,1756611050248,"fUST",-500.0,0.0001838,2,"2025-08-31T03:30:50.248",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418623,1756611050258,"fUST",-500.0,0.0001838,2,"2025-08-31T03:30:50.258",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418625,1756611050267,"fUST",-245.23105845,0.0001838,2,"2025-08-31T03:30:50.267",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418627,1756611050277,"fUST",-1949.76224872,0.00018385,2,"2025-08-31T03:30:50.277",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418629,1756611050286,"fUST",-151.0,0.000184,2,"2025-08-31T03:30:50.286",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418630,1756611050296,"fUST",-601.70853643,0.00018411,2,"2025-08-31T03:30:50.296",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418632,1756611050305,"fUST",-155.498459,0.00018411,7,"2025-08-31T03:30:50.305",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418634,1756611050315,"fUST",-19193.9635195,0.00018432,2,"2025-08-31T03:30:50.315",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418636,1756611050324,"fUST",-13364.8057878,0.00018432,2,"2025-08-31T03:30:50.324",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418637,1756611050333,"fUST",-8599.1756291,0.00018432,2,"2025-08-31T03:30:50.333",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418639,1756611050343,"fUST",-331.0,0.00018438,2,"2025-08-31T03:30:50.343",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418641,1756611050352,"fUST",-312.0,0.00018453,2,"2025-08-31T03:30:50.352",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418643,1756611050362,"fUST",-3517.8949982,0.00018453,2,"2025-08-31T03:30:50.362",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418645,1756611050372,"fUST",-472.67340446,0.00018455,2,"2025-08-31T03:30:50.372",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418646,1756611050382,"fUST",-846.03302242,0.00018455,2,"2025-08-31T03:30:50.382",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418648,1756611050392,"fUST",-1890.69361784,0.00018455,2,"2025-08-31T03:30:50.392",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418650,1756611050401,"fUST",-269.7,0.0001846,2,"2025-08-31T03:30:50.401",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418652,1756611050410,"fUST",-150.99,0.0001846,2,"2025-08-31T03:30:50.410",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418653,1756611050419,"fUST",-155.498459,0.00018473,2,"2025-08-31T03:30:50.419",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418655,1756611050428,"fUST",-500.0,0.00018518,2,"2025-08-31T03:30:50.428",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418657,1756611050437,"fUST",-155.0,0.00018564,2,"2025-08-31T03:30:50.437",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418659,1756611050447,"fUST",-363.0,0.00018581,2,"2025-08-31T03:30:50.447",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418661,1756611050458,"fUST",-168.0,0.00018596,2,"2025-08-31T03:30:50.458",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418663,1756611050467,"fUST",-500.0,0.00018619,2,"2025-08-31T03:30:50.467",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418665,1756611050476,"fUST",-500.0,0.00018619,2,"2025-08-31T03:30:50.476",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418667,1756611050485,"fUST",-151.0,0.00018619,2,"2025-08-31T03:30:50.485",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418668,1756611050495,"fUST",-500.0,0.00018619,2,"2025-08-31T03:30:50.495",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418670,1756611050505,"fUST",-500.0,0.00018619,2,"2025-08-31T03:30:50.505",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418672,1756611050514,"fUST",-151.0,0.00018619,2,"2025-08-31T03:30:50.514",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418674,1756611050523,"fUST",-500.0,0.00018619,2,"2025-08-31T03:30:50.523",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418675,1756611050532,"fUST",-151.0,0.00018619,2,"2025-08-31T03:30:50.532",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418677,1756611050541,"fUST",-151.0,0.00018619,2,"2025-08-31T03:30:50.541",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418679,1756611050551,"fUST",-500.0,0.00018619,2,"2025-08-31T03:30:50.551",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418681,1756611050560,"fUST",-151.0,0.00018619,2,"2025-08-31T03:30:50.560",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418683,1756611050569,"fUST",-500.0,0.00018619,2,"2025-08-31T03:30:50.569",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418685,1756611050578,"fUST",-500.0,0.00018619,2,"2025-08-31T03:30:50.578",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418686,1756611050588,"fUST",-500.0,0.00018619,2,"2025-08-31T03:30:50.588",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418688,1756611050597,"fUST",-1596.0,0.00018621,2,"2025-08-31T03:30:50.597",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418690,1756611050606,"fUST",-500.0,0.00018621,2,"2025-08-31T03:30:50.606",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418692,1756611050615,"fUST",-500.0,0.00018621,2,"2025-08-31T03:30:50.615",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418694,1756611050624,"fUST",-151.0,0.00018621,2,"2025-08-31T03:30:50.624",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418696,1756611050633,"fUST",-500.0,0.00018621,2,"2025-08-31T03:30:50.633",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418698,1756611050643,"fUST",-222.30388674,0.00018621,2,"2025-08-31T03:30:50.643",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418699,1756611050652,"fUST",-255.61462155,0.00018621,2,"2025-08-31T03:30:50.652",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418701,1756611050661,"fUST",-561.02248068,0.00018621,2,"2025-08-31T03:30:50.661",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418703,1756611050670,"fUST",-230.4302325,0.00018625,2,"2025-08-31T03:30:50.670",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418705,1756611050679,"fUST",-500.0,0.00018625,2,"2025-08-31T03:30:50.679",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418707,1756611050688,"fUST",-151.0,0.00018625,2,"2025-08-31T03:30:50.688",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418709,1756611050697,"fUST",-151.0,0.00018625,2,"2025-08-31T03:30:50.697",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418710,1756611050705,"fUST",-151.0,0.00018625,2,"2025-08-31T03:30:50.705",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418712,1756611050715,"fUST",-151.0,0.00018625,2,"2025-08-31T03:30:50.715",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418714,1756611050724,"fUST",-151.0,0.00018625,2,"2025-08-31T03:30:50.724",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418715,1756611050733,"fUST",-151.0,0.00018625,2,"2025-08-31T03:30:50.733",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418717,1756611050742,"fUST",-500.0,0.00018625,2,"2025-08-31T03:30:50.742",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418719,1756611050751,"fUST",-495.3467101,0.00018628,2,"2025-08-31T03:30:50.751",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418721,1756611050760,"fUST",-168.0,0.00018643,2,"2025-08-31T03:30:50.760",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418723,1756611050769,"fUST",-251.408,0.00018662,2,"2025-08-31T03:30:50.769",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418725,1756611050779,"fUST",-168.0,0.00018667,2,"2025-08-31T03:30:50.779",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418726,1756611050787,"fUST",-250.0,0.00018676,2,"2025-08-31T03:30:50.787",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418728,1756611050796,"fUST",-150.0,0.00018676,2,"2025-08-31T03:30:50.796",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418730,1756611050805,"fUST",-150.0,0.00018676,2,"2025-08-31T03:30:50.805",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418732,1756611050814,"fUST",-150.0,0.00018676,2,"2025-08-31T03:30:50.814",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418734,1756611050823,"fUST",-150.0,0.00018676,2,"2025-08-31T03:30:50.823",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418736,1756611050832,"fUST",-975.0,0.00018712,2,"2025-08-31T03:30:50.832",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418738,1756611050841,"fUST",-632.0,0.00018712,2,"2025-08-31T03:30:50.841",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418739,1756611050851,"fUST",-2152.0,0.00018712,2,"2025-08-31T03:30:50.851",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418741,1756611050860,"fUST",-428.333,0.00018712,2,"2025-08-31T03:30:50.860",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418743,1756611050869,"fUST",-4249.80657949,0.00018719,2,"2025-08-31T03:30:50.869",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418745,1756611050879,"fUST",-363.0,0.0001872,2,"2025-08-31T03:30:50.879",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418747,1756611050888,"fUST",-342.0,0.00018738,2,"2025-08-31T03:30:50.888",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418749,1756611050898,"fUST",-2486.87465823,0.00018749,2,"2025-08-31T03:30:50.898",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418751,1756611050907,"fUST",-1151.35,0.00018767,2,"2025-08-31T03:30:50.907",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418752,1756611050916,"fUST",-1151.35,0.00018767,2,"2025-08-31T03:30:50.916",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418754,1756611050925,"fUST",-1151.35,0.00018767,2,"2025-08-31T03:30:50.925",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418756,1756611050935,"fUST",-1151.35,0.00018767,2,"2025-08-31T03:30:50.935",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418758,1756611050944,"fUST",-1151.35,0.00018767,2,"2025-08-31T03:30:50.944",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418760,1756611050953,"fUST",-1151.35,0.00018767,2,"2025-08-31T03:30:50.953",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418762,1756611050962,"fUST",-1151.35,0.00018767,2,"2025-08-31T03:30:50.962",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418764,1756611050972,"fUST",-1151.35,0.00018767,2,"2025-08-31T03:30:50.972",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418765,1756611050982,"fUST",-1151.35,0.00018767,2,"2025-08-31T03:30:50.982",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418767,1756611050991,"fUST",-1151.35,0.00018767,2,"2025-08-31T03:30:50.991",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418769,1756611051000,"fUST",-1151.35,0.00018767,2,"2025-08-31T03:30:51.000",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418771,1756611051009,"fUST",-1151.35,0.00018767,2,"2025-08-31T03:30:51.009",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418773,1756611051018,"fUST",-1151.35,0.00018767,2,"2025-08-31T03:30:51.018",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418775,1756611051027,"fUST",-1151.35,0.00018767,2,"2025-08-31T03:30:51.027",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418776,1756611051036,"fUST",-1151.35,0.00018767,2,"2025-08-31T03:30:51.036",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418778,1756611051045,"fUST",-1151.35,0.00018767,2,"2025-08-31T03:30:51.045",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418780,1756611051055,"fUST",-1151.35,0.00018767,2,"2025-08-31T03:30:51.055",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418782,1756611051064,"fUST",-1151.35,0.00018767,2,"2025-08-31T03:30:51.064",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418784,1756611051073,"fUST",-1151.35,0.00018767,2,"2025-08-31T03:30:51.073",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418786,1756611051082,"fUST",-1151.35,0.00018767,2,"2025-08-31T03:30:51.082",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418787,1756611051097,"fUST",-1151.35,0.00018767,2,"2025-08-31T03:30:51.097",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418789,1756611051106,"fUST",-1151.35,0.00018767,2,"2025-08-31T03:30:51.106",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418791,1756611051115,"fUST",-1151.35,0.00018767,2,"2025-08-31T03:30:51.115",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418793,1756611051124,"fUST",-1151.41,0.00018767,2,"2025-08-31T03:30:51.124",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418795,1756611051134,"fUST",-168.0,0.00018777,2,"2025-08-31T03:30:51.134",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418797,1756611051143,"fUST",-500.0,0.00018792,2,"2025-08-31T03:30:51.143",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418799,1756611051152,"fUST",-155.498459,0.00018794,2,"2025-08-31T03:30:51.152",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418801,1756611051163,"fUST",-155.498459,0.00018794,7,"2025-08-31T03:30:51.163",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418802,1756611051174,"fUST",-1000.0,0.000188,4,"2025-08-31T03:30:51.174",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418804,1756611051185,"fUST",-1000.0,0.00018821,2,"2025-08-31T03:30:51.185",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418806,1756611051195,"fUST",-1000.0,0.00018821,2,"2025-08-31T03:30:51.195",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418808,1756611051204,"fUST",-1000.0,0.00018821,2,"2025-08-31T03:30:51.204",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418810,1756611051214,"fUST",-616.86118799,0.00018821,2,"2025-08-31T03:30:51.214",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418812,1756611051225,"fUST",-336.61203102,0.00018821,2,"2025-08-31T03:30:51.225",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418814,1756611051234,"fUST",-168.0,0.00018839,2,"2025-08-31T03:30:51.234",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418816,1756611051243,"fUST",-168.0,0.00018855,2,"2025-08-31T03:30:51.243",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418817,1756611051253,"fUST",-721.33259819,0.00018866,2,"2025-08-31T03:30:51.253",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418819,1756611051262,"fUST",-500.0,0.00018893,2,"2025-08-31T03:30:51.262",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418821,1756611051272,"fUST",-561.21050079,0.00018893,2,"2025-08-31T03:30:51.272",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418823,1756611051282,"fUST",-249.81062628,0.00018893,2,"2025-08-31T03:30:51.282",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418825,1756611051291,"fUST",-373.2265289,0.00018893,2,"2025-08-31T03:30:51.291",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418827,1756611051300,"fUST",-500.0,0.00018893,2,"2025-08-31T03:30:51.300",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418828,1756611051310,"fUST",-153.23771349,0.00018893,2,"2025-08-31T03:30:51.310",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418830,1756611051319,"fUST",-500.0,0.00018893,2,"2025-08-31T03:30:51.319",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418832,1756611051328,"fUST",-151.0,0.00018893,2,"2025-08-31T03:30:51.328",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418834,1756611051338,"fUST",-151.0,0.00018893,2,"2025-08-31T03:30:51.338",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418836,1756611051347,"fUST",-500.0,0.00018893,2,"2025-08-31T03:30:51.347",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418838,1756611051356,"fUST",-241.42919274,0.00018893,2,"2025-08-31T03:30:51.356",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418840,1756611051366,"fUST",-500.0,0.00018893,2,"2025-08-31T03:30:51.366",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418841,1756611051376,"fUST",-500.0,0.00018893,2,"2025-08-31T03:30:51.376",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418843,1756611051386,"fUST",-500.0,0.00018893,2,"2025-08-31T03:30:51.386",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418858,1756611051531,"fUST",-1596.0,0.00018895,2,"2025-08-31T03:30:51.531",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418860,1756611051542,"fUST",-500.0,0.00018895,2,"2025-08-31T03:30:51.542",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418862,1756611051551,"fUST",-500.0,0.00018895,2,"2025-08-31T03:30:51.551",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418863,1756611051561,"fUST",-151.0,0.00018895,2,"2025-08-31T03:30:51.561",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418865,1756611051570,"fUST",-500.0,0.00018895,2,"2025-08-31T03:30:51.570",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418867,1756611051579,"fUST",-500.0,0.00018899,2,"2025-08-31T03:30:51.579",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418869,1756611051588,"fUST",-151.61138015,0.00018899,2,"2025-08-31T03:30:51.588",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418871,1756611051597,"fUST",-151.0,0.00018899,2,"2025-08-31T03:30:51.597",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418873,1756611051607,"fUST",-151.0,0.00018899,2,"2025-08-31T03:30:51.607",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418875,1756611051616,"fUST",-201.51520989,0.00018899,2,"2025-08-31T03:30:51.616",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418876,1756611051626,"fUST",-151.0,0.00018899,2,"2025-08-31T03:30:51.626",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418878,1756611051635,"fUST",-151.0,0.00018899,2,"2025-08-31T03:30:51.635",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418880,1756611051645,"fUST",-423.23210294,0.00018899,2,"2025-08-31T03:30:51.645",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418882,1756611051654,"fUST",-1000.0,0.00018921,2,"2025-08-31T03:30:51.654",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418884,1756611051663,"fUST",-1002.21089762,0.00018921,2,"2025-08-31T03:30:51.663",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418886,1756611051673,"fUST",-279.31457471,0.00018921,2,"2025-08-31T03:30:51.673",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418888,1756611051682,"fUST",-1006.98902311,0.00018921,2,"2025-08-31T03:30:51.682",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418890,1756611051691,"fUST",-1000.0,0.00018921,2,"2025-08-31T03:30:51.691",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418892,1756611051700,"fUST",-1015.26951269,0.00018921,2,"2025-08-31T03:30:51.700",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418893,1756611051710,"fUST",-1000.0,0.00018921,2,"2025-08-31T03:30:51.710",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418895,1756611051719,"fUST",-1000.0,0.00018921,2,"2025-08-31T03:30:51.719",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418897,1756611051729,"fUST",-1000.0,0.00018921,2,"2025-08-31T03:30:51.729",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418899,1756611051738,"fUST",-473.37987099,0.00018921,2,"2025-08-31T03:30:51.738",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418901,1756611051748,"fUST",-1000.0,0.00018921,2,"2025-08-31T03:30:51.748",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418903,1756611051756,"fUST",-1000.0,0.00018921,2,"2025-08-31T03:30:51.756",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418905,1756611051766,"fUST",-1000.0,0.00018921,2,"2025-08-31T03:30:51.766",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418907,1756611051776,"fUST",-1000.0,0.00018921,2,"2025-08-31T03:30:51.776",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418908,1756611051786,"fUST",-403.58140753,0.00018921,2,"2025-08-31T03:30:51.786",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418910,1756611051795,"fUST",-1000.0,0.00018921,2,"2025-08-31T03:30:51.795",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418912,1756611051804,"fUST",-579.34668092,0.00018921,2,"2025-08-31T03:30:51.804",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418914,1756611051815,"fUST",-1000.0,0.00018921,2,"2025-08-31T03:30:51.815",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418916,1756611051824,"fUST",-160.0,0.00018922,2,"2025-08-31T03:30:51.824",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418918,1756611051835,"fUST",-160.0,0.00018922,2,"2025-08-31T03:30:51.835",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418920,1756611051844,"fUST",-160.0,0.00018922,2,"2025-08-31T03:30:51.844",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418922,1756611051853,"fUST",-530.02580203,0.00018922,2,"2025-08-31T03:30:51.853",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418923,1756611051863,"fUST",-160.0,0.00018922,2,"2025-08-31T03:30:51.863",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418924,1756611051872,"fUST",-216.30436082,0.00018922,2,"2025-08-31T03:30:51.872",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418925,1756611051881,"fUST",-160.0,0.00018922,2,"2025-08-31T03:30:51.881",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418926,1756611051891,"fUST",-845.95363151,0.00018922,2,"2025-08-31T03:30:51.891",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418927,1756611051901,"fUST",-11364.23969824,0.00018922,2,"2025-08-31T03:30:51.901",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418928,1756611051910,"fUST",-425.75173308,0.00018922,2,"2025-08-31T03:30:51.910",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418929,1756611051920,"fUST",-417.15472785,0.00018922,2,"2025-08-31T03:30:51.920",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418930,1756611051929,"fUST",-160.0,0.00018922,2,"2025-08-31T03:30:51.929",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418931,1756611051938,"fUST",-232.78794292,0.00018923,2,"2025-08-31T03:30:51.938",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418932,1756611051948,"fUST",-160.0,0.00018923,2,"2025-08-31T03:30:51.948",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418933,1756611051957,"fUST",-160.0,0.00018923,2,"2025-08-31T03:30:51.957",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418934,1756611051967,"fUST",-1000.0,0.00018928,2,"2025-08-31T03:30:51.967",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418935,1756611051976,"fUST",-1000.0,0.00018928,2,"2025-08-31T03:30:51.976",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418936,1756611051986,"fUST",-1000.0,0.00018928,2,"2025-08-31T03:30:51.986",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418937,1756611051996,"fUST",-501.94205107,0.00018928,2,"2025-08-31T03:30:51.996",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418938,1756611052006,"fUST",-1000.0,0.00018928,2,"2025-08-31T03:30:52.006",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418939,1756611052015,"fUST",-1000.0,0.00018928,2,"2025-08-31T03:30:52.015",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418940,1756611052024,"fUST",-1000.0,0.00018928,2,"2025-08-31T03:30:52.024",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418941,1756611052034,"fUST",-1000.0,0.00018928,2,"2025-08-31T03:30:52.034",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418942,1756611052044,"fUST",-1000.0,0.00018928,2,"2025-08-31T03:30:52.044",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418943,1756611052053,"fUST",-1000.0,0.00018928,2,"2025-08-31T03:30:52.053",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418944,1756611052062,"fUST",-217.34977173,0.00018976,2,"2025-08-31T03:30:52.062",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418946,1756611052072,"fUST",-4313.0,0.00019,2,"2025-08-31T03:30:52.072",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382418947,1756611052082,"fUST",-4059.12904931,0.00019063,2,"2025-08-31T03:30:52.082",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382419028,1756611052854,"fUST",-433.33155169,0.00018244,2,"2025-08-31T03:30:52.854",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382419030,1756611052866,"fUST",-250.81095289,0.00018244,2,"2025-08-31T03:30:52.866",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382419125,1756611053797,"fUST",-428.66723374,0.00018243,2,"2025-08-31T03:30:53.797",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382419127,1756611053807,"fUST",-500.0,0.00018243,2,"2025-08-31T03:30:53.807",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382419129,1756611053816,"fUST",-506.9721762,0.00018243,2,"2025-08-31T03:30:53.816",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382419131,1756611053826,"fUST",-500.0,0.00018243,2,"2025-08-31T03:30:53.826",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382419133,1756611053838,"fUST",-500.0,0.00018243,2,"2025-08-31T03:30:53.838",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382419135,1756611053847,"fUST",-473.67468519,0.00018243,2,"2025-08-31T03:30:53.847",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382419137,1756611053857,"fUST",-500.0,0.00018243,2,"2025-08-31T03:30:53.857",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382419139,1756611053867,"fUST",-428.3904834,0.00018243,2,"2025-08-31T03:30:53.867",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382419141,1756611053877,"fUST",-500.0,0.00018243,2,"2025-08-31T03:30:53.877",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382419143,1756611053886,"fUST",-500.0,0.00018243,2,"2025-08-31T03:30:53.886",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382419145,1756611053896,"fUST",-500.0,0.00018243,2,"2025-08-31T03:30:53.896",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382419147,1756611053905,"fUST",-455.26362392,0.00018243,2,"2025-08-31T03:30:53.905",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382419149,1756611053914,"fUST",-500.0,0.00018243,2,"2025-08-31T03:30:53.914",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382419151,1756611053923,"fUST",-500.0,0.00018243,2,"2025-08-31T03:30:53.923",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382419153,1756611053931,"fUST",-230.00735831,0.00018243,2,"2025-08-31T03:30:53.931",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382419154,1756611053941,"fUST",-500.0,0.00018243,2,"2025-08-31T03:30:53.941",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382419156,1756611053950,"fUST",-500.0,0.00018243,2,"2025-08-31T03:30:53.950",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382419158,1756611053960,"fUST",-500.0,0.00018243,2,"2025-08-31T03:30:53.960",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382419160,1756611053969,"fUST",-500.0,0.00018243,2,"2025-08-31T03:30:53.969",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382419162,1756611053978,"fUST",-500.0,0.00018243,2,"2025-08-31T03:30:53.978",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382419164,1756611053987,"fUST",-500.0,0.00018243,2,"2025-08-31T03:30:53.987",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382419166,1756611053997,"fUST",-500.0,0.00018243,2,"2025-08-31T03:30:53.997",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382419168,1756611054006,"fUST",-500.0,0.00018243,2,"2025-08-31T03:30:54.006",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382419170,1756611054017,"fUST",-602.85415809,0.00018243,2,"2025-08-31T03:30:54.017",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382419172,1756611054027,"fUST",-500.0,0.00018243,2,"2025-08-31T03:30:54.027",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382419174,1756611054036,"fUST",-500.0,0.00018243,2,"2025-08-31T03:30:54.036",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382419176,1756611054045,"fUST",-500.0,0.00018243,2,"2025-08-31T03:30:54.045",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382419178,1756611054055,"fUST",-500.0,0.00018243,2,"2025-08-31T03:30:54.055",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382419180,1756611054065,"fUST",-236.70568442,0.00018244,2,"2025-08-31T03:30:54.065",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382419182,1756611054074,"fUST",-920.848189,0.00018244,2,"2025-08-31T03:30:54.074",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382419184,1756611054083,"fUST",-920.848189,0.00018244,2,"2025-08-31T03:30:54.083",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382419186,1756611054095,"fUST",-920.848189,0.00018244,2,"2025-08-31T03:30:54.095",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382419188,1756611054104,"fUST",-151.0,0.00018244,2,"2025-08-31T03:30:54.104",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382419190,1756611054114,"fUST",-920.848189,0.00018244,2,"2025-08-31T03:30:54.114",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382419191,1756611054123,"fUST",-271.323486,0.00018244,2,"2025-08-31T03:30:54.123",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382419193,1756611054133,"fUST",-920.848187,0.00018244,2,"2025-08-31T03:30:54.133",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382419196,1756611054143,"fUST",-6734.43823729,0.00019063,2,"2025-08-31T03:30:54.143",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382419287,1756611055044,"fUST",-302.0,0.00018243,2,"2025-08-31T03:30:55.044",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421039,1756611201503,"fUST",344.84002448,0.00027397,120,"2025-08-31T03:33:21.503",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421040,1756611239084,"fUST",5000.0,0.00018,2,"2025-08-31T03:33:59.084",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421041,1756611264447,"fUST",4123.522823,0.00018,2,"2025-08-31T03:34:24.447",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421042,1756611264469,"fUST",290.15835257,0.00018,2,"2025-08-31T03:34:24.469",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421043,1756611287183,"fUST",5000.0,0.00018,2,"2025-08-31T03:34:47.183",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421044,1756611310846,"fUST",4709.85164743,0.00018,2,"2025-08-31T03:35:10.846",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421045,1756611310870,"fUST",290.14835257,0.00018,2,"2025-08-31T03:35:10.870",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421046,1756611334225,"fUST",5000.0,0.00018,2,"2025-08-31T03:35:34.225",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421047,1756611357784,"fUST",4709.86164743,0.00018,2,"2025-08-31T03:35:57.784",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421048,1756611357807,"fUST",290.13835257,0.00018,2,"2025-08-31T03:35:57.807",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421049,1756611380453,"fUST",5000.0,0.00018,2,"2025-08-31T03:36:20.453",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421050,1756611403369,"fUST",4709.87164743,0.00018,2,"2025-08-31T03:36:43.369",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421051,1756611403392,"fUST",290.12835257,0.00018,2,"2025-08-31T03:36:43.392",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421053,1756611426964,"fUST",5000.0,0.00018,2,"2025-08-31T03:37:06.964",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421054,1756611449195,"fUST",4709.88164743,0.00018,2,"2025-08-31T03:37:29.195",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421055,1756611449219,"fUST",290.11835257,0.00018,2,"2025-08-31T03:37:29.219",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421056,1756611457262,"fUST",5000.0,0.00018,2,"2025-08-31T03:37:37.262",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421057,1756611480550,"fUST",214.59,0.00016094,2,"2025-08-31T03:38:00.550",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421058,1756611838813,"fUST",260.791565,0.00013699,2,"2025-08-31T03:43:58.813",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421140,1756612238022,"fUST",-263.48950464,0.00018065,2,"2025-08-31T03:50:38.022",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421141,1756612238035,"fUST",-247.0,0.00018116,2,"2025-08-31T03:50:38.035",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421142,1756612238044,"fUST",-247.0,0.00018165,2,"2025-08-31T03:50:38.044",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421143,1756612238054,"fUST",-1949.76224872,0.00018225,2,"2025-08-31T03:50:38.054",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421144,1756612238064,"fUST",-161.69595821,0.00018233,2,"2025-08-31T03:50:38.064",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421145,1756612238074,"fUST",-269.82116482,0.00018233,2,"2025-08-31T03:50:38.074",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421146,1756612238084,"fUST",-441.51940947,0.00018233,2,"2025-08-31T03:50:38.084",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421147,1756612238094,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:38.094",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421148,1756612238103,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:38.103",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421149,1756612238114,"fUST",-463.94120118,0.00018233,2,"2025-08-31T03:50:38.114",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421150,1756612238127,"fUST",-36.05879882,0.00018233,2,"2025-08-31T03:50:38.127",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421151,1756612238137,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:38.137",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421152,1756612238147,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:38.147",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421153,1756612238156,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:38.156",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421154,1756612238166,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:38.166",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421155,1756612238175,"fUST",-233.65046201,0.00018233,2,"2025-08-31T03:50:38.175",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421156,1756612238186,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:38.186",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421157,1756612238195,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:38.195",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421158,1756612238204,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:38.204",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421159,1756612238213,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:38.213",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421160,1756612238225,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:38.225",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421161,1756612238234,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:38.234",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421162,1756612238244,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:38.244",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421163,1756612238253,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:38.253",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421164,1756612238263,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:38.263",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421165,1756612238272,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:38.272",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421166,1756612238281,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:38.281",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421167,1756612238290,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:38.290",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421168,1756612238299,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:38.299",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421169,1756612238309,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:38.309",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421170,1756612238318,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:38.318",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421171,1756612238327,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:38.327",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421172,1756612238337,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:38.337",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421173,1756612238346,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:38.346",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421174,1756612238356,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:38.356",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421175,1756612238365,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:38.365",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421176,1756612238374,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:38.374",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421177,1756612238383,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:38.383",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421178,1756612238392,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:38.392",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421179,1756612238402,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:38.402",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421180,1756612238411,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:38.411",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421181,1756612238421,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:38.421",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421182,1756612238431,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:38.431",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421183,1756612238442,"fUST",-167.66017074,0.00018233,2,"2025-08-31T03:50:38.442",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421201,1756612243125,"fUST",-332.33982926,0.00018233,2,"2025-08-31T03:50:43.125",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421202,1756612243135,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:43.135",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421203,1756612243144,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:43.144",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421204,1756612243153,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:43.153",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421205,1756612243163,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:43.163",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421206,1756612243173,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:43.173",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421207,1756612243183,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:43.183",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421208,1756612243192,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:43.192",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421209,1756612243202,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:43.202",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421210,1756612243213,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:43.213",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421211,1756612243223,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:43.223",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421212,1756612243233,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:43.233",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421213,1756612243242,"fUST",-164.1300084,0.00018233,2,"2025-08-31T03:50:43.242",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421214,1756612243252,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:43.252",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421215,1756612243261,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:43.261",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421216,1756612243271,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:43.271",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421217,1756612243281,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:43.281",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421218,1756612243291,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:43.291",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421219,1756612243300,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:43.300",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421220,1756612243309,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:43.309",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421221,1756612243319,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:43.319",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421222,1756612243331,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:43.331",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421223,1756612243341,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:43.341",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421224,1756612243351,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:43.351",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421225,1756612243360,"fUST",-330.31836999,0.00018233,2,"2025-08-31T03:50:43.360",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421226,1756612243375,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:43.375",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421227,1756612243384,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:43.384",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421228,1756612243394,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:43.394",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421229,1756612243410,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:43.410",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421230,1756612243420,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:43.420",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421231,1756612243429,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:43.429",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421232,1756612243438,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:43.438",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421233,1756612243447,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:43.447",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421234,1756612243457,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:43.457",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421235,1756612243466,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:43.466",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421236,1756612243475,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:43.475",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421237,1756612243484,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:43.484",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421238,1756612243493,"fUST",-500.0,0.00018233,2,"2025-08-31T03:50:43.493",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421239,1756612243502,"fUST",-300.0,0.00018233,2,"2025-08-31T03:50:43.502",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421240,1756612243511,"fUST",-300.0,0.00018233,2,"2025-08-31T03:50:43.511",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421241,1756612243521,"fUST",-300.0,0.00018233,2,"2025-08-31T03:50:43.521",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421242,1756612243530,"fUST",-300.0,0.00018233,2,"2025-08-31T03:50:43.530",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421243,1756612243540,"fUST",-1200.0,0.00018233,2,"2025-08-31T03:50:43.540",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421244,1756612243549,"fUST",-500.0,0.00018234,2,"2025-08-31T03:50:43.549",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421245,1756612243558,"fUST",-5483.70351109,0.00018234,2,"2025-08-31T03:50:43.558",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421246,1756612243566,"fUST",-1135.0,0.00018234,2,"2025-08-31T03:50:43.566",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421247,1756612243576,"fUST",-1072.65,0.00018238,2,"2025-08-31T03:50:43.576",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421248,1756612243585,"fUST",-213.0,0.00018295,2,"2025-08-31T03:50:43.585",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421249,1756612243595,"fUST",-169.85265382,0.0001834,2,"2025-08-31T03:50:43.595",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421250,1756612243604,"fUST",-532.0,0.00018345,2,"2025-08-31T03:50:43.604",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421251,1756612243613,"fUST",-259.37135565,0.00018345,2,"2025-08-31T03:50:43.613",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421252,1756612243622,"fUST",-500.0,0.00018345,2,"2025-08-31T03:50:43.622",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421253,1756612243631,"fUST",-500.0,0.00018345,2,"2025-08-31T03:50:43.631",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421254,1756612243641,"fUST",-151.0,0.00018345,2,"2025-08-31T03:50:43.641",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421255,1756612243650,"fUST",-500.0,0.00018345,2,"2025-08-31T03:50:43.650",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421256,1756612243659,"fUST",-151.0,0.00018345,2,"2025-08-31T03:50:43.659",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421257,1756612243668,"fUST",-151.0,0.00018345,2,"2025-08-31T03:50:43.668",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421258,1756612243677,"fUST",-151.0,0.00018345,2,"2025-08-31T03:50:43.677",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421259,1756612243687,"fUST",-500.0,0.00018345,2,"2025-08-31T03:50:43.687",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421260,1756612243696,"fUST",-500.0,0.00018345,2,"2025-08-31T03:50:43.696",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421261,1756612243705,"fUST",-151.0,0.00018345,2,"2025-08-31T03:50:43.705",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421262,1756612243714,"fUST",-151.0,0.00018345,2,"2025-08-31T03:50:43.714",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421263,1756612243724,"fUST",-151.0,0.00018345,2,"2025-08-31T03:50:43.724",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421264,1756612243733,"fUST",-500.0,0.00018345,2,"2025-08-31T03:50:43.733",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421265,1756612243743,"fUST",-500.0,0.00018345,2,"2025-08-31T03:50:43.743",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421266,1756612243752,"fUST",-500.0,0.00018345,2,"2025-08-31T03:50:43.752",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421267,1756612243761,"fUST",-151.0,0.00018345,2,"2025-08-31T03:50:43.761",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421268,1756612243771,"fUST",-152.72582508,0.00018345,2,"2025-08-31T03:50:43.771",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421269,1756612243780,"fUST",-500.0,0.00018345,2,"2025-08-31T03:50:43.780",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421270,1756612243790,"fUST",-500.0,0.00018345,2,"2025-08-31T03:50:43.790",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421271,1756612243801,"fUST",-500.0,0.00018345,2,"2025-08-31T03:50:43.801",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421272,1756612243810,"fUST",-151.0,0.00018345,2,"2025-08-31T03:50:43.810",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421273,1756612243819,"fUST",-151.0,0.00018345,2,"2025-08-31T03:50:43.819",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421274,1756612243828,"fUST",-151.0,0.00018345,2,"2025-08-31T03:50:43.828",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421275,1756612243839,"fUST",-151.0,0.00018345,2,"2025-08-31T03:50:43.839",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421276,1756612243848,"fUST",-151.0,0.00018345,2,"2025-08-31T03:50:43.848",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421277,1756612243858,"fUST",-151.0,0.00018345,2,"2025-08-31T03:50:43.858",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421278,1756612243873,"fUST",-500.0,0.00018345,2,"2025-08-31T03:50:43.873",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421279,1756612243885,"fUST",-151.0,0.00018345,2,"2025-08-31T03:50:43.885",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421280,1756612243895,"fUST",-151.0,0.00018345,2,"2025-08-31T03:50:43.895",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421281,1756612243906,"fUST",-151.32768819,0.00018345,2,"2025-08-31T03:50:43.906",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421282,1756612243917,"fUST",-151.0,0.00018345,2,"2025-08-31T03:50:43.917",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421283,1756612243928,"fUST",-151.0,0.00018345,2,"2025-08-31T03:50:43.928",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421284,1756612243938,"fUST",-151.0,0.00018345,2,"2025-08-31T03:50:43.938",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421285,1756612243949,"fUST",-500.0,0.00018345,2,"2025-08-31T03:50:43.949",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421286,1756612243961,"fUST",-500.0,0.00018345,2,"2025-08-31T03:50:43.961",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421287,1756612243971,"fUST",-151.0,0.00018345,2,"2025-08-31T03:50:43.971",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421288,1756612243981,"fUST",-151.0,0.00018345,2,"2025-08-31T03:50:43.981",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421289,1756612243993,"fUST",-151.0,0.00018345,2,"2025-08-31T03:50:43.993",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421290,1756612244002,"fUST",-151.34895213,0.00018345,2,"2025-08-31T03:50:44.002",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421291,1756612244014,"fUST",-547.04509047,0.00018354,2,"2025-08-31T03:50:44.014",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421292,1756612244024,"fUST",-601.70853643,0.00018411,2,"2025-08-31T03:50:44.024",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421293,1756612244035,"fUST",-247.0,0.00018438,2,"2025-08-31T03:50:44.035",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421294,1756612244046,"fUST",-500.0,0.00018508,2,"2025-08-31T03:50:44.046",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421295,1756612244056,"fUST",-1072.65,0.00018512,2,"2025-08-31T03:50:44.056",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421296,1756612244067,"fUST",-500.74,0.00018545,2,"2025-08-31T03:50:44.067",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421297,1756612244079,"fUST",-1657.91643882,0.00018576,2,"2025-08-31T03:50:44.079",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421298,1756612244089,"fUST",-247.0,0.00018614,2,"2025-08-31T03:50:44.089",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421299,1756612244098,"fUST",-532.0,0.00018619,2,"2025-08-31T03:50:44.098",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421300,1756612244107,"fUST",-500.0,0.00018619,2,"2025-08-31T03:50:44.107",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421301,1756612244117,"fUST",-500.0,0.00018619,2,"2025-08-31T03:50:44.117",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421302,1756612244127,"fUST",-151.0,0.00018619,2,"2025-08-31T03:50:44.127",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421303,1756612244137,"fUST",-500.0,0.00018619,2,"2025-08-31T03:50:44.137",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421304,1756612244146,"fUST",-222.30388674,0.00018619,2,"2025-08-31T03:50:44.146",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421305,1756612244157,"fUST",-255.61462155,0.00018619,2,"2025-08-31T03:50:44.157",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421306,1756612244166,"fUST",-178.44847762,0.00018619,2,"2025-08-31T03:50:44.166",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421307,1756612244176,"fUST",-561.02248068,0.00018619,2,"2025-08-31T03:50:44.176",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421308,1756612244186,"fUST",-500.0,0.00018619,2,"2025-08-31T03:50:44.186",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421309,1756612244195,"fUST",-241.42919274,0.00018619,2,"2025-08-31T03:50:44.195",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421310,1756612244205,"fUST",-500.0,0.00018619,2,"2025-08-31T03:50:44.205",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421311,1756612244214,"fUST",-500.0,0.00018619,2,"2025-08-31T03:50:44.214",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421312,1756612244224,"fUST",-500.0,0.00018619,2,"2025-08-31T03:50:44.224",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421313,1756612244233,"fUST",-230.4302325,0.00018619,2,"2025-08-31T03:50:44.233",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421314,1756612244243,"fUST",-500.0,0.00018619,2,"2025-08-31T03:50:44.243",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421315,1756612244252,"fUST",-500.0,0.00018619,2,"2025-08-31T03:50:44.252",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421316,1756612244262,"fUST",-561.21050079,0.00018619,2,"2025-08-31T03:50:44.262",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421317,1756612244271,"fUST",-249.81062628,0.00018619,2,"2025-08-31T03:50:44.271",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421318,1756612244280,"fUST",-151.0,0.00018619,2,"2025-08-31T03:50:44.280",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421319,1756612244290,"fUST",-151.0,0.00018619,2,"2025-08-31T03:50:44.290",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421320,1756612244299,"fUST",-151.0,0.00018619,2,"2025-08-31T03:50:44.299",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421321,1756612244308,"fUST",-151.0,0.00018619,2,"2025-08-31T03:50:44.308",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421322,1756612244318,"fUST",-151.0,0.00018619,2,"2025-08-31T03:50:44.318",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421323,1756612244328,"fUST",-500.0,0.00018619,2,"2025-08-31T03:50:44.328",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421324,1756612244338,"fUST",-151.0,0.00018619,2,"2025-08-31T03:50:44.338",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421325,1756612244347,"fUST",-151.0,0.00018619,2,"2025-08-31T03:50:44.347",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421326,1756612244357,"fUST",-153.23771349,0.00018619,2,"2025-08-31T03:50:44.357",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421327,1756612244367,"fUST",-151.0,0.00018619,2,"2025-08-31T03:50:44.367",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421328,1756612244376,"fUST",-151.0,0.00018619,2,"2025-08-31T03:50:44.376",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421329,1756612244385,"fUST",-500.0,0.00018619,2,"2025-08-31T03:50:44.385",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421330,1756612244395,"fUST",-500.0,0.00018619,2,"2025-08-31T03:50:44.395",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421331,1756612244404,"fUST",-151.0,0.00018619,2,"2025-08-31T03:50:44.404",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421332,1756612244414,"fUST",-151.0,0.00018619,2,"2025-08-31T03:50:44.414",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421333,1756612244424,"fUST",-151.0,0.00018619,2,"2025-08-31T03:50:44.424",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421334,1756612244434,"fUST",-168.0,0.00018623,2,"2025-08-31T03:50:44.434",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421335,1756612244443,"fUST",-1693.63,0.00018635,3,"2025-08-31T03:50:44.443",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421336,1756612244452,"fUST",-846.81,0.00018635,3,"2025-08-31T03:50:44.452",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421337,1756612244461,"fUST",-423.41,0.00018635,3,"2025-08-31T03:50:44.461",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421338,1756612244471,"fUST",-211.7,0.00018635,3,"2025-08-31T03:50:44.471",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421339,1756612244480,"fUST",-635.13,0.00018635,3,"2025-08-31T03:50:44.480",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421340,1756612244489,"fUST",-35097.2073705,0.00018644,2,"2025-08-31T03:50:44.489",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421341,1756612244500,"fUST",-175.1456788,0.00018644,2,"2025-08-31T03:50:44.500",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421342,1756612244513,"fUST",-109.6452954,0.00018644,2,"2025-08-31T03:50:44.513",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421343,1756612244550,"fUST",-390.3547046,0.00018644,2,"2025-08-31T03:50:44.550",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421344,1756612244559,"fUST",-374.49150736,0.00018644,2,"2025-08-31T03:50:44.559",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421345,1756612244569,"fUST",-151.0,0.00018645,2,"2025-08-31T03:50:44.569",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421346,1756612244579,"fUST",-461.043974,0.00018645,2,"2025-08-31T03:50:44.579",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421347,1756612244589,"fUST",-151.0,0.00018645,2,"2025-08-31T03:50:44.589",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421348,1756612244598,"fUST",-461.043974,0.00018645,2,"2025-08-31T03:50:44.598",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421349,1756612244608,"fUST",-151.0,0.00018645,2,"2025-08-31T03:50:44.608",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421350,1756612244618,"fUST",-461.043974,0.00018645,2,"2025-08-31T03:50:44.618",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421351,1756612244628,"fUST",-11.97713996,0.00018645,2,"2025-08-31T03:50:44.628",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421372,1756612677094,"fUST",-237.35987191,0.00018234,2,"2025-08-31T03:57:57.094",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421373,1756612679704,"fUST",-257.0540311,0.00018234,2,"2025-08-31T03:57:59.704",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421374,1756612682339,"fUST",-304.70587043,0.00018234,2,"2025-08-31T03:58:02.339",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421375,1756612684594,"fUST",-184.14022656,0.00018234,2,"2025-08-31T03:58:04.594",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421376,1756612803401,"fUST",204.12716252,0.00017091,2,"2025-08-31T04:00:03.401",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421399,1756613073156,"fUST",247.751986,0.00013699,2,"2025-08-31T04:04:33.156",0.00031025,42.38,0.7963873845712367,513647927.6231989]
[382421502,1756613443291,"fUST",-619.67339358,0.00018411,2,"2025-08-31T04:10:43.291",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421508,1756613446576,"fUST",-255.74700936,0.00018411,2,"2025-08-31T04:10:46.576",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421509,1756613446587,"fUST",-345.21731456,0.00018588,2,"2025-08-31T04:10:46.587",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421510,1756613446735,"fUST",-510.2507475,0.00018588,2,"2025-08-31T04:10:46.735",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421511,1756613449367,"fUST",-332.01725321,0.00018227,2,"2025-08-31T04:10:49.367",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421513,1756613493835,"fUST",188.5216907,0.00017635,2,"2025-08-31T04:11:33.835",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421514,1756613501136,"fUST",4932.14701372,0.00018,2,"2025-08-31T04:11:41.136",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421518,1756613554658,"fUST",666.0,0.00017622,2,"2025-08-31T04:12:34.658",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421525,1756613647745,"fUST",4213.34129558,0.00018,2,"2025-08-31T04:14:07.745",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421526,1756613647768,"fUST",454.64145121,0.00018,2,"2025-08-31T04:14:07.768",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421527,1756613703140,"fUST",2795.87283748,0.00017091,2,"2025-08-31T04:15:03.140",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421528,1756613717123,"fUST",-168.988093,0.00018031,2,"2025-08-31T04:15:17.123",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421529,1756613913600,"fUST",5000.0,0.00018,2,"2025-08-31T04:18:33.600",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421530,1756613921595,"fUST",340.87163441,0.00018,2,"2025-08-31T04:18:41.595",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421531,1756613937342,"fUST",1408.6240769,0.0001762,2,"2025-08-31T04:18:57.342",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421532,1756613937366,"fUST",9300.8733025,0.0001762,2,"2025-08-31T04:18:57.366",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421537,1756613959779,"fUST",699.1366975,0.00018,2,"2025-08-31T04:19:19.779",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421538,1756613959820,"fUST",4300.8633025,0.00018,2,"2025-08-31T04:19:19.820",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421539,1756613961199,"fUST",-176.451734,0.00018032,2,"2025-08-31T04:19:21.199",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421540,1756613961221,"fUST",-57.61361805,0.00018072,2,"2025-08-31T04:19:21.221",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421541,1756613964776,"fUST",-176.59690123,0.00018072,2,"2025-08-31T04:19:24.776",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421542,1756613983969,"fUST",5000.0,0.00018,2,"2025-08-31T04:19:43.969",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421543,1756614054041,"fUST",255.074968,0.00013699,2,"2025-08-31T04:20:54.041",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421551,1756614166921,"fUST",444.0717295,0.00018,2,"2025-08-31T04:22:46.921",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421552,1756614166946,"fUST",4555.9282705,0.00018,2,"2025-08-31T04:22:46.946",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421554,1756614182749,"fUST",5000.0,0.00018,2,"2025-08-31T04:23:02.749",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421568,1756614386371,"fUST",444.0817295,0.00018,2,"2025-08-31T04:26:26.371",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421569,1756614386395,"fUST",4555.9182705,0.00018,2,"2025-08-31T04:26:26.395",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421575,1756614411324,"fUST",5000.0,0.00018,2,"2025-08-31T04:26:51.324",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421577,1756614419894,"fUST",444.0917295,0.00018,2,"2025-08-31T04:26:59.894",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421578,1756614419918,"fUST",4555.9082705,0.00018,2,"2025-08-31T04:26:59.918",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421583,1756614435738,"fUST",4196.68830849,0.00018,2,"2025-08-31T04:27:15.738",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421584,1756614439405,"fUST",532.05342125,0.00017975,2,"2025-08-31T04:27:19.405",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421587,1756614442300,"fUST",715.35999976,0.00017975,2,"2025-08-31T04:27:22.300",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421588,1756614442322,"fUST",1412.85368524,0.00017975,2,"2025-08-31T04:27:22.322",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421589,1756614444163,"fUST",288.09008906,0.00018,2,"2025-08-31T04:27:24.163",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421590,1756614444467,"fUST",4783.69231047,0.00017975,2,"2025-08-31T04:27:24.467",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421604,1756614494697,"fUST",417.66402659,0.00010618,2,"2025-08-31T04:28:14.697",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421605,1756614496520,"fUST",3097.70988864,0.000125,2,"2025-08-31T04:28:16.520",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421606,1756614496561,"fUST",8354.10603208,0.000125,2,"2025-08-31T04:28:16.561",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421609,1756614509677,"fUST",284.41141823,0.0001,2,"2025-08-31T04:28:29.677",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421611,1756614524181,"fUST",212.01052399,0.00016,2,"2025-08-31T04:28:44.181",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421618,1756614585406,"fUST",1149.4820257,0.00018,2,"2025-08-31T04:29:45.406",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421619,1756614585429,"fUST",3850.5179743,0.00018,2,"2025-08-31T04:29:45.429",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421634,1756614637648,"fUST",-5000.0,0.00018183,2,"2025-08-31T04:30:37.648",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421635,1756614637657,"fUST",-631.16602346,0.00018452,2,"2025-08-31T04:30:37.657",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421636,1756614637666,"fUST",-253.05344505,0.00018467,2,"2025-08-31T04:30:37.666",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421637,1756614637675,"fUST",-2288.50309622,0.00018467,2,"2025-08-31T04:30:37.675",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421638,1756614637685,"fUST",-1200.0,0.00018485,2,"2025-08-31T04:30:37.685",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421639,1756614637694,"fUST",-300.0,0.00018485,2,"2025-08-31T04:30:37.694",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421640,1756614637703,"fUST",-300.0,0.00018485,2,"2025-08-31T04:30:37.703",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421642,1756614637712,"fUST",-300.0,0.00018485,2,"2025-08-31T04:30:37.712",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421644,1756614637721,"fUST",-300.0,0.00018485,2,"2025-08-31T04:30:37.721",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421646,1756614637730,"fUST",-300.0,0.00018485,2,"2025-08-31T04:30:37.730",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421648,1756614637739,"fUST",-1200.0,0.00018485,2,"2025-08-31T04:30:37.739",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421650,1756614637749,"fUST",-351.5,0.0001853,3,"2025-08-31T04:30:37.749",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421652,1756614637759,"fUST",-500.0,0.00018546,2,"2025-08-31T04:30:37.759",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421654,1756614637768,"fUST",-500.0,0.00018546,2,"2025-08-31T04:30:37.768",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421656,1756614637778,"fUST",-500.0,0.00018546,2,"2025-08-31T04:30:37.778",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421658,1756614637787,"fUST",-500.0,0.00018546,2,"2025-08-31T04:30:37.787",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421660,1756614637796,"fUST",-500.0,0.00018546,2,"2025-08-31T04:30:37.796",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421662,1756614637806,"fUST",-500.0,0.00018546,2,"2025-08-31T04:30:37.806",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421664,1756614637815,"fUST",-500.0,0.00018546,2,"2025-08-31T04:30:37.815",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421666,1756614637824,"fUST",-500.0,0.00018546,2,"2025-08-31T04:30:37.824",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421667,1756614637833,"fUST",-2618.2481025,0.00018546,2,"2025-08-31T04:30:37.833",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421668,1756614637843,"fUST",-500.0,0.00018546,2,"2025-08-31T04:30:37.843",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421669,1756614637852,"fUST",-500.0,0.00018546,2,"2025-08-31T04:30:37.852",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421671,1756614637861,"fUST",-541.09556487,0.00018546,2,"2025-08-31T04:30:37.861",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421672,1756614637870,"fUST",-2366.67,0.00018547,3,"2025-08-31T04:30:37.870",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421673,1756614637881,"fUST",-1183.34,0.00018547,3,"2025-08-31T04:30:37.881",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421674,1756614637890,"fUST",-591.67,0.00018547,3,"2025-08-31T04:30:37.890",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421675,1756614637900,"fUST",-295.83,0.00018547,3,"2025-08-31T04:30:37.900",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421676,1756614637910,"fUST",-887.52,0.00018547,3,"2025-08-31T04:30:37.910",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421677,1756614637920,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:37.920",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421678,1756614637930,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:37.930",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421679,1756614637941,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:37.941",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421680,1756614637951,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:37.951",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421681,1756614637961,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:37.961",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421682,1756614637973,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:37.973",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421683,1756614637983,"fUST",-501.23106968,0.00018551,2,"2025-08-31T04:30:37.983",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421684,1756614637992,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:37.992",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421685,1756614638001,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.001",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421686,1756614638011,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.011",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421687,1756614638020,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.020",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421688,1756614638029,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.029",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421689,1756614638041,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.041",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421690,1756614638050,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.050",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421691,1756614638059,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.059",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421692,1756614638068,"fUST",-195.07369361,0.00018551,2,"2025-08-31T04:30:38.068",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421693,1756614638077,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.077",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421694,1756614638087,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.087",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421695,1756614638096,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.096",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421696,1756614638106,"fUST",-571.97158721,0.00018551,2,"2025-08-31T04:30:38.106",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421697,1756614638116,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.116",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421698,1756614638126,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.126",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421699,1756614638136,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.136",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421700,1756614638146,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.146",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421701,1756614638155,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.155",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421702,1756614638165,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.165",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421703,1756614638174,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.174",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421704,1756614638183,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.183",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421705,1756614638194,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.194",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421706,1756614638203,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.203",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421707,1756614638212,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.212",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421708,1756614638222,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.222",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421709,1756614638231,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.231",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421710,1756614638241,"fUST",-650.0,0.00018551,2,"2025-08-31T04:30:38.241",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421711,1756614638250,"fUST",-307.2088783,0.00018551,2,"2025-08-31T04:30:38.250",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421712,1756614638259,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.259",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421713,1756614638269,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.269",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421714,1756614638279,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.279",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421715,1756614638288,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.288",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421716,1756614638298,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.298",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421717,1756614638308,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.308",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421718,1756614638319,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.319",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421719,1756614638329,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.329",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421721,1756614638339,"fUST",-326.71276051,0.00018551,2,"2025-08-31T04:30:38.339",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421723,1756614638348,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.348",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421726,1756614638358,"fUST",-498.46436739,0.00018551,2,"2025-08-31T04:30:38.358",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421728,1756614638367,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.367",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421730,1756614638377,"fUST",-364.53013601,0.00018551,2,"2025-08-31T04:30:38.377",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421732,1756614638386,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.386",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421734,1756614638396,"fUST",-548.82338559,0.00018551,2,"2025-08-31T04:30:38.396",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421736,1756614638406,"fUST",-435.47014553,0.00018551,2,"2025-08-31T04:30:38.406",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421738,1756614638415,"fUST",-350.35916462,0.00018551,2,"2025-08-31T04:30:38.415",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421739,1756614638424,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.424",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421741,1756614638433,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.433",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421744,1756614638443,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.443",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421745,1756614638452,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.452",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421747,1756614638462,"fUST",-250.0,0.00018551,2,"2025-08-31T04:30:38.462",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421765,1756614638473,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.473",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421767,1756614638629,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.629",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421769,1756614638640,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.640",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421771,1756614638649,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.649",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421773,1756614638662,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.662",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421775,1756614638671,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.671",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421777,1756614638680,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.680",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421779,1756614638689,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.689",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421781,1756614638698,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.698",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421783,1756614638710,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.710",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421785,1756614638719,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.719",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421787,1756614638728,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.728",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421789,1756614638737,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.737",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421791,1756614638746,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.746",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421793,1756614638756,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.756",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421795,1756614638765,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.765",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421797,1756614638774,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.774",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421799,1756614638783,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.783",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421801,1756614638792,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.792",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421803,1756614638801,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.801",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421805,1756614638810,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.810",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421807,1756614638819,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.819",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421809,1756614638829,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.829",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421810,1756614638837,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.837",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421812,1756614638847,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.847",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421814,1756614638856,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.856",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421816,1756614638865,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.865",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421819,1756614638875,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.875",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421820,1756614638884,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.884",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421823,1756614638894,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.894",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421825,1756614638903,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.903",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421827,1756614638913,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.913",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421829,1756614638922,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.922",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421831,1756614638931,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.931",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421833,1756614638940,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.940",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421835,1756614638950,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.950",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421837,1756614638959,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.959",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421839,1756614638972,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.972",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421841,1756614638981,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.981",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421843,1756614638993,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:38.993",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421845,1756614639003,"fUST",-473.64445501,0.00018551,2,"2025-08-31T04:30:39.003",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421847,1756614639012,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:39.012",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421849,1756614639022,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:39.022",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421851,1756614639032,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:39.032",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421853,1756614639041,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:39.041",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421855,1756614639050,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:39.050",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421857,1756614639060,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:39.060",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421859,1756614639069,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:39.069",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421861,1756614639078,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:39.078",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421863,1756614639088,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:39.088",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421865,1756614639097,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:39.097",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421867,1756614639106,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:39.106",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421869,1756614639115,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:39.115",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421871,1756614639127,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:39.127",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421873,1756614639137,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:39.137",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421875,1756614639149,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:39.149",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421877,1756614639158,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:39.158",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421879,1756614639167,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:39.167",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421881,1756614639176,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:39.176",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421883,1756614639186,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:39.186",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421885,1756614639195,"fUST",-165.45425798,0.00018552,2,"2025-08-31T04:30:39.195",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421887,1756614639204,"fUST",-753.06127496,0.00018554,2,"2025-08-31T04:30:39.204",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421889,1756614639215,"fUST",-500.0,0.00018556,2,"2025-08-31T04:30:39.215",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421891,1756614639224,"fUST",-500.0,0.00018556,2,"2025-08-31T04:30:39.224",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421893,1756614639234,"fUST",-307.56562278,0.00018556,2,"2025-08-31T04:30:39.234",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421895,1756614639243,"fUST",-6184.58458895,0.00018557,2,"2025-08-31T04:30:39.243",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421933,1756614639586,"fUST",-32328.89773517,0.00018557,2,"2025-08-31T04:30:39.586",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382421935,1756614639598,"fUST",-1160.96061613,0.00018557,2,"2025-08-31T04:30:39.598",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382422329,1756614643507,"fUST",-500.0,0.00018551,2,"2025-08-31T04:30:43.507",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382422331,1756614643516,"fUST",-4432.14701372,0.00018557,2,"2025-08-31T04:30:43.516",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382422690,1756614647103,"fUST",-4201.08163643,0.00018557,2,"2025-08-31T04:30:47.103",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427230,1756614917938,"fUST",175.07029427,0.00017642,2,"2025-08-31T04:35:17.938",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427232,1756615047457,"fUST",5000.0,0.00018,2,"2025-08-31T04:37:27.457",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427261,1756615581342,"fUST",177.0,0.00025,120,"2025-08-31T04:46:21.342",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427262,1756615584455,"fUST",160.331111,0.00017829,2,"2025-08-31T04:46:24.455",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427263,1756615584762,"fUST",160.331111,0.00017507,2,"2025-08-31T04:46:24.762",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427264,1756615638131,"fUST",251.814411,0.00013699,2,"2025-08-31T04:47:18.131",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427265,1756615638881,"fUST",-160.331111,0.00018151,2,"2025-08-31T04:47:18.881",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427267,1756615664047,"fUST",401.94509843,0.00018,2,"2025-08-31T04:47:44.047",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427268,1756615664070,"fUST",4598.05490157,0.00018,2,"2025-08-31T04:47:44.070",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427303,1756615832683,"fUST",-222.92810237,0.00018253,2,"2025-08-31T04:50:32.683",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427305,1756615832693,"fUST",-895.52346821,0.0001826,2,"2025-08-31T04:50:32.693",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427313,1756615838567,"fUST",-3241.23471311,0.0001826,2,"2025-08-31T04:50:38.567",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427314,1756615838622,"fUST",-863.24181868,0.0001826,2,"2025-08-31T04:50:38.622",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427315,1756615838631,"fUST",-552.27027051,0.00018353,2,"2025-08-31T04:50:38.631",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427316,1756615838640,"fUST",-1525.66873082,0.00018373,2,"2025-08-31T04:50:38.640",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427317,1756615838649,"fUST",-1200.0,0.00018443,2,"2025-08-31T04:50:38.649",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427318,1756615838659,"fUST",-1200.0,0.00018444,2,"2025-08-31T04:50:38.659",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427319,1756615838667,"fUST",-300.0,0.00018444,2,"2025-08-31T04:50:38.667",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427320,1756615838677,"fUST",-217.87,0.00018444,3,"2025-08-31T04:50:38.677",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427321,1756615838686,"fUST",-165.18,0.00018444,3,"2025-08-31T04:50:38.686",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427322,1756615838696,"fUST",-509.43637549,0.00018444,2,"2025-08-31T04:50:38.696",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427323,1756615838705,"fUST",-247.0,0.00018445,2,"2025-08-31T04:50:38.705",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427324,1756615838714,"fUST",-1479.17,0.00018445,3,"2025-08-31T04:50:38.714",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427325,1756615838724,"fUST",-739.58,0.00018445,3,"2025-08-31T04:50:38.724",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427326,1756615838733,"fUST",-369.79,0.00018445,3,"2025-08-31T04:50:38.733",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427327,1756615838743,"fUST",-184.9,0.00018445,3,"2025-08-31T04:50:38.743",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427328,1756615838755,"fUST",-554.7,0.00018445,3,"2025-08-31T04:50:38.755",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427329,1756615838765,"fUST",-151.0,0.00018453,2,"2025-08-31T04:50:38.765",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427330,1756615838775,"fUST",-151.0,0.00018453,2,"2025-08-31T04:50:38.775",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427331,1756615838785,"fUST",-151.0,0.00018453,2,"2025-08-31T04:50:38.785",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427332,1756615838794,"fUST",-151.097176,0.00018453,2,"2025-08-31T04:50:38.794",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427333,1756615838803,"fUST",-151.0,0.00018453,2,"2025-08-31T04:50:38.803",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427334,1756615838812,"fUST",-151.0,0.00018453,2,"2025-08-31T04:50:38.812",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427335,1756615838821,"fUST",-151.0,0.00018453,2,"2025-08-31T04:50:38.821",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427336,1756615838831,"fUST",-151.0,0.00018453,2,"2025-08-31T04:50:38.831",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427337,1756615838842,"fUST",-664.061649,0.00018453,2,"2025-08-31T04:50:38.842",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427338,1756615838851,"fUST",-151.0,0.00018453,2,"2025-08-31T04:50:38.851",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427339,1756615838862,"fUST",-664.061649,0.00018453,2,"2025-08-31T04:50:38.862",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427340,1756615838871,"fUST",-151.0,0.00018453,2,"2025-08-31T04:50:38.871",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427341,1756615838880,"fUST",-664.061649,0.00018453,2,"2025-08-31T04:50:38.880",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427342,1756615838901,"fUST",-664.061649,0.00018453,2,"2025-08-31T04:50:38.901",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427343,1756615838916,"fUST",-151.0,0.00018453,2,"2025-08-31T04:50:38.916",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427344,1756615838926,"fUST",-152.537499,0.00018453,2,"2025-08-31T04:50:38.926",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427345,1756615838935,"fUST",-174.498148,0.00018453,2,"2025-08-31T04:50:38.935",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427346,1756615838944,"fUST",-151.0,0.00018453,2,"2025-08-31T04:50:38.944",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427347,1756615838953,"fUST",-151.0,0.00018453,2,"2025-08-31T04:50:38.953",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427348,1756615838963,"fUST",-151.0,0.00018453,2,"2025-08-31T04:50:38.963",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427349,1756615838972,"fUST",-151.0,0.00018453,2,"2025-08-31T04:50:38.972",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427350,1756615838981,"fUST",-151.0,0.00018453,2,"2025-08-31T04:50:38.981",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427351,1756615838991,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:38.991",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427352,1756615839000,"fUST",-222.05159638,0.00018453,2,"2025-08-31T04:50:39.000",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427353,1756615839010,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:39.010",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427354,1756615839019,"fUST",-194.09347566,0.00018453,2,"2025-08-31T04:50:39.019",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427367,1756615840763,"fUST",-67.05754263,0.00018453,2,"2025-08-31T04:50:40.763",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427369,1756615840772,"fUST",-20.25930868,0.00018453,2,"2025-08-31T04:50:40.772",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427373,1756615840800,"fUST",-479.74069132,0.00018453,2,"2025-08-31T04:50:40.800",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427375,1756615840809,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:40.809",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427377,1756615840819,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:40.819",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427379,1756615840827,"fUST",-207.17001511,0.00018453,2,"2025-08-31T04:50:40.827",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427381,1756615840836,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:40.836",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427383,1756615840846,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:40.846",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427385,1756615840855,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:40.855",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427387,1756615840865,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:40.865",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427389,1756615840874,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:40.874",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427391,1756615840883,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:40.883",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427393,1756615840895,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:40.895",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427395,1756615840904,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:40.904",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427396,1756615840913,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:40.913",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427397,1756615840922,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:40.922",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427398,1756615840932,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:40.932",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427399,1756615840942,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:40.942",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427400,1756615840951,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:40.951",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427401,1756615840960,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:40.960",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427402,1756615840970,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:40.970",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427403,1756615840979,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:40.979",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427404,1756615840988,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:40.988",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427405,1756615840998,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:40.998",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427406,1756615841007,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.007",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427407,1756615841016,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.016",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427408,1756615841026,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.026",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427409,1756615841035,"fUST",-413.45356774,0.00018453,2,"2025-08-31T04:50:41.035",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427410,1756615841045,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.045",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427411,1756615841055,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.055",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427412,1756615841064,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.064",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427413,1756615841074,"fUST",-534.42928089,0.00018453,2,"2025-08-31T04:50:41.074",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427414,1756615841083,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.083",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427415,1756615841092,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.092",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427416,1756615841101,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.101",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427417,1756615841111,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.111",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427418,1756615841120,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.120",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427419,1756615841130,"fUST",-250.0,0.00018453,2,"2025-08-31T04:50:41.130",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427420,1756615841139,"fUST",-362.7783243,0.00018453,2,"2025-08-31T04:50:41.139",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427421,1756615841148,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.148",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427422,1756615841158,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.158",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427423,1756615841167,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.167",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427424,1756615841176,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.176",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427425,1756615841186,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.186",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427426,1756615841196,"fUST",-344.29280888,0.00018453,2,"2025-08-31T04:50:41.196",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427427,1756615841206,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.206",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427428,1756615841215,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.215",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427429,1756615841224,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.224",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427430,1756615841235,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.235",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427431,1756615841244,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.244",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427432,1756615841253,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.253",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427433,1756615841263,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.263",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427434,1756615841272,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.272",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427435,1756615841281,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.281",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427436,1756615841290,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.290",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427437,1756615841299,"fUST",-572.67646799,0.00018453,2,"2025-08-31T04:50:41.299",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427438,1756615841309,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.309",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427439,1756615841318,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.318",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427440,1756615841328,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.328",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427441,1756615841337,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.337",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427442,1756615841346,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.346",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427443,1756615841355,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.355",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427444,1756615841364,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.364",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427445,1756615841374,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.374",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427446,1756615841383,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.383",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427447,1756615841392,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.392",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427448,1756615841402,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.402",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427449,1756615841411,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.411",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427450,1756615841420,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.420",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427451,1756615841429,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.429",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427452,1756615841439,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.439",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427453,1756615841448,"fUST",-497.3644455,0.00018453,2,"2025-08-31T04:50:41.448",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427454,1756615841457,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.457",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427455,1756615841467,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.467",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427456,1756615841476,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.476",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427457,1756615841485,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.485",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427458,1756615841494,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.494",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427459,1756615841503,"fUST",-500.0,0.00018453,2,"2025-08-31T04:50:41.503",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427460,1756615841513,"fUST",-168.32001,0.00018454,2,"2025-08-31T04:50:41.513",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427461,1756615841522,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:41.522",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427462,1756615841531,"fUST",-168.32001,0.00018454,2,"2025-08-31T04:50:41.531",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427463,1756615841541,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:41.541",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427464,1756615841550,"fUST",-168.32001,0.00018454,2,"2025-08-31T04:50:41.550",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427465,1756615841560,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:41.560",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427466,1756615841569,"fUST",-168.32001,0.00018454,2,"2025-08-31T04:50:41.569",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427467,1756615841579,"fUST",-153.086832,0.00018454,2,"2025-08-31T04:50:41.579",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427468,1756615841588,"fUST",-164.279622,0.00018454,2,"2025-08-31T04:50:41.588",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427469,1756615841597,"fUST",-164.279622,0.00018454,2,"2025-08-31T04:50:41.597",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427470,1756615841606,"fUST",-164.279622,0.00018454,2,"2025-08-31T04:50:41.606",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427471,1756615841615,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:41.615",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427472,1756615841624,"fUST",-164.279622,0.00018454,2,"2025-08-31T04:50:41.624",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427473,1756615841633,"fUST",-159.174985,0.00018454,2,"2025-08-31T04:50:41.633",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427474,1756615841642,"fUST",-919.259806,0.00018454,2,"2025-08-31T04:50:41.642",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427475,1756615841651,"fUST",-919.259806,0.00018454,2,"2025-08-31T04:50:41.651",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427476,1756615841661,"fUST",-919.259806,0.00018454,2,"2025-08-31T04:50:41.661",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427477,1756615841670,"fUST",-919.259806,0.00018454,2,"2025-08-31T04:50:41.670",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427478,1756615841679,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:41.679",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427479,1756615841689,"fUST",-421.87368,0.00018454,2,"2025-08-31T04:50:41.689",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427480,1756615841699,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:41.699",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427481,1756615841708,"fUST",-421.87368,0.00018454,2,"2025-08-31T04:50:41.708",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427482,1756615841717,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:41.717",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427483,1756615841726,"fUST",-151.448346,0.00018454,2,"2025-08-31T04:50:41.726",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427484,1756615841735,"fUST",-421.87368,0.00018454,2,"2025-08-31T04:50:41.735",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427485,1756615841744,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:41.744",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427486,1756615841754,"fUST",-421.87368,0.00018454,2,"2025-08-31T04:50:41.754",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427487,1756615841763,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:41.763",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427488,1756615841772,"fUST",-664.65935,0.00018454,2,"2025-08-31T04:50:41.772",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427489,1756615841782,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:41.782",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427490,1756615841791,"fUST",-664.65935,0.00018454,2,"2025-08-31T04:50:41.791",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427491,1756615841800,"fUST",-664.65935,0.00018454,2,"2025-08-31T04:50:41.800",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427492,1756615841809,"fUST",-492.188673,0.00018454,2,"2025-08-31T04:50:41.809",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427493,1756615841819,"fUST",-664.65935,0.00018454,2,"2025-08-31T04:50:41.819",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427494,1756615841828,"fUST",-492.188673,0.00018454,2,"2025-08-31T04:50:41.828",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427495,1756615841839,"fUST",-151.71303,0.00018454,2,"2025-08-31T04:50:41.839",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427496,1756615841849,"fUST",-483.751478,0.00018454,2,"2025-08-31T04:50:41.849",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427497,1756615841860,"fUST",-492.188673,0.00018454,2,"2025-08-31T04:50:41.860",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427498,1756615841869,"fUST",-492.188673,0.00018454,2,"2025-08-31T04:50:41.869",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427499,1756615841878,"fUST",-483.751478,0.00018454,2,"2025-08-31T04:50:41.878",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427500,1756615841889,"fUST",-151.970444,0.00018454,2,"2025-08-31T04:50:41.889",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427501,1756615841899,"fUST",-483.751478,0.00018454,2,"2025-08-31T04:50:41.899",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427502,1756615841908,"fUST",-151.970444,0.00018454,2,"2025-08-31T04:50:41.908",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427503,1756615841918,"fUST",-483.751478,0.00018454,2,"2025-08-31T04:50:41.918",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427504,1756615841927,"fUST",-160.885968,0.00018454,2,"2025-08-31T04:50:41.927",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427505,1756615841936,"fUST",-151.970444,0.00018454,2,"2025-08-31T04:50:41.936",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427506,1756615841946,"fUST",-581.236897,0.00018454,2,"2025-08-31T04:50:41.946",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427507,1756615841956,"fUST",-160.885968,0.00018454,2,"2025-08-31T04:50:41.956",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427508,1756615841965,"fUST",-151.970444,0.00018454,2,"2025-08-31T04:50:41.965",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427509,1756615841975,"fUST",-581.236897,0.00018454,2,"2025-08-31T04:50:41.975",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427510,1756615841984,"fUST",-160.885968,0.00018454,2,"2025-08-31T04:50:41.984",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427511,1756615841994,"fUST",-581.236897,0.00018454,2,"2025-08-31T04:50:41.994",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427512,1756615842004,"fUST",-160.885968,0.00018454,2,"2025-08-31T04:50:42.004",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427513,1756615842013,"fUST",-581.236897,0.00018454,2,"2025-08-31T04:50:42.013",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427514,1756615842023,"fUST",-225.642045,0.00018454,2,"2025-08-31T04:50:42.023",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427515,1756615842033,"fUST",-225.642045,0.00018454,2,"2025-08-31T04:50:42.033",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427516,1756615842042,"fUST",-225.642045,0.00018454,2,"2025-08-31T04:50:42.042",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427517,1756615842052,"fUST",-225.642045,0.00018454,2,"2025-08-31T04:50:42.052",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427518,1756615842061,"fUST",-161.124324,0.00018454,2,"2025-08-31T04:50:42.061",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427519,1756615842070,"fUST",-2703.469949,0.00018454,2,"2025-08-31T04:50:42.070",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427520,1756615842080,"fUST",-161.124324,0.00018454,2,"2025-08-31T04:50:42.080",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427521,1756615842090,"fUST",-2703.469949,0.00018454,2,"2025-08-31T04:50:42.090",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427522,1756615842099,"fUST",-161.124324,0.00018454,2,"2025-08-31T04:50:42.099",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427523,1756615842109,"fUST",-161.124324,0.00018454,2,"2025-08-31T04:50:42.109",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427524,1756615842119,"fUST",-2703.469949,0.00018454,2,"2025-08-31T04:50:42.119",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427525,1756615842128,"fUST",-2703.469949,0.00018454,2,"2025-08-31T04:50:42.128",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427526,1756615842138,"fUST",-203.951176,0.00018454,2,"2025-08-31T04:50:42.138",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427527,1756615842148,"fUST",-203.951176,0.00018454,2,"2025-08-31T04:50:42.148",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427528,1756615842158,"fUST",-203.951176,0.00018454,2,"2025-08-31T04:50:42.158",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427529,1756615842169,"fUST",-203.951176,0.00018454,2,"2025-08-31T04:50:42.169",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427530,1756615842178,"fUST",-919.38644,0.00018454,2,"2025-08-31T04:50:42.178",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427531,1756615842188,"fUST",-919.38644,0.00018454,2,"2025-08-31T04:50:42.188",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427532,1756615842198,"fUST",-919.38644,0.00018454,2,"2025-08-31T04:50:42.198",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427533,1756615842208,"fUST",-919.38644,0.00018454,2,"2025-08-31T04:50:42.208",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427534,1756615842219,"fUST",-919.38644,0.00018454,2,"2025-08-31T04:50:42.219",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427535,1756615842228,"fUST",-919.38644,0.00018454,2,"2025-08-31T04:50:42.228",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427536,1756615842239,"fUST",-919.38644,0.00018454,2,"2025-08-31T04:50:42.239",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427537,1756615842249,"fUST",-919.38644,0.00018454,2,"2025-08-31T04:50:42.249",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427538,1756615842259,"fUST",-919.38644,0.00018454,2,"2025-08-31T04:50:42.259",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427539,1756615842268,"fUST",-919.38644,0.00018454,2,"2025-08-31T04:50:42.268",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427540,1756615842278,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:42.278",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427541,1756615842288,"fUST",-919.38644,0.00018454,2,"2025-08-31T04:50:42.288",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427542,1756615842298,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:42.298",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427543,1756615842308,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:42.308",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427544,1756615842318,"fUST",-919.38644,0.00018454,2,"2025-08-31T04:50:42.318",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427545,1756615842327,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:42.327",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427546,1756615842337,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:42.337",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427547,1756615842347,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:42.347",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427548,1756615842356,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:42.356",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427549,1756615842366,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:42.366",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427550,1756615842375,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:42.375",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427551,1756615842385,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:42.385",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427552,1756615842394,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:42.394",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427553,1756615842405,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:42.405",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427554,1756615842415,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:42.415",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427555,1756615842424,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:42.424",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427556,1756615842433,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:42.433",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427557,1756615842443,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:42.443",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427558,1756615842452,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:42.452",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427559,1756615842462,"fUST",-295.07345,0.00018454,2,"2025-08-31T04:50:42.462",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427560,1756615842473,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:42.473",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427561,1756615842483,"fUST",-295.07345,0.00018454,2,"2025-08-31T04:50:42.483",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427562,1756615842492,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:42.492",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427563,1756615842501,"fUST",-295.07345,0.00018454,2,"2025-08-31T04:50:42.501",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427564,1756615842511,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:42.511",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427565,1756615842520,"fUST",-295.07345,0.00018454,2,"2025-08-31T04:50:42.520",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427566,1756615842529,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:42.529",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427567,1756615842538,"fUST",-295.07345,0.00018454,2,"2025-08-31T04:50:42.538",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427568,1756615842547,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:42.547",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427569,1756615842556,"fUST",-295.07345,0.00018454,2,"2025-08-31T04:50:42.556",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427570,1756615842566,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:42.566",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427571,1756615842575,"fUST",-295.07345,0.00018454,2,"2025-08-31T04:50:42.575",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427572,1756615842585,"fUST",-295.07345,0.00018454,2,"2025-08-31T04:50:42.585",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427573,1756615842595,"fUST",-295.07345,0.00018454,2,"2025-08-31T04:50:42.595",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427574,1756615842604,"fUST",-295.07345,0.00018454,2,"2025-08-31T04:50:42.604",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427575,1756615842613,"fUST",-295.07345,0.00018454,2,"2025-08-31T04:50:42.613",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427576,1756615842623,"fUST",-295.07345,0.00018454,2,"2025-08-31T04:50:42.623",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427577,1756615842632,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:42.632",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427578,1756615842642,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:42.642",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427579,1756615842652,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:42.652",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427580,1756615842661,"fUST",-211.472878,0.00018454,2,"2025-08-31T04:50:42.661",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427581,1756615842671,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:42.671",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427582,1756615842680,"fUST",-211.472878,0.00018454,2,"2025-08-31T04:50:42.680",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427583,1756615842701,"fUST",-211.472878,0.00018454,2,"2025-08-31T04:50:42.701",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427584,1756615842711,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:42.711",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427585,1756615842721,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:42.721",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427586,1756615842731,"fUST",-211.472878,0.00018454,2,"2025-08-31T04:50:42.731",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427587,1756615842740,"fUST",-211.472878,0.00018454,2,"2025-08-31T04:50:42.740",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427588,1756615842750,"fUST",-243.27866,0.00018454,2,"2025-08-31T04:50:42.750",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427589,1756615842761,"fUST",-211.472878,0.00018454,2,"2025-08-31T04:50:42.761",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427590,1756615842771,"fUST",-211.472878,0.00018454,2,"2025-08-31T04:50:42.771",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427591,1756615842781,"fUST",-211.472878,0.00018454,2,"2025-08-31T04:50:42.781",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427592,1756615842792,"fUST",-211.472878,0.00018454,2,"2025-08-31T04:50:42.792",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427593,1756615842803,"fUST",-211.472878,0.00018454,2,"2025-08-31T04:50:42.803",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427594,1756615842812,"fUST",-211.472878,0.00018454,2,"2025-08-31T04:50:42.812",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427595,1756615842826,"fUST",-211.472878,0.00018454,2,"2025-08-31T04:50:42.826",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427596,1756615842836,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:42.836",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427597,1756615842847,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:42.847",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427598,1756615842856,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:42.856",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427599,1756615842867,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:42.867",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427600,1756615842878,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:42.878",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427601,1756615842891,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:42.891",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427604,1756615843104,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:43.104",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427605,1756615843114,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:43.114",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427606,1756615843123,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:43.123",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427607,1756615843134,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:43.134",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427608,1756615843143,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:43.143",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427609,1756615843153,"fUST",-151.0,0.00018454,2,"2025-08-31T04:50:43.153",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427610,1756615843163,"fUST",-250.924432,0.00018454,2,"2025-08-31T04:50:43.163",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427611,1756615843172,"fUST",-945.225811,0.00018454,2,"2025-08-31T04:50:43.172",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427612,1756615843182,"fUST",-945.225811,0.00018454,2,"2025-08-31T04:50:43.182",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427613,1756615843192,"fUST",-945.225811,0.00018454,2,"2025-08-31T04:50:43.192",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427614,1756615843201,"fUST",-945.225811,0.00018454,2,"2025-08-31T04:50:43.201",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427615,1756615843211,"fUST",-550.991446,0.00018454,2,"2025-08-31T04:50:43.211",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427617,1756615843220,"fUST",-945.225811,0.00018454,2,"2025-08-31T04:50:43.220",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427618,1756615843230,"fUST",-550.991446,0.00018454,2,"2025-08-31T04:50:43.230",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427619,1756615843240,"fUST",-945.225811,0.00018454,2,"2025-08-31T04:50:43.240",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427620,1756615843251,"fUST",-550.991446,0.00018454,2,"2025-08-31T04:50:43.251",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427621,1756615843262,"fUST",-558.43959931,0.00018454,2,"2025-08-31T04:50:43.262",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427627,1756615946690,"fUST",-158.9355447,0.00018151,2,"2025-08-31T04:52:26.690",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427628,1756615949461,"fUST",-1.3955673,0.00018151,2,"2025-08-31T04:52:29.461",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427629,1756616040075,"fUST",5000.0,0.00018,2,"2025-08-31T04:54:00.075",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427631,1756616140959,"fUST",500.0,0.00027,120,"2025-08-31T04:55:40.959",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427632,1756616230457,"fUST",30000.0,0.00031174,60,"2025-08-31T04:57:10.457",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427633,1756616379126,"fUST",-210.59017664,0.00018354,2,"2025-08-31T04:59:39.126",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427634,1756616379155,"fUST",-1017.11248722,0.00018373,2,"2025-08-31T04:59:39.155",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427635,1756616379187,"fUST",-300.0,0.00018443,2,"2025-08-31T04:59:39.187",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427636,1756616379215,"fUST",-1059.0,0.00018444,2,"2025-08-31T04:59:39.215",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427637,1756616379244,"fUST",-1299.93,0.00018444,3,"2025-08-31T04:59:39.244",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427638,1756616379277,"fUST",-649.97,0.00018444,3,"2025-08-31T04:59:39.277",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427639,1756616379307,"fUST",-324.98,0.00018444,3,"2025-08-31T04:59:39.307",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427640,1756616379337,"fUST",-114.35467228,0.00018444,3,"2025-08-31T04:59:39.337",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427641,1756616379501,"fUST",-48.13532772,0.00018444,3,"2025-08-31T04:59:39.501",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427642,1756616379530,"fUST",-487.5,0.00018444,3,"2025-08-31T04:59:39.530",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427643,1756616379559,"fUST",-1403.79400696,0.00018451,2,"2025-08-31T04:59:39.559",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427644,1756616379674,"fUST",-3878.85866936,0.00018451,2,"2025-08-31T04:59:39.674",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427645,1756616379854,"fUST",-2242.29266128,0.00018451,2,"2025-08-31T04:59:39.854",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427646,1756616379886,"fUST",-151.0,0.00018453,2,"2025-08-31T04:59:39.886",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427647,1756616379915,"fUST",-151.0,0.00018453,2,"2025-08-31T04:59:39.915",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427648,1756616379945,"fUST",-151.0,0.00018453,2,"2025-08-31T04:59:39.945",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427649,1756616379973,"fUST",-151.0,0.00018453,2,"2025-08-31T04:59:39.973",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427650,1756616380003,"fUST",-151.0,0.00018453,2,"2025-08-31T04:59:40.003",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427651,1756616380035,"fUST",-301.260096,0.00018453,2,"2025-08-31T04:59:40.035",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427652,1756616380065,"fUST",-260.75,0.00018453,2,"2025-08-31T04:59:40.065",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427653,1756616380094,"fUST",-151.0,0.00018453,2,"2025-08-31T04:59:40.094",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427654,1756616380121,"fUST",-167.076088,0.00018453,2,"2025-08-31T04:59:40.121",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427655,1756616380149,"fUST",-151.0,0.00018453,2,"2025-08-31T04:59:40.149",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427656,1756616380177,"fUST",-151.0,0.00018453,2,"2025-08-31T04:59:40.177",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427657,1756616380204,"fUST",-151.0,0.00018453,2,"2025-08-31T04:59:40.204",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427658,1756616380232,"fUST",-151.0,0.00018453,2,"2025-08-31T04:59:40.232",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427659,1756616380263,"fUST",-151.0,0.00018453,2,"2025-08-31T04:59:40.263",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427660,1756616380291,"fUST",-151.0,0.00018453,2,"2025-08-31T04:59:40.291",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427661,1756616380319,"fUST",-211.57083944,0.00018453,2,"2025-08-31T04:59:40.319",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427662,1756616380398,"fUST",-10.11063056,0.00018453,2,"2025-08-31T04:59:40.398",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427663,1756616380427,"fUST",-942.3,0.00018453,2,"2025-08-31T04:59:40.427",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427664,1756616380456,"fUST",-565.29593594,0.00018453,2,"2025-08-31T04:59:40.456",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427665,1756616380484,"fUST",-165.45425797,0.00018454,2,"2025-08-31T04:59:40.484",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427666,1756616380512,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:40.512",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427667,1756616380538,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:40.538",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427668,1756616380571,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:40.571",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427669,1756616380599,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:40.599",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427670,1756616380625,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:40.625",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427671,1756616380653,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:40.653",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427672,1756616380680,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:40.680",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427673,1756616380707,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:40.707",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427674,1756616380736,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:40.736",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427675,1756616380763,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:40.763",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427676,1756616380790,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:40.790",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427677,1756616380817,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:40.817",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427678,1756616380844,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:40.844",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427679,1756616380871,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:40.871",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427680,1756616380898,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:40.898",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427681,1756616380925,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:40.925",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427682,1756616380952,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:40.952",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427683,1756616380980,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:40.980",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427684,1756616381008,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:41.008",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427685,1756616381035,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:41.035",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427686,1756616381062,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:41.062",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427687,1756616381089,"fUST",-140.68835106,0.00018454,2,"2025-08-31T04:59:41.089",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427688,1756616381275,"fUST",-10.31164894,0.00018454,2,"2025-08-31T04:59:41.275",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427689,1756616381462,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:41.462",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427690,1756616381491,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:41.491",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427691,1756616381519,"fUST",-153.92388,0.00018454,2,"2025-08-31T04:59:41.519",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427692,1756616381547,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:41.547",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427693,1756616381574,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:41.574",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427694,1756616381602,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:41.602",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427695,1756616381629,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:41.629",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427696,1756616381657,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:41.657",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427697,1756616381686,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:41.686",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427698,1756616381714,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:41.714",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427699,1756616381742,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:41.742",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427700,1756616381771,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:41.771",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427701,1756616381799,"fUST",-159.226158,0.00018454,2,"2025-08-31T04:59:41.799",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427702,1756616381826,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:41.826",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427703,1756616381854,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:41.854",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427704,1756616381882,"fUST",-168.898513,0.00018454,2,"2025-08-31T04:59:41.882",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427705,1756616381910,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:41.910",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427706,1756616381938,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:41.938",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427707,1756616381966,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:41.966",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427708,1756616381995,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:41.995",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427709,1756616382024,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:42.024",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427710,1756616382052,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:42.052",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427711,1756616382081,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:42.081",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427712,1756616382111,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:42.111",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427713,1756616382139,"fUST",-189.030067,0.00018454,2,"2025-08-31T04:59:42.139",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427714,1756616382168,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:42.168",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427715,1756616382197,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:42.197",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427716,1756616382227,"fUST",-171.557606,0.00018454,2,"2025-08-31T04:59:42.227",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427717,1756616382261,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:42.261",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427718,1756616382290,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:42.290",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427719,1756616382322,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:42.322",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427720,1756616382353,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:42.353",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427721,1756616382537,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:42.537",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427722,1756616382566,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:42.566",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427723,1756616382595,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:42.595",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427724,1756616382623,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:42.623",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427725,1756616382652,"fUST",-272.954069,0.00018454,2,"2025-08-31T04:59:42.652",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427726,1756616382680,"fUST",-287.782845,0.00018454,2,"2025-08-31T04:59:42.680",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427727,1756616382710,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:42.710",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427728,1756616382738,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:42.738",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427729,1756616382767,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:42.767",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427730,1756616382794,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:42.794",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427731,1756616382822,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:42.822",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427732,1756616382850,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:42.850",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427733,1756616382878,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:42.878",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427734,1756616382907,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:42.907",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427735,1756616382936,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:42.936",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427736,1756616382965,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:42.965",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427737,1756616382993,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:42.993",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427738,1756616383019,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:43.019",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427739,1756616383046,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:43.046",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427740,1756616383073,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:43.073",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427741,1756616383101,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:43.101",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427742,1756616383128,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:43.128",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427743,1756616383156,"fUST",-160.807689,0.00018454,2,"2025-08-31T04:59:43.156",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427744,1756616383183,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:43.183",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427745,1756616383213,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:43.213",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427746,1756616383241,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:43.241",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427747,1756616383273,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:43.273",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427748,1756616383301,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:43.301",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427749,1756616383331,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:43.331",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427750,1756616383357,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:43.357",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427751,1756616383385,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:43.385",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427752,1756616383537,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:43.537",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427753,1756616383568,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:43.568",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427754,1756616383596,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:43.596",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427755,1756616383624,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:43.624",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427756,1756616383813,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:43.813",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427757,1756616383843,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:43.843",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427758,1756616383873,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:43.873",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427759,1756616383901,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:43.901",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427760,1756616383932,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:43.932",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427761,1756616383963,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:43.963",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427762,1756616383992,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:43.992",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427763,1756616384019,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:44.019",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427764,1756616384047,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:44.047",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427765,1756616384074,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:44.074",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427766,1756616384101,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:44.101",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427767,1756616384128,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:44.128",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427768,1756616384156,"fUST",-155.108245,0.00018454,2,"2025-08-31T04:59:44.156",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427769,1756616384184,"fUST",-544.969845,0.00018454,2,"2025-08-31T04:59:44.184",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427770,1756616384212,"fUST",-544.969845,0.00018454,2,"2025-08-31T04:59:44.212",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427771,1756616384240,"fUST",-544.969845,0.00018454,2,"2025-08-31T04:59:44.240",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427772,1756616384273,"fUST",-544.969845,0.00018454,2,"2025-08-31T04:59:44.273",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427773,1756616384463,"fUST",-544.969845,0.00018454,2,"2025-08-31T04:59:44.463",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427774,1756616384493,"fUST",-544.969845,0.00018454,2,"2025-08-31T04:59:44.493",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427775,1756616384521,"fUST",-544.969845,0.00018454,2,"2025-08-31T04:59:44.521",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427776,1756616384550,"fUST",-544.969845,0.00018454,2,"2025-08-31T04:59:44.550",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427777,1756616384578,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:44.578",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427778,1756616384605,"fUST",-152.671987,0.00018454,2,"2025-08-31T04:59:44.605",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427779,1756616384637,"fUST",-151.567707,0.00018454,2,"2025-08-31T04:59:44.637",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427780,1756616384665,"fUST",-198.042329,0.00018454,2,"2025-08-31T04:59:44.665",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427781,1756616384693,"fUST",-198.042329,0.00018454,2,"2025-08-31T04:59:44.693",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427782,1756616384721,"fUST",-198.042329,0.00018454,2,"2025-08-31T04:59:44.721",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427783,1756616384750,"fUST",-198.042329,0.00018454,2,"2025-08-31T04:59:44.750",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427784,1756616384781,"fUST",-204.774862,0.00018454,2,"2025-08-31T04:59:44.781",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427785,1756616384810,"fUST",-204.774862,0.00018454,2,"2025-08-31T04:59:44.810",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427786,1756616384839,"fUST",-198.042329,0.00018454,2,"2025-08-31T04:59:44.839",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427787,1756616384869,"fUST",-198.042329,0.00018454,2,"2025-08-31T04:59:44.869",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427788,1756616384896,"fUST",-204.774862,0.00018454,2,"2025-08-31T04:59:44.896",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427789,1756616384923,"fUST",-204.774862,0.00018454,2,"2025-08-31T04:59:44.923",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427790,1756616384955,"fUST",-198.042329,0.00018454,2,"2025-08-31T04:59:44.955",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427791,1756616384987,"fUST",-120.938021,0.00018454,2,"2025-08-31T04:59:44.987",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427792,1756616385112,"fUST",-77.104308,0.00018454,2,"2025-08-31T04:59:45.112",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427793,1756616385143,"fUST",-204.774862,0.00018454,2,"2025-08-31T04:59:45.143",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427794,1756616385172,"fUST",-204.774862,0.00018454,2,"2025-08-31T04:59:45.172",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427795,1756616385202,"fUST",-204.774862,0.00018454,2,"2025-08-31T04:59:45.202",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427796,1756616385230,"fUST",-204.774862,0.00018454,2,"2025-08-31T04:59:45.230",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427797,1756616385260,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:45.260",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427798,1756616385291,"fUST",-275.890142,0.00018454,2,"2025-08-31T04:59:45.291",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427799,1756616385322,"fUST",-275.890142,0.00018454,2,"2025-08-31T04:59:45.322",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427800,1756616385350,"fUST",-275.890142,0.00018454,2,"2025-08-31T04:59:45.350",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427801,1756616385379,"fUST",-275.890142,0.00018454,2,"2025-08-31T04:59:45.379",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427802,1756616385408,"fUST",-275.890142,0.00018454,2,"2025-08-31T04:59:45.408",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427803,1756616385438,"fUST",-275.890142,0.00018454,2,"2025-08-31T04:59:45.438",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427804,1756616385467,"fUST",-275.890142,0.00018454,2,"2025-08-31T04:59:45.467",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427805,1756616385497,"fUST",-275.890142,0.00018454,2,"2025-08-31T04:59:45.497",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427806,1756616385525,"fUST",-275.890142,0.00018454,2,"2025-08-31T04:59:45.525",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427807,1756616385553,"fUST",-275.890142,0.00018454,2,"2025-08-31T04:59:45.553",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427808,1756616385581,"fUST",-275.890142,0.00018454,2,"2025-08-31T04:59:45.581",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427809,1756616385612,"fUST",-275.890142,0.00018454,2,"2025-08-31T04:59:45.612",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427810,1756616385640,"fUST",-163.374655,0.00018454,2,"2025-08-31T04:59:45.640",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427811,1756616385668,"fUST",-275.890142,0.00018454,2,"2025-08-31T04:59:45.668",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427812,1756616385696,"fUST",-129.819344,0.00018454,2,"2025-08-31T04:59:45.696",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427813,1756616386108,"fUST",-146.070798,0.00018454,2,"2025-08-31T04:59:46.108",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427814,1756616386135,"fUST",-275.890142,0.00018454,2,"2025-08-31T04:59:46.135",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427815,1756616386163,"fUST",-275.890142,0.00018454,2,"2025-08-31T04:59:46.163",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427816,1756616386195,"fUST",-275.890142,0.00018454,2,"2025-08-31T04:59:46.195",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427817,1756616386222,"fUST",-275.890142,0.00018454,2,"2025-08-31T04:59:46.222",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427818,1756616386252,"fUST",-275.890142,0.00018454,2,"2025-08-31T04:59:46.252",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427819,1756616386280,"fUST",-275.890136,0.00018454,2,"2025-08-31T04:59:46.280",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427820,1756616386308,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:46.308",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427821,1756616386337,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:46.337",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427822,1756616386364,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:46.364",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427823,1756616386392,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:46.392",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427824,1756616386420,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:46.420",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427825,1756616386447,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:46.447",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427826,1756616386476,"fUST",-286.39308,0.00018454,2,"2025-08-31T04:59:46.476",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427827,1756616386503,"fUST",-217.11195169,0.00018454,2,"2025-08-31T04:59:46.503",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427828,1756616386532,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:46.532",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427829,1756616386559,"fUST",-500.0,0.00018454,2,"2025-08-31T04:59:46.559",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427830,1756616386586,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:46.586",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427831,1756616386616,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:46.616",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427832,1756616386649,"fUST",-500.0,0.00018454,2,"2025-08-31T04:59:46.649",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427833,1756616386681,"fUST",-172.17664862,0.00018454,2,"2025-08-31T04:59:46.681",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427834,1756616387182,"fUST",-327.82335138,0.00018454,2,"2025-08-31T04:59:47.182",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427835,1756616387210,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:47.210",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427836,1756616387238,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:47.238",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427837,1756616387267,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:47.267",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427838,1756616387298,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:47.298",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427839,1756616387328,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:47.328",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427840,1756616387357,"fUST",-500.0,0.00018454,2,"2025-08-31T04:59:47.357",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427841,1756616387385,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:47.385",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427842,1756616387413,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:47.413",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427843,1756616387442,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:47.442",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427844,1756616387470,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:47.470",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427845,1756616387498,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:47.498",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427846,1756616387705,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:47.705",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427847,1756616387737,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:47.737",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427848,1756616387764,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:47.764",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427849,1756616387791,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:47.791",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427850,1756616387818,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:47.818",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427851,1756616387845,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:47.845",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427852,1756616387872,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:47.872",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427853,1756616387899,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:47.899",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427854,1756616387926,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:47.926",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427855,1756616387953,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:47.953",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427856,1756616387981,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:47.981",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427857,1756616388015,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:48.015",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427858,1756616388042,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:48.042",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427859,1756616388071,"fUST",-299.019115,0.00018454,2,"2025-08-31T04:59:48.071",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427860,1756616388099,"fUST",-154.425569,0.00018454,2,"2025-08-31T04:59:48.099",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427861,1756616388127,"fUST",-154.916972,0.00018454,2,"2025-08-31T04:59:48.127",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427862,1756616388155,"fUST",-26.72301324,0.00018454,2,"2025-08-31T04:59:48.155",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427863,1756616388368,"fUST",-128.19395876,0.00018454,2,"2025-08-31T04:59:48.368",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427864,1756616388397,"fUST",-154.916972,0.00018454,2,"2025-08-31T04:59:48.397",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427865,1756616388427,"fUST",-154.916972,0.00018454,2,"2025-08-31T04:59:48.427",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427866,1756616388456,"fUST",-154.916972,0.00018454,2,"2025-08-31T04:59:48.456",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427867,1756616388486,"fUST",-154.916972,0.00018454,2,"2025-08-31T04:59:48.486",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427868,1756616388514,"fUST",-154.916972,0.00018454,2,"2025-08-31T04:59:48.514",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427869,1756616388543,"fUST",-154.916972,0.00018454,2,"2025-08-31T04:59:48.543",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427870,1756616388571,"fUST",-154.916972,0.00018454,2,"2025-08-31T04:59:48.571",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427871,1756616388601,"fUST",-154.916972,0.00018454,2,"2025-08-31T04:59:48.601",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427872,1756616388630,"fUST",-154.916972,0.00018454,2,"2025-08-31T04:59:48.630",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427873,1756616388659,"fUST",-154.916972,0.00018454,2,"2025-08-31T04:59:48.659",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427874,1756616388687,"fUST",-154.916972,0.00018454,2,"2025-08-31T04:59:48.687",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427875,1756616388715,"fUST",-154.916972,0.00018454,2,"2025-08-31T04:59:48.715",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427876,1756616388744,"fUST",-154.916972,0.00018454,2,"2025-08-31T04:59:48.744",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427877,1756616388772,"fUST",-154.916972,0.00018454,2,"2025-08-31T04:59:48.772",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427878,1756616388800,"fUST",-154.916972,0.00018454,2,"2025-08-31T04:59:48.800",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427879,1756616388828,"fUST",-154.916972,0.00018454,2,"2025-08-31T04:59:48.828",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427880,1756616388857,"fUST",-154.916972,0.00018454,2,"2025-08-31T04:59:48.857",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427881,1756616388886,"fUST",-154.91697,0.00018454,2,"2025-08-31T04:59:48.886",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427882,1756616388915,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:48.915",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427883,1756616388944,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:48.944",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427884,1756616388973,"fUST",-154.702727,0.00018454,2,"2025-08-31T04:59:48.973",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427885,1756616389001,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:49.001",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427886,1756616389031,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:49.031",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427887,1756616389060,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:49.060",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427888,1756616389090,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:49.090",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427889,1756616389119,"fUST",-152.00768,0.00018454,2,"2025-08-31T04:59:49.119",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427890,1756616389148,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:49.148",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427891,1756616389178,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:49.178",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427892,1756616389206,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:49.206",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427893,1756616389235,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:49.235",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427894,1756616389267,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:49.267",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427895,1756616389297,"fUST",-80.19028048,0.00018454,2,"2025-08-31T04:59:49.297",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427896,1756616389648,"fUST",-70.80971952,0.00018454,2,"2025-08-31T04:59:49.648",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427897,1756616389677,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:49.677",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427898,1756616389706,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:49.706",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427899,1756616389735,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:49.735",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427900,1756616389764,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:49.764",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427901,1756616389792,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:49.792",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427902,1756616389822,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:49.822",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427903,1756616389854,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:49.854",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427904,1756616389884,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:49.884",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427905,1756616389914,"fUST",-159.369771,0.00018454,2,"2025-08-31T04:59:49.914",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427906,1756616389942,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:49.942",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427907,1756616389971,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:49.971",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427908,1756616390001,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:50.001",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427909,1756616390032,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:50.032",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427910,1756616390062,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:50.062",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427911,1756616390091,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:50.091",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427912,1756616390123,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:50.123",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427913,1756616390151,"fUST",-158.429219,0.00018454,2,"2025-08-31T04:59:50.151",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427914,1756616390178,"fUST",-227.905825,0.00018454,2,"2025-08-31T04:59:50.178",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427915,1756616390206,"fUST",-227.905825,0.00018454,2,"2025-08-31T04:59:50.206",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427916,1756616390234,"fUST",-227.905825,0.00018454,2,"2025-08-31T04:59:50.234",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427917,1756616390264,"fUST",-227.905825,0.00018454,2,"2025-08-31T04:59:50.264",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427918,1756616390290,"fUST",-227.905825,0.00018454,2,"2025-08-31T04:59:50.290",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427919,1756616390318,"fUST",-227.905825,0.00018454,2,"2025-08-31T04:59:50.318",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427920,1756616390344,"fUST",-227.905825,0.00018454,2,"2025-08-31T04:59:50.344",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427921,1756616390371,"fUST",-227.905825,0.00018454,2,"2025-08-31T04:59:50.371",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427922,1756616390398,"fUST",-227.905825,0.00018454,2,"2025-08-31T04:59:50.398",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427923,1756616390426,"fUST",-227.905825,0.00018454,2,"2025-08-31T04:59:50.426",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427924,1756616390798,"fUST",-227.905825,0.00018454,2,"2025-08-31T04:59:50.798",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427925,1756616390838,"fUST",-227.905825,0.00018454,2,"2025-08-31T04:59:50.838",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427926,1756616390875,"fUST",-227.905825,0.00018454,2,"2025-08-31T04:59:50.875",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427927,1756616390912,"fUST",-227.905825,0.00018454,2,"2025-08-31T04:59:50.912",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427928,1756616390951,"fUST",-227.905825,0.00018454,2,"2025-08-31T04:59:50.951",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427929,1756616390988,"fUST",-227.905825,0.00018454,2,"2025-08-31T04:59:50.988",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427930,1756616391025,"fUST",-227.905825,0.00018454,2,"2025-08-31T04:59:51.025",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427931,1756616391063,"fUST",-227.905825,0.00018454,2,"2025-08-31T04:59:51.063",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427932,1756616391100,"fUST",-227.905825,0.00018454,2,"2025-08-31T04:59:51.100",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427933,1756616391137,"fUST",-227.905828,0.00018454,2,"2025-08-31T04:59:51.137",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427934,1756616391175,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:51.175",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427935,1756616391215,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:51.215",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427936,1756616391256,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:51.256",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427937,1756616391296,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:51.296",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427938,1756616391336,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:51.336",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427939,1756616391374,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:51.374",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427940,1756616391413,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:51.413",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427941,1756616391451,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:51.451",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427942,1756616391489,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:51.489",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427943,1756616391527,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:51.527",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427944,1756616391565,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:51.565",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427945,1756616391602,"fUST",-193.44054,0.00018454,2,"2025-08-31T04:59:51.602",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427946,1756616391640,"fUST",-151.0,0.00018454,2,"2025-08-31T04:59:51.640",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427947,1756616391678,"fUST",-152.375101,0.00018454,2,"2025-08-31T04:59:51.678",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427948,1756616402032,"fUST",-1558.0,0.00018454,2,"2025-08-31T05:00:02.032",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427949,1756616402063,"fUST",-168.612235,0.00018454,2,"2025-08-31T05:00:02.063",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427950,1756616402094,"fUST",-168.612235,0.00018454,2,"2025-08-31T05:00:02.094",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427951,1756616402125,"fUST",-168.612235,0.00018454,2,"2025-08-31T05:00:02.125",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427952,1756616402158,"fUST",-168.612235,0.00018454,2,"2025-08-31T05:00:02.158",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427953,1756616402190,"fUST",-168.612235,0.00018454,2,"2025-08-31T05:00:02.190",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427954,1756616402221,"fUST",-242.19928668,0.00018454,2,"2025-08-31T05:00:02.221",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427955,1756616402257,"fUST",-168.612235,0.00018454,2,"2025-08-31T05:00:02.257",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427956,1756616402291,"fUST",-500.0,0.00018454,2,"2025-08-31T05:00:02.291",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427957,1756616402322,"fUST",-168.612235,0.00018454,2,"2025-08-31T05:00:02.322",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427958,1756616402355,"fUST",-168.612235,0.00018454,2,"2025-08-31T05:00:02.355",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427959,1756616402387,"fUST",-168.612235,0.00018454,2,"2025-08-31T05:00:02.387",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427960,1756616402420,"fUST",-168.612235,0.00018454,2,"2025-08-31T05:00:02.420",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427961,1756616402452,"fUST",-168.612235,0.00018454,2,"2025-08-31T05:00:02.452",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427962,1756616402484,"fUST",-500.0,0.00018454,2,"2025-08-31T05:00:02.484",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427963,1756616402517,"fUST",-168.612235,0.00018454,2,"2025-08-31T05:00:02.517",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427964,1756616402551,"fUST",-168.612235,0.00018454,2,"2025-08-31T05:00:02.551",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427965,1756616402650,"fUST",-168.612235,0.00018454,2,"2025-08-31T05:00:02.650",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427966,1756616402681,"fUST",-168.612235,0.00018454,2,"2025-08-31T05:00:02.681",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427967,1756616402866,"fUST",-151.0,0.00018454,2,"2025-08-31T05:00:02.866",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427968,1756616402902,"fUST",-168.612235,0.00018454,2,"2025-08-31T05:00:02.902",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427969,1756616402932,"fUST",-168.612235,0.00018454,2,"2025-08-31T05:00:02.932",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427970,1756616402963,"fUST",-168.612235,0.00018454,2,"2025-08-31T05:00:02.963",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427971,1756616402995,"fUST",-168.612235,0.00018454,2,"2025-08-31T05:00:02.995",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427972,1756616403026,"fUST",-500.0,0.00018454,2,"2025-08-31T05:00:03.026",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427973,1756616403057,"fUST",-168.61224416,0.00018454,2,"2025-08-31T05:00:03.057",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427974,1756616403089,"fUST",-151.0,0.00018454,2,"2025-08-31T05:00:03.089",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427975,1756616403120,"fUST",-151.0,0.00018454,2,"2025-08-31T05:00:03.120",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427976,1756616403152,"fUST",-151.0,0.00018454,2,"2025-08-31T05:00:03.152",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427977,1756616403185,"fUST",-151.0,0.00018454,2,"2025-08-31T05:00:03.185",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427978,1756616403218,"fUST",-151.0,0.00018454,2,"2025-08-31T05:00:03.218",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427979,1756616403253,"fUST",-151.0,0.00018454,2,"2025-08-31T05:00:03.253",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427980,1756616403286,"fUST",-151.0,0.00018454,2,"2025-08-31T05:00:03.286",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427981,1756616403322,"fUST",-151.0,0.00018454,2,"2025-08-31T05:00:03.322",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427982,1756616403357,"fUST",-151.0,0.00018454,2,"2025-08-31T05:00:03.357",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427983,1756616403395,"fUST",-151.0,0.00018454,2,"2025-08-31T05:00:03.395",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427984,1756616403431,"fUST",-151.0,0.00018454,2,"2025-08-31T05:00:03.431",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427985,1756616403466,"fUST",-151.0,0.00018454,2,"2025-08-31T05:00:03.466",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427986,1756616403500,"fUST",-151.0,0.00018454,2,"2025-08-31T05:00:03.500",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427987,1756616403535,"fUST",-151.0,0.00018454,2,"2025-08-31T05:00:03.535",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427988,1756616403569,"fUST",-151.0,0.00018454,2,"2025-08-31T05:00:03.569",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427989,1756616403603,"fUST",-151.0,0.00018454,2,"2025-08-31T05:00:03.603",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427990,1756616403637,"fUST",-151.0,0.00018454,2,"2025-08-31T05:00:03.637",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427991,1756616403671,"fUST",-151.0,0.00018454,2,"2025-08-31T05:00:03.671",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427992,1756616403705,"fUST",-151.0,0.00018454,2,"2025-08-31T05:00:03.705",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427993,1756616403738,"fUST",-212.473958,0.00018454,2,"2025-08-31T05:00:03.738",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427994,1756616403791,"fUST",-500.0,0.00018454,2,"2025-08-31T05:00:03.791",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427995,1756616403837,"fUST",-735.407845,0.00018454,2,"2025-08-31T05:00:03.837",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427996,1756616403872,"fUST",-735.407845,0.00018454,2,"2025-08-31T05:00:03.872",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427997,1756616403906,"fUST",-500.0,0.00018454,2,"2025-08-31T05:00:03.906",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427998,1756616403941,"fUST",-735.407845,0.00018454,2,"2025-08-31T05:00:03.941",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382427999,1756616403974,"fUST",-735.407845,0.00018454,2,"2025-08-31T05:00:03.974",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382428000,1756616404009,"fUST",-735.407845,0.00018454,2,"2025-08-31T05:00:04.009",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382428008,1756616464422,"fUST",5000.0,0.00018,2,"2025-08-31T05:01:04.422",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382428009,1756616487223,"fUST",5000.0,0.00018,2,"2025-08-31T05:01:27.223",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382428010,1756616509964,"fUST",5000.0,0.00018,2,"2025-08-31T05:01:49.964",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382428014,1756616533640,"fUST",5000.0,0.00018,2,"2025-08-31T05:02:13.640",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382428016,1756616556257,"fUST",0.01,0.00018,2,"2025-08-31T05:02:36.257",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382428017,1756616556279,"fUST",4999.99,0.00018,2,"2025-08-31T05:02:36.279",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382428018,1756616578981,"fUST",5000.0,0.00018,2,"2025-08-31T05:02:58.981",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382428019,1756616602949,"fUST",5000.0,0.00018,2,"2025-08-31T05:03:22.949",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382428023,1756616626141,"fUST",5000.0,0.00018,2,"2025-08-31T05:03:46.141",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382428024,1756616648372,"fUST",0.01,0.00018,2,"2025-08-31T05:04:08.372",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382428025,1756616648404,"fUST",4999.99,0.00018,2,"2025-08-31T05:04:08.404",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382428026,1756616672654,"fUST",5000.0,0.00018,2,"2025-08-31T05:04:32.654",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382428027,1756616680699,"fUST",0.02,0.00013699,2,"2025-08-31T05:04:40.699",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382428028,1756616680721,"fUST",271.661753,0.00013699,2,"2025-08-31T05:04:40.721",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382428059,1756616695898,"fUST",5000.0,0.00018,2,"2025-08-31T05:04:55.898",0.00031025,42.18,0.7962581509657775,513633419.0630552]
[382428060,1756616719611,"fUST",4728.348247,0.00018,2,"2025-08-31T05:05:19.611",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428061,1756616719635,"fUST",271.651753,0.00018,2,"2025-08-31T05:05:19.635",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428078,1756616743395,"fUST",5000.0,0.00018,2,"2025-08-31T05:05:43.395",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428082,1756616766145,"fUST",4728.358247,0.00018,2,"2025-08-31T05:06:06.145",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428083,1756616766172,"fUST",271.641753,0.00018,2,"2025-08-31T05:06:06.172",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428084,1756616789869,"fUST",5000.0,0.00018,2,"2025-08-31T05:06:29.869",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428085,1756616814466,"fUST",4728.368247,0.00018,2,"2025-08-31T05:06:54.466",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428086,1756616814493,"fUST",271.631753,0.00018,2,"2025-08-31T05:06:54.493",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428087,1756616838494,"fUST",399.06014622,0.00018,2,"2025-08-31T05:07:18.494",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428088,1756617003499,"fUST",300.0,0.00018353,2,"2025-08-31T05:10:03.499",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428097,1756617032108,"fUST",500.0,0.00018353,2,"2025-08-31T05:10:32.108",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428098,1756617032158,"fUST",310.01076477,0.00018353,2,"2025-08-31T05:10:32.158",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428099,1756617033245,"fUST",601.49484086,0.00018353,2,"2025-08-31T05:10:33.245",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428100,1756617033278,"fUST",500.0,0.00018353,2,"2025-08-31T05:10:33.278",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428101,1756617033311,"fUST",341.40849644,0.00018353,2,"2025-08-31T05:10:33.311",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428102,1756617033347,"fUST",281.60325343,0.00018353,2,"2025-08-31T05:10:33.347",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428103,1756617033391,"fUST",500.0,0.00018353,2,"2025-08-31T05:10:33.391",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428104,1756617033421,"fUST",484.75314714,0.00018353,2,"2025-08-31T05:10:33.421",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428105,1756617033469,"fUST",500.0,0.00018353,2,"2025-08-31T05:10:33.469",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428106,1756617033515,"fUST",500.0,0.00018353,2,"2025-08-31T05:10:33.515",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428107,1756617033556,"fUST",500.0,0.00018353,2,"2025-08-31T05:10:33.556",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428108,1756617033611,"fUST",500.0,0.00018353,2,"2025-08-31T05:10:33.611",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428109,1756617033660,"fUST",500.0,0.00018353,2,"2025-08-31T05:10:33.660",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428110,1756617033721,"fUST",500.0,0.00018353,2,"2025-08-31T05:10:33.721",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428111,1756617034123,"fUST",500.0,0.00018353,2,"2025-08-31T05:10:34.123",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428112,1756617034174,"fUST",174.73644455,0.00018353,2,"2025-08-31T05:10:34.174",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428113,1756617034219,"fUST",500.0,0.00018353,2,"2025-08-31T05:10:34.219",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428376,1756617062631,"fUST",300.0,0.00018353,2,"2025-08-31T05:11:02.631",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428377,1756617079758,"fUST",500.0,0.00018353,2,"2025-08-31T05:11:19.758",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428378,1756617082396,"fUST",500.0,0.00018353,2,"2025-08-31T05:11:22.396",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428379,1756617082607,"fUST",500.0,0.00018353,2,"2025-08-31T05:11:22.607",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428380,1756617084541,"fUST",206.00305281,0.00018353,2,"2025-08-31T05:11:24.541",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428381,1756617084567,"fUST",293.99694719,0.00018353,2,"2025-08-31T05:11:24.567",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428382,1756617084605,"fUST",500.0,0.00018353,2,"2025-08-31T05:11:24.605",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428383,1756617084739,"fUST",500.0,0.00018353,2,"2025-08-31T05:11:24.739",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428384,1756617087265,"fUST",500.0,0.00018353,2,"2025-08-31T05:11:27.265",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428385,1756617122868,"fUST",300.0,0.00018353,2,"2025-08-31T05:12:02.868",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428386,1756617126815,"fUST",548.0,0.00018353,2,"2025-08-31T05:12:06.815",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428388,1756617320063,"fUST",195.47996228,0.00017803,2,"2025-08-31T05:15:20.063",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428389,1756617325382,"fUST",6931.7567241,0.00017354,2,"2025-08-31T05:15:25.382",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428390,1756617415821,"fUST",-259.94499889,0.00018156,2,"2025-08-31T05:16:55.821",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428391,1756617419407,"fUST",-3.54450576,0.00018156,2,"2025-08-31T05:16:59.407",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428392,1756617451061,"fUST",-210.59017663,0.00018254,2,"2025-08-31T05:17:31.061",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428393,1756617451094,"fUST",-678.07499148,0.00018256,2,"2025-08-31T05:17:31.094",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428394,1756617451125,"fUST",-300.0,0.00018343,2,"2025-08-31T05:17:31.125",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428395,1756617451155,"fUST",-2897.57,0.00018344,3,"2025-08-31T05:17:31.155",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428396,1756617451185,"fUST",-228.57966378,0.00018344,3,"2025-08-31T05:17:31.185",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428397,1756617451386,"fUST",-1370.38033622,0.00018344,3,"2025-08-31T05:17:31.386",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428398,1756617451417,"fUST",-799.48,0.00018344,3,"2025-08-31T05:17:31.417",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428399,1756617451445,"fUST",-399.74,0.00018344,3,"2025-08-31T05:17:31.445",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428400,1756617451474,"fUST",-199.87,0.00018344,3,"2025-08-31T05:17:31.474",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428401,1756617451502,"fUST",-599.64,0.00018344,3,"2025-08-31T05:17:31.502",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428402,1756617451531,"fUST",-903.03,0.00018353,2,"2025-08-31T05:17:31.531",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428403,1756617451559,"fUST",-330.90851596,0.00018354,2,"2025-08-31T05:17:31.559",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428404,1756617451690,"fUST",-3279.50242405,0.00018354,2,"2025-08-31T05:17:31.690",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428405,1756617451882,"fUST",-3441.0051519,0.00018354,2,"2025-08-31T05:17:31.882",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428406,1756617458065,"fUST",1272.4404876,0.00017563,2,"2025-08-31T05:17:38.065",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428413,1756617501190,"fUST",-500.0,0.00018353,2,"2025-08-31T05:18:21.190",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428414,1756617501221,"fUST",-183.65153987,0.00018353,2,"2025-08-31T05:18:21.221",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428415,1756617501252,"fUST",-500.0,0.00018353,2,"2025-08-31T05:18:21.252",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428416,1756617501284,"fUST",-500.0,0.00018353,2,"2025-08-31T05:18:21.284",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428417,1756617501314,"fUST",-500.0,0.00018353,2,"2025-08-31T05:18:21.314",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428418,1756617501343,"fUST",-401.12637455,0.00018353,2,"2025-08-31T05:18:21.343",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428419,1756617501375,"fUST",-500.0,0.00018353,2,"2025-08-31T05:18:21.375",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428420,1756617501404,"fUST",-500.0,0.00018353,2,"2025-08-31T05:18:21.404",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428421,1756617501433,"fUST",-165.41631637,0.00018353,2,"2025-08-31T05:18:21.433",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428422,1756617501466,"fUST",-500.0,0.00018353,2,"2025-08-31T05:18:21.466",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428423,1756617501495,"fUST",-500.0,0.00018353,2,"2025-08-31T05:18:21.495",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428424,1756617501649,"fUST",-500.0,0.00018353,2,"2025-08-31T05:18:21.649",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428425,1756617501678,"fUST",-500.0,0.00018353,2,"2025-08-31T05:18:21.678",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428426,1756617501707,"fUST",-500.0,0.00018353,2,"2025-08-31T05:18:21.707",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428427,1756617501740,"fUST",-500.0,0.00018353,2,"2025-08-31T05:18:21.740",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428428,1756617501769,"fUST",-500.0,0.00018353,2,"2025-08-31T05:18:21.769",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428429,1756617501798,"fUST",-500.0,0.00018353,2,"2025-08-31T05:18:21.798",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428430,1756617501828,"fUST",-500.0,0.00018353,2,"2025-08-31T05:18:21.828",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428431,1756617501858,"fUST",-500.0,0.00018353,2,"2025-08-31T05:18:21.858",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428432,1756617501886,"fUST",-500.0,0.00018353,2,"2025-08-31T05:18:21.886",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428433,1756617501914,"fUST",-500.0,0.00018353,2,"2025-08-31T05:18:21.914",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428434,1756617502606,"fUST",-500.0,0.00018353,2,"2025-08-31T05:18:22.606",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428435,1756617502635,"fUST",-500.0,0.00018353,2,"2025-08-31T05:18:22.635",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428436,1756617502664,"fUST",-500.0,0.00018353,2,"2025-08-31T05:18:22.664",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428437,1756617502692,"fUST",-500.0,0.00018353,2,"2025-08-31T05:18:22.692",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428438,1756617502721,"fUST",-635.69554315,0.00018353,2,"2025-08-31T05:18:22.721",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428439,1756617502751,"fUST",-241.1663351,0.00018353,2,"2025-08-31T05:18:22.751",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428440,1756617502780,"fUST",-360.25243186,0.00018353,2,"2025-08-31T05:18:22.780",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428441,1756617502808,"fUST",-500.0,0.00018353,2,"2025-08-31T05:18:22.808",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428442,1756617502839,"fUST",-165.45425798,0.00018354,2,"2025-08-31T05:18:22.839",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428443,1756617504972,"fUST",-8878.90670065,0.00018354,2,"2025-08-31T05:18:24.972",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428444,1756617505009,"fUST",-8575.93698169,0.00018354,2,"2025-08-31T05:18:25.009",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428445,1756617505018,"fUST",-160.0,0.00018354,2,"2025-08-31T05:18:25.018",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428446,1756617505028,"fUST",-1000.0,0.00018354,2,"2025-08-31T05:18:25.028",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428447,1756617505038,"fUST",-264.07301831,0.00018354,2,"2025-08-31T05:18:25.038",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428448,1756617536797,"fUST",500.0,0.00018353,2,"2025-08-31T05:18:56.797",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428449,1756617536827,"fUST",500.0,0.00018353,2,"2025-08-31T05:18:56.827",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428450,1756617536855,"fUST",500.0,0.00018353,2,"2025-08-31T05:18:56.855",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428451,1756617536883,"fUST",500.0,0.00018353,2,"2025-08-31T05:18:56.883",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428452,1756617536912,"fUST",500.0,0.00018353,2,"2025-08-31T05:18:56.912",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428453,1756617537129,"fUST",500.0,0.00018353,2,"2025-08-31T05:18:57.129",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428454,1756617537158,"fUST",500.0,0.00018353,2,"2025-08-31T05:18:57.158",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428455,1756617537191,"fUST",500.0,0.00018353,2,"2025-08-31T05:18:57.191",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428456,1756617537459,"fUST",327.47610174,0.00018353,2,"2025-08-31T05:18:57.459",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428457,1756617537494,"fUST",500.0,0.00018353,2,"2025-08-31T05:18:57.494",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428458,1756617537524,"fUST",500.0,0.00018353,2,"2025-08-31T05:18:57.524",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428459,1756617537694,"fUST",500.0,0.00018353,2,"2025-08-31T05:18:57.694",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428460,1756617537799,"fUST",500.0,0.00018353,2,"2025-08-31T05:18:57.799",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428461,1756617537915,"fUST",500.0,0.00018353,2,"2025-08-31T05:18:57.915",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428462,1756617538114,"fUST",254.5,0.00018353,2,"2025-08-31T05:18:58.114",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428463,1756617538494,"fUST",500.0,0.00018353,2,"2025-08-31T05:18:58.494",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428464,1756617538798,"fUST",500.0,0.00018353,2,"2025-08-31T05:18:58.798",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428465,1756617538829,"fUST",500.0,0.00018353,2,"2025-08-31T05:18:58.829",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428466,1756617539162,"fUST",166.71641271,0.00018353,2,"2025-08-31T05:18:59.162",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428467,1756617539195,"fUST",500.0,0.00018353,2,"2025-08-31T05:18:59.195",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428468,1756617539555,"fUST",500.0,0.00018353,2,"2025-08-31T05:18:59.555",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428469,1756617539615,"fUST",251.31748555,0.00018353,2,"2025-08-31T05:18:59.615",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428470,1756617539643,"fUST",248.68251445,0.00018353,2,"2025-08-31T05:18:59.643",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428471,1756617539685,"fUST",500.0,0.00018353,2,"2025-08-31T05:18:59.685",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428472,1756617539719,"fUST",500.0,0.00018353,2,"2025-08-31T05:18:59.719",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428473,1756617539749,"fUST",594.21981583,0.00018353,2,"2025-08-31T05:18:59.749",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428474,1756617539778,"fUST",550.45074056,0.00018353,2,"2025-08-31T05:18:59.778",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428475,1756617539814,"fUST",500.0,0.00018353,2,"2025-08-31T05:18:59.814",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428476,1756617539849,"fUST",500.0,0.00018353,2,"2025-08-31T05:18:59.849",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428477,1756617539885,"fUST",500.0,0.00018353,2,"2025-08-31T05:18:59.885",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428478,1756617539914,"fUST",500.0,0.00018353,2,"2025-08-31T05:18:59.914",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428479,1756617539943,"fUST",169.45196256,0.00018353,2,"2025-08-31T05:18:59.943",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428480,1756617539976,"fUST",500.0,0.00018353,2,"2025-08-31T05:18:59.976",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428481,1756617540020,"fUST",500.0,0.00018353,2,"2025-08-31T05:19:00.020",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428482,1756617540051,"fUST",500.0,0.00018353,2,"2025-08-31T05:19:00.051",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428483,1756617540087,"fUST",500.0,0.00018353,2,"2025-08-31T05:19:00.087",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428484,1756617540126,"fUST",500.0,0.00018353,2,"2025-08-31T05:19:00.126",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428485,1756617540169,"fUST",500.0,0.00018353,2,"2025-08-31T05:19:00.169",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428486,1756617540207,"fUST",500.0,0.00018353,2,"2025-08-31T05:19:00.207",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428487,1756617540239,"fUST",500.0,0.00018353,2,"2025-08-31T05:19:00.239",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428488,1756617540269,"fUST",500.0,0.00018353,2,"2025-08-31T05:19:00.269",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428489,1756617540314,"fUST",500.0,0.00018353,2,"2025-08-31T05:19:00.314",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428490,1756617540344,"fUST",437.2049666,0.00018353,2,"2025-08-31T05:19:00.344",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428491,1756617540368,"fUST",62.7950334,0.00018353,2,"2025-08-31T05:19:00.368",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428492,1756617540406,"fUST",500.0,0.00018353,2,"2025-08-31T05:19:00.406",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428493,1756617540457,"fUST",500.0,0.00018353,2,"2025-08-31T05:19:00.457",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428494,1756617543298,"fUST",300.0,0.00018353,2,"2025-08-31T05:19:03.298",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428495,1756617547403,"fUST",500.0,0.00018353,2,"2025-08-31T05:19:07.403",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428496,1756617547441,"fUST",500.0,0.00018353,2,"2025-08-31T05:19:07.441",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428497,1756617547482,"fUST",500.0,0.00018353,2,"2025-08-31T05:19:07.482",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428498,1756617547526,"fUST",500.0,0.00018353,2,"2025-08-31T05:19:07.526",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428499,1756617547565,"fUST",500.0,0.00018353,2,"2025-08-31T05:19:07.565",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428500,1756617547640,"fUST",500.0,0.00018353,2,"2025-08-31T05:19:07.640",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428501,1756617547678,"fUST",500.0,0.00018353,2,"2025-08-31T05:19:07.678",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428502,1756617547721,"fUST",500.0,0.00018353,2,"2025-08-31T05:19:07.721",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428503,1756617547763,"fUST",650.59538083,0.00018353,2,"2025-08-31T05:19:07.763",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428504,1756617547796,"fUST",500.0,0.00018353,2,"2025-08-31T05:19:07.796",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428505,1756617547864,"fUST",500.0,0.00018353,2,"2025-08-31T05:19:07.864",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428506,1756617547939,"fUST",500.0,0.00018353,2,"2025-08-31T05:19:07.939",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428507,1756617547992,"fUST",500.0,0.00018353,2,"2025-08-31T05:19:07.992",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428508,1756617548021,"fUST",500.0,0.00018353,2,"2025-08-31T05:19:08.021",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428509,1756617548058,"fUST",500.0,0.00018353,2,"2025-08-31T05:19:08.058",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428510,1756617550568,"fUST",500.0,0.00018353,2,"2025-08-31T05:19:10.568",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428511,1756617550616,"fUST",486.61958577,0.00018353,2,"2025-08-31T05:19:10.616",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428512,1756617550641,"fUST",13.38041423,0.00018353,2,"2025-08-31T05:19:10.641",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428513,1756617550686,"fUST",361.1208527,0.00018353,2,"2025-08-31T05:19:10.686",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428514,1756617550714,"fUST",245.13019505,0.00018353,2,"2025-08-31T05:19:10.714",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428515,1756617550743,"fUST",398.85194349,0.00018353,2,"2025-08-31T05:19:10.743",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428516,1756617550791,"fUST",500.0,0.00018353,2,"2025-08-31T05:19:10.791",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428517,1756617550841,"fUST",500.0,0.00018353,2,"2025-08-31T05:19:10.841",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428518,1756617550872,"fUST",500.0,0.00018353,2,"2025-08-31T05:19:10.872",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428519,1756617550906,"fUST",500.0,0.00018353,2,"2025-08-31T05:19:10.906",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428520,1756617558602,"fUST",500.0,0.00018353,2,"2025-08-31T05:19:18.602",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428521,1756617558630,"fUST",500.0,0.00018353,2,"2025-08-31T05:19:18.630",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428522,1756617558659,"fUST",500.0,0.00018353,2,"2025-08-31T05:19:18.659",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428523,1756617558692,"fUST",573.82871733,0.00018353,2,"2025-08-31T05:19:18.692",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428524,1756617558724,"fUST",500.0,0.00018353,2,"2025-08-31T05:19:18.724",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428525,1756617558770,"fUST",500.0,0.00018353,2,"2025-08-31T05:19:18.770",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428526,1756617558813,"fUST",500.0,0.00018353,2,"2025-08-31T05:19:18.813",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428527,1756617558863,"fUST",500.0,0.00018353,2,"2025-08-31T05:19:18.863",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428528,1756617561808,"fUST",500.0,0.00018353,2,"2025-08-31T05:19:21.808",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428529,1756617561842,"fUST",500.0,0.00018353,2,"2025-08-31T05:19:21.842",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428530,1756617561876,"fUST",500.0,0.00018353,2,"2025-08-31T05:19:21.876",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428531,1756617570322,"fUST",275.841262,0.00013699,2,"2025-08-31T05:19:30.322",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428551,1756618026819,"fUST",1000.7,0.00024,30,"2025-08-31T05:27:06.819",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428560,1756618096902,"fUST",250.0,0.0001767,2,"2025-08-31T05:28:16.902",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428578,1756618231885,"fUST",-611.795,0.00018254,2,"2025-08-31T05:30:31.885",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428579,1756618231897,"fUST",-2042.75866661,0.00018254,2,"2025-08-31T05:30:31.897",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428580,1756618231908,"fUST",-510.9,0.00018254,2,"2025-08-31T05:30:31.908",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428585,1756618237840,"fUST",-2162.18877768,0.00018254,2,"2025-08-31T05:30:37.840",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428587,1756618237850,"fUST",-452.04999432,0.00018256,2,"2025-08-31T05:30:37.850",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428589,1756618237859,"fUST",-205.32103134,0.00018322,2,"2025-08-31T05:30:37.859",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428591,1756618237868,"fUST",-300.0,0.00018342,2,"2025-08-31T05:30:37.868",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428593,1756618237877,"fUST",-300.0,0.00018342,2,"2025-08-31T05:30:37.877",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428595,1756618237886,"fUST",-300.0,0.00018342,2,"2025-08-31T05:30:37.886",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428596,1756618237896,"fUST",-300.0,0.00018342,2,"2025-08-31T05:30:37.896",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428599,1756618237906,"fUST",-300.0,0.00018342,2,"2025-08-31T05:30:37.906",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428600,1756618237915,"fUST",-1200.0,0.00018342,2,"2025-08-31T05:30:37.915",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428602,1756618237924,"fUST",-1010.11618224,0.00018343,2,"2025-08-31T05:30:37.924",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428604,1756618237934,"fUST",-250.0,0.00018343,2,"2025-08-31T05:30:37.934",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428606,1756618237943,"fUST",-250.0,0.00018343,2,"2025-08-31T05:30:37.943",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428608,1756618237952,"fUST",-250.0,0.00018343,2,"2025-08-31T05:30:37.952",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428610,1756618237961,"fUST",-250.0,0.00018343,2,"2025-08-31T05:30:37.961",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428612,1756618237970,"fUST",-250.0,0.00018343,2,"2025-08-31T05:30:37.970",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428614,1756618237980,"fUST",-250.0,0.00018343,2,"2025-08-31T05:30:37.980",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428616,1756618237990,"fUST",-9425.16769676,0.00018343,2,"2025-08-31T05:30:37.990",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382428617,1756618238002,"fUST",-961.7599996,0.00018343,2,"2025-08-31T05:30:38.002",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382429156,1756618243610,"fUST",-3565.89418424,0.00018343,2,"2025-08-31T05:30:43.610",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382429158,1756618243621,"fUST",-2638.41,0.00018344,3,"2025-08-31T05:30:43.621",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382429160,1756618243631,"fUST",-1319.2,0.00018344,3,"2025-08-31T05:30:43.631",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382429162,1756618243640,"fUST",-659.6,0.00018344,3,"2025-08-31T05:30:43.640",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382429164,1756618243650,"fUST",-329.8,0.00018344,3,"2025-08-31T05:30:43.650",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382429166,1756618243659,"fUST",-164.9,0.00018344,3,"2025-08-31T05:30:43.659",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382429168,1756618243668,"fUST",-494.75,0.00018344,3,"2025-08-31T05:30:43.668",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382429170,1756618243678,"fUST",-1000.0,0.00018344,2,"2025-08-31T05:30:43.678",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382429172,1756618243687,"fUST",-10429.13946576,0.00018346,2,"2025-08-31T05:30:43.687",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382429435,1756618246260,"fUST",-546.12182628,0.00018346,2,"2025-08-31T05:30:46.260",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382431926,1756618562121,"fUST",279.008366,0.00013699,2,"2025-08-31T05:36:02.121",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382431927,1756618562773,"fUST",-203.83846135,0.00018156,2,"2025-08-31T05:36:02.773",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382431929,1756618610925,"fUST",-1703.97,0.00018246,3,"2025-08-31T05:36:50.925",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382431930,1756618610950,"fUST",-851.98,0.00018246,3,"2025-08-31T05:36:50.950",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382431931,1756618610976,"fUST",-301.36666288,0.0001825,2,"2025-08-31T05:36:50.976",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382431932,1756618611000,"fUST",-1200.0,0.00018254,2,"2025-08-31T05:36:51.000",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382431933,1756618611022,"fUST",-300.0,0.00018254,2,"2025-08-31T05:36:51.022",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382431934,1756618611045,"fUST",-567.00753533,0.00018255,2,"2025-08-31T05:36:51.045",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382431935,1756618611068,"fUST",-296.30182363,0.00018255,2,"2025-08-31T05:36:51.068",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382431936,1756618611090,"fUST",-500.0,0.00018255,2,"2025-08-31T05:36:51.090",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382431937,1756618611113,"fUST",-500.0,0.00018255,2,"2025-08-31T05:36:51.113",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382431938,1756618611136,"fUST",-352.16132917,0.00018255,2,"2025-08-31T05:36:51.136",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382431939,1756618611170,"fUST",-203.14763526,0.00018255,2,"2025-08-31T05:36:51.170",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382431940,1756618611211,"fUST",-500.0,0.00018255,2,"2025-08-31T05:36:51.211",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382431941,1756618611256,"fUST",-500.0,0.00018255,2,"2025-08-31T05:36:51.256",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382431942,1756618611294,"fUST",-500.0,0.00018255,2,"2025-08-31T05:36:51.294",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382431943,1756618611331,"fUST",-159.13654303,0.00018255,2,"2025-08-31T05:36:51.331",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382431944,1756618611366,"fUST",-500.0,0.00018255,2,"2025-08-31T05:36:51.366",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382431945,1756618611406,"fUST",-508.4539735,0.00018255,2,"2025-08-31T05:36:51.406",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382431946,1756618611438,"fUST",-500.0,0.00018255,2,"2025-08-31T05:36:51.438",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382431947,1756618611475,"fUST",-163.88384494,0.00018255,2,"2025-08-31T05:36:51.475",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382431948,1756618611506,"fUST",-744.5441609,0.00018256,2,"2025-08-31T05:36:51.506",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382431949,1756618611542,"fUST",-189148.04649136,0.00018256,2,"2025-08-31T05:36:51.542",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382431950,1756618681726,"fUST",-151.16803761,0.00018154,2,"2025-08-31T05:38:01.726",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382431951,1756618684052,"fUST",-35.59023657,0.00018154,2,"2025-08-31T05:38:04.052",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382431952,1756618832835,"fUST",41091.89990123,0.00024,30,"2025-08-31T05:40:32.835",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382431953,1756618972728,"fUST",1596.5010164,0.00017299,2,"2025-08-31T05:42:52.728",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382431955,1756619073681,"fUST",3390.30836037,0.00018,2,"2025-08-31T05:44:33.681",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382431956,1756619179035,"fUST",-170.23044265,0.00018156,2,"2025-08-31T05:46:19.035",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382431977,1756619432247,"fUST",-168.0,0.00018083,2,"2025-08-31T05:50:32.247",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382431978,1756619432256,"fUST",-168.0,0.00018138,2,"2025-08-31T05:50:32.256",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382431979,1756619432265,"fUST",-168.0,0.00018148,2,"2025-08-31T05:50:32.265",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382431980,1756619432274,"fUST",-205.82067922,0.00018154,2,"2025-08-31T05:50:32.274",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382431981,1756619432285,"fUST",-544.71115035,0.00018156,2,"2025-08-31T05:50:32.285",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382431982,1756619432294,"fUST",-186.73571656,0.00018246,2,"2025-08-31T05:50:32.294",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382431983,1756619432305,"fUST",-200.91110858,0.00018246,2,"2025-08-31T05:50:32.305",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382431984,1756619432315,"fUST",-300.0,0.00018254,2,"2025-08-31T05:50:32.315",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382431985,1756619432325,"fUST",-1200.0,0.00018254,2,"2025-08-31T05:50:32.325",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382431986,1756619432336,"fUST",-400.0,0.00018255,2,"2025-08-31T05:50:32.336",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382431987,1756619432347,"fUST",-1082.80437329,0.00018255,15,"2025-08-31T05:50:32.347",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432034,1756619438104,"fUST",-917.19562671,0.00018255,15,"2025-08-31T05:50:38.104",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432036,1756619438114,"fUST",-1363.51269486,0.00018255,15,"2025-08-31T05:50:38.114",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432038,1756619438123,"fUST",-73486.14674213,0.00018256,2,"2025-08-31T05:50:38.123",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432040,1756619438132,"fUST",-1000.0,0.00018256,2,"2025-08-31T05:50:38.132",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432042,1756619438144,"fUST",-17591.25902433,0.00018256,2,"2025-08-31T05:50:38.144",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432044,1756619438153,"fUST",-8824.3854445,0.00018269,2,"2025-08-31T05:50:38.153",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432046,1756619438162,"fUST",-2053.6872262,0.00018269,2,"2025-08-31T05:50:38.162",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432048,1756619438172,"fUST",-860.18,0.00018336,3,"2025-08-31T05:50:38.172",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432050,1756619438181,"fUST",-430.09,0.00018336,3,"2025-08-31T05:50:38.181",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432052,1756619438190,"fUST",-215.05,0.00018336,3,"2025-08-31T05:50:38.190",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432054,1756619438198,"fUST",-645.17,0.00018336,3,"2025-08-31T05:50:38.198",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432056,1756619438207,"fUST",-7548.7106789,0.0001834,2,"2025-08-31T05:50:38.207",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432058,1756619438216,"fUST",-391.1261239,0.0001834,2,"2025-08-31T05:50:38.216",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432060,1756619438226,"fUST",-8282.693383,0.0001834,2,"2025-08-31T05:50:38.226",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432062,1756619438235,"fUST",-168.0,0.0001834,2,"2025-08-31T05:50:38.235",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432064,1756619438245,"fUST",-200.64869876,0.00018345,2,"2025-08-31T05:50:38.245",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432066,1756619438254,"fUST",-396.90527474,0.00018345,2,"2025-08-31T05:50:38.254",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432068,1756619438263,"fUST",-470.21707949,0.00018346,2,"2025-08-31T05:50:38.263",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432070,1756619438272,"fUST",-28304.62971736,0.00018346,2,"2025-08-31T05:50:38.272",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432072,1756619438281,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.281",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432074,1756619438290,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.290",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432076,1756619438300,"fUST",-186.912388,0.00018346,2,"2025-08-31T05:50:38.300",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432078,1756619438309,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.309",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432081,1756619438318,"fUST",-231.159778,0.00018346,2,"2025-08-31T05:50:38.318",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432083,1756619438327,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.327",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432085,1756619438337,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.337",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432087,1756619438346,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.346",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432088,1756619438355,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.355",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432090,1756619438364,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.364",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432091,1756619438373,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.373",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432092,1756619438382,"fUST",-154.702727,0.00018346,2,"2025-08-31T05:50:38.382",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432093,1756619438391,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.391",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432094,1756619438400,"fUST",-270.445229,0.00018346,2,"2025-08-31T05:50:38.400",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432095,1756619438410,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.410",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432096,1756619438419,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.419",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432097,1756619438428,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.428",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432098,1756619438437,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.437",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432099,1756619438447,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.447",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432100,1756619438455,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.455",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432101,1756619438465,"fUST",-254.252658,0.00018346,2,"2025-08-31T05:50:38.465",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432102,1756619438474,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.474",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432103,1756619438483,"fUST",-160.424535,0.00018346,2,"2025-08-31T05:50:38.483",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432104,1756619438492,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.492",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432105,1756619438501,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.501",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432106,1756619438512,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.512",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432107,1756619438521,"fUST",-184.400329,0.00018346,2,"2025-08-31T05:50:38.521",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432108,1756619438531,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.531",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432109,1756619438540,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.540",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432110,1756619438550,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.550",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432111,1756619438559,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.559",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432112,1756619438568,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.568",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432114,1756619438578,"fUST",-158.27277284,0.00018346,2,"2025-08-31T05:50:38.578",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432116,1756619438586,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.586",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432118,1756619438595,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.595",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432120,1756619438604,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.604",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432122,1756619438613,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.613",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432124,1756619438622,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.622",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432126,1756619438631,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.631",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432128,1756619438640,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.640",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432130,1756619438650,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.650",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432132,1756619438659,"fUST",-167.076088,0.00018346,2,"2025-08-31T05:50:38.659",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432134,1756619438667,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.667",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432136,1756619438676,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.676",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432138,1756619438685,"fUST",-281.154866,0.00018346,2,"2025-08-31T05:50:38.685",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432140,1756619438696,"fUST",-330.148562,0.00018346,2,"2025-08-31T05:50:38.696",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432142,1756619438704,"fUST",-330.148562,0.00018346,2,"2025-08-31T05:50:38.704",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432144,1756619438713,"fUST",-330.148562,0.00018346,2,"2025-08-31T05:50:38.713",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432146,1756619438722,"fUST",-330.148562,0.00018346,2,"2025-08-31T05:50:38.722",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432148,1756619438731,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.731",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432150,1756619438740,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.740",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432152,1756619438749,"fUST",-330.148562,0.00018346,2,"2025-08-31T05:50:38.749",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432154,1756619438758,"fUST",-330.148562,0.00018346,2,"2025-08-31T05:50:38.758",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432156,1756619438767,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.767",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432158,1756619438776,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.776",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432160,1756619438785,"fUST",-330.148562,0.00018346,2,"2025-08-31T05:50:38.785",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432162,1756619438794,"fUST",-330.148562,0.00018346,2,"2025-08-31T05:50:38.794",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432164,1756619438803,"fUST",-159.47723,0.00018346,2,"2025-08-31T05:50:38.803",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432166,1756619438812,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.812",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432168,1756619438821,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.821",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432170,1756619438830,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.830",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432172,1756619438839,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.839",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432174,1756619438848,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.848",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432176,1756619438857,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.857",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432178,1756619438866,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.866",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432180,1756619438875,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.875",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432182,1756619438884,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.884",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432184,1756619438893,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.893",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432186,1756619438903,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.903",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432188,1756619438913,"fUST",-195.253955,0.00018346,2,"2025-08-31T05:50:38.913",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432190,1756619438923,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.923",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432192,1756619438933,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.933",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432194,1756619438943,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.943",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432196,1756619438952,"fUST",-239.62562,0.00018346,2,"2025-08-31T05:50:38.952",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432198,1756619438962,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.962",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432200,1756619438972,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.972",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432202,1756619438987,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:38.987",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432204,1756619438996,"fUST",-153.231806,0.00018346,2,"2025-08-31T05:50:38.996",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432206,1756619439006,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.006",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432208,1756619439016,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.016",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432210,1756619439025,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.025",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432212,1756619439034,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.034",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432214,1756619439044,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.044",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432216,1756619439055,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.055",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432218,1756619439065,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.065",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432220,1756619439074,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.074",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432222,1756619439084,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.084",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432224,1756619439093,"fUST",-188.33928,0.00018346,2,"2025-08-31T05:50:39.093",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432226,1756619439103,"fUST",-158.051307,0.00018346,2,"2025-08-31T05:50:39.103",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432228,1756619439112,"fUST",-189.299439,0.00018346,2,"2025-08-31T05:50:39.112",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432230,1756619439121,"fUST",-189.299439,0.00018346,2,"2025-08-31T05:50:39.121",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432232,1756619439130,"fUST",-189.299439,0.00018346,2,"2025-08-31T05:50:39.130",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432234,1756619439140,"fUST",-189.299439,0.00018346,2,"2025-08-31T05:50:39.140",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432236,1756619439150,"fUST",-189.299439,0.00018346,2,"2025-08-31T05:50:39.150",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432238,1756619439159,"fUST",-189.299439,0.00018346,2,"2025-08-31T05:50:39.159",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432240,1756619439168,"fUST",-189.299439,0.00018346,2,"2025-08-31T05:50:39.168",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432242,1756619439178,"fUST",-189.299439,0.00018346,2,"2025-08-31T05:50:39.178",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432244,1756619439187,"fUST",-189.299439,0.00018346,2,"2025-08-31T05:50:39.187",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432246,1756619439196,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.196",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432266,1756619439357,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.357",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432269,1756619439400,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.400",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432271,1756619439411,"fUST",-189.299439,0.00018346,2,"2025-08-31T05:50:39.411",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432273,1756619439420,"fUST",-189.299439,0.00018346,2,"2025-08-31T05:50:39.420",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432275,1756619439429,"fUST",-189.299439,0.00018346,2,"2025-08-31T05:50:39.429",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432277,1756619439439,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.439",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432279,1756619439448,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.448",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432281,1756619439457,"fUST",-154.913359,0.00018346,2,"2025-08-31T05:50:39.457",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432283,1756619439467,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.467",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432285,1756619439476,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.476",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432287,1756619439485,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.485",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432289,1756619439495,"fUST",-152.884971,0.00018346,2,"2025-08-31T05:50:39.495",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432291,1756619439507,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.507",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432293,1756619439517,"fUST",-153.909468,0.00018346,2,"2025-08-31T05:50:39.517",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432295,1756619439526,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.526",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432297,1756619439535,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.535",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432299,1756619439545,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.545",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432301,1756619439554,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.554",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432303,1756619439563,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.563",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432304,1756619439574,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.574",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432306,1756619439584,"fUST",-267.766863,0.00018346,2,"2025-08-31T05:50:39.584",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432308,1756619439593,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.593",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432310,1756619439603,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.603",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432312,1756619439614,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.614",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432315,1756619439624,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.624",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432317,1756619439633,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.633",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432319,1756619439642,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.642",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432321,1756619439651,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.651",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432323,1756619439660,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.660",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432325,1756619439671,"fUST",-284.795568,0.00018346,2,"2025-08-31T05:50:39.671",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432327,1756619439681,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.681",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432329,1756619439691,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.691",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432331,1756619439700,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.700",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432333,1756619439709,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.709",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432335,1756619439719,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.719",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432337,1756619439728,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.728",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432339,1756619439737,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.737",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432341,1756619439747,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.747",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432343,1756619439757,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.757",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432345,1756619439766,"fUST",-155.26193,0.00018346,2,"2025-08-31T05:50:39.766",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432347,1756619439775,"fUST",-301.330144,0.00018346,2,"2025-08-31T05:50:39.775",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432349,1756619439784,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.784",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432351,1756619439795,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.795",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432352,1756619439804,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.804",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432355,1756619439814,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.814",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432357,1756619439823,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.823",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432359,1756619439833,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.833",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432361,1756619439843,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.843",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432363,1756619439853,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.853",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432365,1756619439863,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.863",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432367,1756619439872,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.872",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432369,1756619439882,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.882",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432371,1756619439891,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.891",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432373,1756619439901,"fUST",-241.6,0.00018346,2,"2025-08-31T05:50:39.901",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432375,1756619439910,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.910",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432377,1756619439920,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.920",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432379,1756619439931,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.931",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432381,1756619439940,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.940",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432383,1756619439949,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.949",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432385,1756619439958,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.958",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432387,1756619439967,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.967",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432389,1756619439980,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.980",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432391,1756619439989,"fUST",-151.322315,0.00018346,2,"2025-08-31T05:50:39.989",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432393,1756619439998,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:39.998",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432395,1756619440007,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.007",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432397,1756619440017,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.017",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432399,1756619440027,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.027",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432401,1756619440037,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.037",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432403,1756619440047,"fUST",-167.997901,0.00018346,2,"2025-08-31T05:50:40.047",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432405,1756619440058,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.058",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432407,1756619440067,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.067",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432409,1756619440077,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.077",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432411,1756619440086,"fUST",-152.021558,0.00018346,2,"2025-08-31T05:50:40.086",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432413,1756619440096,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.096",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432415,1756619440105,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.105",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432417,1756619440114,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.114",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432419,1756619440124,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.124",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432421,1756619440134,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.134",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432423,1756619440143,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.143",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432425,1756619440153,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.153",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432427,1756619440162,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.162",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432429,1756619440171,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.171",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432431,1756619440181,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.181",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432433,1756619440190,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.190",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432435,1756619440199,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.199",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432437,1756619440209,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.209",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432439,1756619440218,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.218",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432441,1756619440228,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.228",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432443,1756619440237,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.237",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432445,1756619440246,"fUST",-277.120168,0.00018346,2,"2025-08-31T05:50:40.246",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432447,1756619440255,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.255",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432449,1756619440265,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.265",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432451,1756619440275,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.275",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432453,1756619440284,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.284",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432455,1756619440294,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.294",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432457,1756619440302,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.302",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432459,1756619440312,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.312",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432461,1756619440321,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.321",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432463,1756619440330,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.330",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432465,1756619440340,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.340",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432467,1756619440349,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.349",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432469,1756619440358,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.358",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432471,1756619440367,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.367",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432473,1756619440377,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.377",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432475,1756619440386,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.386",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432477,1756619440396,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.396",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432479,1756619440405,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.405",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432481,1756619440414,"fUST",-337.498944,0.00018346,2,"2025-08-31T05:50:40.414",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432483,1756619440424,"fUST",-337.498944,0.00018346,2,"2025-08-31T05:50:40.424",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432485,1756619440433,"fUST",-337.498944,0.00018346,2,"2025-08-31T05:50:40.433",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432487,1756619440443,"fUST",-337.498944,0.00018346,2,"2025-08-31T05:50:40.443",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432489,1756619440452,"fUST",-337.498944,0.00018346,2,"2025-08-31T05:50:40.452",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432491,1756619440462,"fUST",-337.498944,0.00018346,2,"2025-08-31T05:50:40.462",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432493,1756619440472,"fUST",-337.498944,0.00018346,2,"2025-08-31T05:50:40.472",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432495,1756619440482,"fUST",-337.498944,0.00018346,2,"2025-08-31T05:50:40.482",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432497,1756619440492,"fUST",-337.498944,0.00018346,2,"2025-08-31T05:50:40.492",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432499,1756619440501,"fUST",-337.498944,0.00018346,2,"2025-08-31T05:50:40.501",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432501,1756619440510,"fUST",-337.498944,0.00018346,2,"2025-08-31T05:50:40.510",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432503,1756619440519,"fUST",-337.498944,0.00018346,2,"2025-08-31T05:50:40.519",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432505,1756619440529,"fUST",-337.498944,0.00018346,2,"2025-08-31T05:50:40.529",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432507,1756619440539,"fUST",-337.498944,0.00018346,2,"2025-08-31T05:50:40.539",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432509,1756619440549,"fUST",-337.498944,0.00018346,2,"2025-08-31T05:50:40.549",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432511,1756619440558,"fUST",-337.498944,0.00018346,2,"2025-08-31T05:50:40.558",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432513,1756619440568,"fUST",-337.498944,0.00018346,2,"2025-08-31T05:50:40.568",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432515,1756619440580,"fUST",-337.498944,0.00018346,2,"2025-08-31T05:50:40.580",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432517,1756619440589,"fUST",-337.498944,0.00018346,2,"2025-08-31T05:50:40.589",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432519,1756619440599,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.599",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432521,1756619440608,"fUST",-337.498938,0.00018346,2,"2025-08-31T05:50:40.608",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432523,1756619440617,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.617",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432525,1756619440626,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.626",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432527,1756619440635,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.635",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432529,1756619440645,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.645",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432531,1756619440655,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.655",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432533,1756619440664,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.664",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432535,1756619440673,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.673",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432536,1756619440682,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.682",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432538,1756619440691,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.691",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432540,1756619440700,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.700",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432542,1756619440711,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:40.711",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432544,1756619440720,"fUST",-265.155666,0.00018346,2,"2025-08-31T05:50:40.720",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432546,1756619440729,"fUST",-531.72748,0.00018346,2,"2025-08-31T05:50:40.729",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432547,1756619440738,"fUST",-531.72748,0.00018346,2,"2025-08-31T05:50:40.738",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432549,1756619440748,"fUST",-531.72748,0.00018346,2,"2025-08-31T05:50:40.748",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432551,1756619440757,"fUST",-531.72748,0.00018346,2,"2025-08-31T05:50:40.757",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432553,1756619440766,"fUST",-531.72748,0.00018346,2,"2025-08-31T05:50:40.766",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432555,1756619440776,"fUST",-531.72748,0.00018346,2,"2025-08-31T05:50:40.776",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432557,1756619440785,"fUST",-387.001183,0.00018346,2,"2025-08-31T05:50:40.785",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432558,1756619440795,"fUST",-531.72748,0.00018346,2,"2025-08-31T05:50:40.795",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432560,1756619440804,"fUST",-387.001183,0.00018346,2,"2025-08-31T05:50:40.804",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432562,1756619440813,"fUST",-531.72748,0.00018346,2,"2025-08-31T05:50:40.813",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432564,1756619440822,"fUST",-387.001183,0.00018346,2,"2025-08-31T05:50:40.822",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432566,1756619440832,"fUST",-531.72748,0.00018346,2,"2025-08-31T05:50:40.832",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432567,1756619440841,"fUST",-387.001183,0.00018346,2,"2025-08-31T05:50:40.841",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432569,1756619440850,"fUST",-531.72748,0.00018346,2,"2025-08-31T05:50:40.850",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432571,1756619440859,"fUST",-387.001183,0.00018346,2,"2025-08-31T05:50:40.859",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432573,1756619440869,"fUST",-531.72748,0.00018346,2,"2025-08-31T05:50:40.869",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432575,1756619440878,"fUST",-387.001183,0.00018346,2,"2025-08-31T05:50:40.878",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432577,1756619440887,"fUST",-531.72748,0.00018346,2,"2025-08-31T05:50:40.887",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432579,1756619440896,"fUST",-393.750939,0.00018346,2,"2025-08-31T05:50:40.896",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432580,1756619440905,"fUST",-387.001183,0.00018346,2,"2025-08-31T05:50:40.905",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432582,1756619440915,"fUST",-531.72748,0.00018346,2,"2025-08-31T05:50:40.915",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432584,1756619440924,"fUST",-393.750939,0.00018346,2,"2025-08-31T05:50:40.924",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432586,1756619440934,"fUST",-387.001183,0.00018346,2,"2025-08-31T05:50:40.934",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432588,1756619440943,"fUST",-531.72748,0.00018346,2,"2025-08-31T05:50:40.943",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432590,1756619440952,"fUST",-393.750939,0.00018346,2,"2025-08-31T05:50:40.952",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432592,1756619440961,"fUST",-387.001183,0.00018346,2,"2025-08-31T05:50:40.961",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432593,1756619440971,"fUST",-531.72748,0.00018346,2,"2025-08-31T05:50:40.971",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432595,1756619440981,"fUST",-393.750939,0.00018346,2,"2025-08-31T05:50:40.981",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432597,1756619440991,"fUST",-387.001183,0.00018346,2,"2025-08-31T05:50:40.991",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432599,1756619441000,"fUST",-531.72748,0.00018346,2,"2025-08-31T05:50:41.000",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432600,1756619441009,"fUST",-387.001183,0.00018346,2,"2025-08-31T05:50:41.009",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432602,1756619441019,"fUST",-393.750939,0.00018346,2,"2025-08-31T05:50:41.019",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432604,1756619441028,"fUST",-531.72748,0.00018346,2,"2025-08-31T05:50:41.028",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432606,1756619441037,"fUST",-387.001183,0.00018346,2,"2025-08-31T05:50:41.037",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432608,1756619441047,"fUST",-393.750939,0.00018346,2,"2025-08-31T05:50:41.047",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432610,1756619441056,"fUST",-531.72748,0.00018346,2,"2025-08-31T05:50:41.056",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432611,1756619441065,"fUST",-387.001183,0.00018346,2,"2025-08-31T05:50:41.065",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432613,1756619441075,"fUST",-393.750939,0.00018346,2,"2025-08-31T05:50:41.075",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432615,1756619441085,"fUST",-387.001183,0.00018346,2,"2025-08-31T05:50:41.085",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432617,1756619441094,"fUST",-393.750939,0.00018346,2,"2025-08-31T05:50:41.094",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432619,1756619441103,"fUST",-387.001183,0.00018346,2,"2025-08-31T05:50:41.103",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432621,1756619441113,"fUST",-531.72748,0.00018346,2,"2025-08-31T05:50:41.113",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432623,1756619441122,"fUST",-393.750939,0.00018346,2,"2025-08-31T05:50:41.122",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432624,1756619441131,"fUST",-387.001183,0.00018346,2,"2025-08-31T05:50:41.131",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432626,1756619441141,"fUST",-531.727477,0.00018346,2,"2025-08-31T05:50:41.141",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432628,1756619441150,"fUST",-393.750939,0.00018346,2,"2025-08-31T05:50:41.150",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432630,1756619441159,"fUST",-393.750939,0.00018346,2,"2025-08-31T05:50:41.159",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432632,1756619441168,"fUST",-387.001183,0.00018346,2,"2025-08-31T05:50:41.168",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432634,1756619441179,"fUST",-393.750939,0.00018346,2,"2025-08-31T05:50:41.179",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432636,1756619441188,"fUST",-387.001183,0.00018346,2,"2025-08-31T05:50:41.188",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432637,1756619441198,"fUST",-393.750939,0.00018346,2,"2025-08-31T05:50:41.198",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432639,1756619441207,"fUST",-387.001183,0.00018346,2,"2025-08-31T05:50:41.207",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432641,1756619441216,"fUST",-393.750939,0.00018346,2,"2025-08-31T05:50:41.216",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432643,1756619441227,"fUST",-387.001175,0.00018346,2,"2025-08-31T05:50:41.227",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432645,1756619441236,"fUST",-393.750939,0.00018346,2,"2025-08-31T05:50:41.236",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432647,1756619441247,"fUST",-393.750939,0.00018346,2,"2025-08-31T05:50:41.247",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432648,1756619441256,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:41.256",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432650,1756619441265,"fUST",-393.750939,0.00018346,2,"2025-08-31T05:50:41.265",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432652,1756619441274,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:41.274",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432654,1756619441284,"fUST",-393.750939,0.00018346,2,"2025-08-31T05:50:41.284",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432656,1756619441293,"fUST",-393.750939,0.00018346,2,"2025-08-31T05:50:41.293",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432657,1756619441302,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:41.302",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432659,1756619441312,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:41.312",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432661,1756619441321,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:41.321",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432663,1756619441331,"fUST",-393.750936,0.00018346,2,"2025-08-31T05:50:41.331",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432665,1756619441340,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:41.340",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432667,1756619441349,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:41.349",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432669,1756619441358,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:41.358",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432671,1756619441368,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:41.368",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432673,1756619441377,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:41.377",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432675,1756619441386,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:41.386",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432676,1756619441395,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:41.395",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432678,1756619441404,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:41.404",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432680,1756619441413,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:41.413",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432682,1756619441423,"fUST",-464.989518,0.00018346,2,"2025-08-31T05:50:41.423",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432684,1756619441431,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:41.431",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432686,1756619441440,"fUST",-464.989518,0.00018346,2,"2025-08-31T05:50:41.440",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432687,1756619441449,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:41.449",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432689,1756619441458,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:41.458",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432691,1756619441468,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:41.468",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432693,1756619441477,"fUST",-464.989518,0.00018346,2,"2025-08-31T05:50:41.477",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432695,1756619441487,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:41.487",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432697,1756619441496,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:41.496",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432699,1756619441505,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:41.505",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432701,1756619441515,"fUST",-464.989518,0.00018346,2,"2025-08-31T05:50:41.515",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432703,1756619441524,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:41.524",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432705,1756619441532,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:41.532",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432706,1756619441542,"fUST",-464.989518,0.00018346,2,"2025-08-31T05:50:41.542",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432708,1756619441552,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:41.552",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432710,1756619441562,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:41.562",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432712,1756619441571,"fUST",-464.989518,0.00018346,2,"2025-08-31T05:50:41.571",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432714,1756619441580,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:41.580",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432716,1756619441589,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:41.589",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432718,1756619441598,"fUST",-464.989518,0.00018346,2,"2025-08-31T05:50:41.598",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432720,1756619441609,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:41.609",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432722,1756619441618,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:41.618",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432724,1756619441628,"fUST",-464.989518,0.00018346,2,"2025-08-31T05:50:41.628",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432726,1756619441637,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:41.637",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432727,1756619441646,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:41.646",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432729,1756619441655,"fUST",-464.989518,0.00018346,2,"2025-08-31T05:50:41.655",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432731,1756619441665,"fUST",-158.175489,0.00018346,2,"2025-08-31T05:50:41.665",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432733,1756619441674,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:41.674",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432735,1756619441683,"fUST",-464.989518,0.00018346,2,"2025-08-31T05:50:41.683",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432737,1756619441693,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:41.693",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432739,1756619441703,"fUST",-464.989518,0.00018346,2,"2025-08-31T05:50:41.703",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432741,1756619441713,"fUST",-166.527094,0.00018346,2,"2025-08-31T05:50:41.713",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432743,1756619441722,"fUST",-464.989518,0.00018346,2,"2025-08-31T05:50:41.722",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432745,1756619441731,"fUST",-464.989518,0.00018346,2,"2025-08-31T05:50:41.731",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432747,1756619441740,"fUST",-464.989518,0.00018346,2,"2025-08-31T05:50:41.740",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432748,1756619441749,"fUST",-464.989518,0.00018346,2,"2025-08-31T05:50:41.749",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432750,1756619441759,"fUST",-464.989518,0.00018346,2,"2025-08-31T05:50:41.759",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432752,1756619441767,"fUST",-464.989518,0.00018346,2,"2025-08-31T05:50:41.767",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432754,1756619441777,"fUST",-464.989518,0.00018346,2,"2025-08-31T05:50:41.777",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432756,1756619441786,"fUST",-464.989518,0.00018346,2,"2025-08-31T05:50:41.786",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432770,1756619441919,"fUST",-464.989513,0.00018346,2,"2025-08-31T05:50:41.919",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432773,1756619441945,"fUST",-180.513636,0.00018346,2,"2025-08-31T05:50:41.945",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432775,1756619441955,"fUST",-180.513636,0.00018346,2,"2025-08-31T05:50:41.955",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432777,1756619441965,"fUST",-180.513636,0.00018346,2,"2025-08-31T05:50:41.965",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432779,1756619441975,"fUST",-180.513636,0.00018346,2,"2025-08-31T05:50:41.975",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432781,1756619441988,"fUST",-180.513636,0.00018346,2,"2025-08-31T05:50:41.988",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432782,1756619441998,"fUST",-180.513636,0.00018346,2,"2025-08-31T05:50:41.998",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432784,1756619442007,"fUST",-180.513636,0.00018346,2,"2025-08-31T05:50:42.007",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432786,1756619442017,"fUST",-180.513636,0.00018346,2,"2025-08-31T05:50:42.017",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432788,1756619442030,"fUST",-180.513636,0.00018346,2,"2025-08-31T05:50:42.030",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432790,1756619442039,"fUST",-180.513636,0.00018346,2,"2025-08-31T05:50:42.039",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432792,1756619442049,"fUST",-180.513636,0.00018346,2,"2025-08-31T05:50:42.049",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432794,1756619442061,"fUST",-180.513636,0.00018346,2,"2025-08-31T05:50:42.061",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432796,1756619442071,"fUST",-180.513636,0.00018346,2,"2025-08-31T05:50:42.071",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432798,1756619442081,"fUST",-180.513636,0.00018346,2,"2025-08-31T05:50:42.081",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432800,1756619442090,"fUST",-180.513636,0.00018346,2,"2025-08-31T05:50:42.090",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432802,1756619442100,"fUST",-2162.775959,0.00018346,2,"2025-08-31T05:50:42.100",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432804,1756619442109,"fUST",-180.513636,0.00018346,2,"2025-08-31T05:50:42.109",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432806,1756619442118,"fUST",-2162.775959,0.00018346,2,"2025-08-31T05:50:42.118",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432808,1756619442127,"fUST",-180.513636,0.00018346,2,"2025-08-31T05:50:42.127",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432809,1756619442137,"fUST",-2162.775959,0.00018346,2,"2025-08-31T05:50:42.137",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432811,1756619442148,"fUST",-180.513636,0.00018346,2,"2025-08-31T05:50:42.148",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432813,1756619442157,"fUST",-2162.775959,0.00018346,2,"2025-08-31T05:50:42.157",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432815,1756619442167,"fUST",-180.513636,0.00018346,2,"2025-08-31T05:50:42.167",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432817,1756619442176,"fUST",-2162.775959,0.00018346,2,"2025-08-31T05:50:42.176",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432819,1756619442185,"fUST",-180.51363,0.00018346,2,"2025-08-31T05:50:42.185",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432821,1756619442195,"fUST",-2162.775959,0.00018346,2,"2025-08-31T05:50:42.195",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432823,1756619442204,"fUST",-2162.775959,0.00018346,2,"2025-08-31T05:50:42.204",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432825,1756619442214,"fUST",-2162.775959,0.00018346,2,"2025-08-31T05:50:42.214",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432827,1756619442223,"fUST",-2162.775959,0.00018346,2,"2025-08-31T05:50:42.223",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432828,1756619442232,"fUST",-2162.775959,0.00018346,2,"2025-08-31T05:50:42.232",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432830,1756619442242,"fUST",-2162.775959,0.00018346,2,"2025-08-31T05:50:42.242",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432832,1756619442251,"fUST",-2162.775959,0.00018346,2,"2025-08-31T05:50:42.251",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432834,1756619442260,"fUST",-2162.775959,0.00018346,2,"2025-08-31T05:50:42.260",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432836,1756619442270,"fUST",-2162.775959,0.00018346,2,"2025-08-31T05:50:42.270",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432838,1756619442279,"fUST",-2162.775959,0.00018346,2,"2025-08-31T05:50:42.279",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432840,1756619442288,"fUST",-2162.775959,0.00018346,2,"2025-08-31T05:50:42.288",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432842,1756619442298,"fUST",-2162.775959,0.00018346,2,"2025-08-31T05:50:42.298",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432844,1756619442307,"fUST",-2162.775959,0.00018346,2,"2025-08-31T05:50:42.307",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432846,1756619442317,"fUST",-2162.775959,0.00018346,2,"2025-08-31T05:50:42.317",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432848,1756619442326,"fUST",-2162.775965,0.00018346,2,"2025-08-31T05:50:42.326",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432850,1756619442337,"fUST",-163.160941,0.00018346,2,"2025-08-31T05:50:42.337",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432852,1756619442346,"fUST",-163.160941,0.00018346,2,"2025-08-31T05:50:42.346",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432853,1756619442356,"fUST",-163.160941,0.00018346,2,"2025-08-31T05:50:42.356",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432855,1756619442365,"fUST",-163.160941,0.00018346,2,"2025-08-31T05:50:42.365",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432857,1756619442374,"fUST",-163.160941,0.00018346,2,"2025-08-31T05:50:42.374",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432859,1756619442384,"fUST",-163.160941,0.00018346,2,"2025-08-31T05:50:42.384",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432861,1756619442393,"fUST",-163.160941,0.00018346,2,"2025-08-31T05:50:42.393",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432863,1756619442402,"fUST",-163.160941,0.00018346,2,"2025-08-31T05:50:42.402",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432865,1756619442411,"fUST",-163.160941,0.00018346,2,"2025-08-31T05:50:42.411",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432867,1756619442421,"fUST",-163.160941,0.00018346,2,"2025-08-31T05:50:42.421",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432869,1756619442430,"fUST",-163.160941,0.00018346,2,"2025-08-31T05:50:42.430",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432871,1756619442439,"fUST",-163.160941,0.00018346,2,"2025-08-31T05:50:42.439",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432873,1756619442456,"fUST",-163.160941,0.00018346,2,"2025-08-31T05:50:42.456",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432875,1756619442471,"fUST",-163.160941,0.00018346,2,"2025-08-31T05:50:42.471",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432878,1756619442480,"fUST",-163.160941,0.00018346,2,"2025-08-31T05:50:42.480",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432880,1756619442490,"fUST",-163.160941,0.00018346,2,"2025-08-31T05:50:42.490",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432881,1756619442499,"fUST",-163.160941,0.00018346,2,"2025-08-31T05:50:42.499",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432883,1756619442508,"fUST",-163.160941,0.00018346,2,"2025-08-31T05:50:42.508",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432885,1756619442518,"fUST",-163.160941,0.00018346,2,"2025-08-31T05:50:42.518",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432887,1756619442527,"fUST",-163.16094,0.00018346,2,"2025-08-31T05:50:42.527",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432889,1756619442536,"fUST",-553.501522,0.00018346,2,"2025-08-31T05:50:42.536",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432891,1756619442546,"fUST",-553.501522,0.00018346,2,"2025-08-31T05:50:42.546",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432893,1756619442556,"fUST",-553.501522,0.00018346,2,"2025-08-31T05:50:42.556",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432895,1756619442565,"fUST",-553.501522,0.00018346,2,"2025-08-31T05:50:42.565",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432897,1756619442575,"fUST",-553.501522,0.00018346,2,"2025-08-31T05:50:42.575",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432899,1756619442584,"fUST",-553.501522,0.00018346,2,"2025-08-31T05:50:42.584",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432901,1756619442594,"fUST",-553.501522,0.00018346,2,"2025-08-31T05:50:42.594",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432902,1756619442604,"fUST",-553.501522,0.00018346,2,"2025-08-31T05:50:42.604",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432904,1756619442613,"fUST",-367.754576,0.00018346,2,"2025-08-31T05:50:42.613",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432906,1756619442622,"fUST",-367.754576,0.00018346,2,"2025-08-31T05:50:42.622",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432910,1756619442631,"fUST",-367.754576,0.00018346,2,"2025-08-31T05:50:42.631",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432912,1756619442641,"fUST",-367.754576,0.00018346,2,"2025-08-31T05:50:42.641",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432914,1756619442650,"fUST",-367.754576,0.00018346,2,"2025-08-31T05:50:42.650",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432916,1756619442659,"fUST",-367.754576,0.00018346,2,"2025-08-31T05:50:42.659",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432918,1756619442669,"fUST",-367.754576,0.00018346,2,"2025-08-31T05:50:42.669",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432920,1756619442678,"fUST",-367.754576,0.00018346,2,"2025-08-31T05:50:42.678",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432922,1756619442687,"fUST",-367.754576,0.00018346,2,"2025-08-31T05:50:42.687",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432924,1756619442696,"fUST",-553.501522,0.00018346,2,"2025-08-31T05:50:42.696",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432926,1756619442706,"fUST",-367.754576,0.00018346,2,"2025-08-31T05:50:42.706",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432928,1756619442717,"fUST",-553.501522,0.00018346,2,"2025-08-31T05:50:42.717",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432929,1756619442732,"fUST",-367.754576,0.00018346,2,"2025-08-31T05:50:42.732",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432931,1756619442742,"fUST",-553.501522,0.00018346,2,"2025-08-31T05:50:42.742",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432933,1756619442751,"fUST",-367.754576,0.00018346,2,"2025-08-31T05:50:42.751",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432935,1756619442760,"fUST",-553.501522,0.00018346,2,"2025-08-31T05:50:42.760",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432937,1756619442770,"fUST",-367.754576,0.00018346,2,"2025-08-31T05:50:42.770",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432939,1756619442779,"fUST",-553.501522,0.00018346,2,"2025-08-31T05:50:42.779",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432941,1756619442788,"fUST",-367.754576,0.00018346,2,"2025-08-31T05:50:42.788",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432943,1756619442797,"fUST",-553.501522,0.00018346,2,"2025-08-31T05:50:42.797",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432945,1756619442807,"fUST",-367.754576,0.00018346,2,"2025-08-31T05:50:42.807",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432947,1756619442816,"fUST",-553.501522,0.00018346,2,"2025-08-31T05:50:42.816",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432949,1756619442826,"fUST",-367.754576,0.00018346,2,"2025-08-31T05:50:42.826",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432951,1756619442835,"fUST",-553.501522,0.00018346,2,"2025-08-31T05:50:42.835",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432952,1756619442844,"fUST",-367.754576,0.00018346,2,"2025-08-31T05:50:42.844",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432954,1756619442853,"fUST",-553.501522,0.00018346,2,"2025-08-31T05:50:42.853",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432956,1756619442862,"fUST",-367.754576,0.00018346,2,"2025-08-31T05:50:42.862",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432958,1756619442872,"fUST",-553.501522,0.00018346,2,"2025-08-31T05:50:42.872",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432960,1756619442881,"fUST",-367.754576,0.00018346,2,"2025-08-31T05:50:42.881",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432962,1756619442891,"fUST",-553.501522,0.00018346,2,"2025-08-31T05:50:42.891",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432964,1756619442900,"fUST",-367.754573,0.00018346,2,"2025-08-31T05:50:42.900",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432966,1756619442909,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:42.909",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432968,1756619442919,"fUST",-553.501523,0.00018346,2,"2025-08-31T05:50:42.919",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432970,1756619442928,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:42.928",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432972,1756619442937,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:42.937",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432974,1756619442946,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:42.946",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432975,1756619442956,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:42.956",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432977,1756619442966,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:42.966",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432979,1756619442975,"fUST",-173.871329,0.00018346,2,"2025-08-31T05:50:42.975",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432980,1756619442987,"fUST",-152.092977,0.00018346,2,"2025-08-31T05:50:42.987",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432981,1756619442997,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:42.997",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432982,1756619443006,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:43.006",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432983,1756619443015,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:43.015",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432984,1756619443025,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:43.025",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432985,1756619443035,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:43.035",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432986,1756619443044,"fUST",-157.68064,0.00018346,2,"2025-08-31T05:50:43.044",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432987,1756619443054,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:43.054",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432988,1756619443063,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:43.063",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432989,1756619443075,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:43.075",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432990,1756619443084,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:43.084",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432991,1756619443094,"fUST",-275.252618,0.00018346,2,"2025-08-31T05:50:43.094",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432992,1756619443104,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:43.104",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432993,1756619443113,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:43.113",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432994,1756619443123,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:43.123",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432995,1756619443133,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:43.133",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432997,1756619443143,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:43.143",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382432999,1756619443152,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:43.152",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433000,1756619443162,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:43.162",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433001,1756619443171,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:43.171",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433002,1756619443181,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:43.181",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433003,1756619443190,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:43.190",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433004,1756619443200,"fUST",-165.925572,0.00018346,2,"2025-08-31T05:50:43.200",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433005,1756619443210,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:43.210",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433006,1756619443219,"fUST",-165.925572,0.00018346,2,"2025-08-31T05:50:43.219",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433008,1756619443229,"fUST",-165.925572,0.00018346,2,"2025-08-31T05:50:43.229",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433009,1756619443238,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:43.238",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433011,1756619443247,"fUST",-165.925572,0.00018346,2,"2025-08-31T05:50:43.247",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433013,1756619443256,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:43.256",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433015,1756619443265,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:43.265",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433017,1756619443275,"fUST",-165.925572,0.00018346,2,"2025-08-31T05:50:43.275",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433019,1756619443284,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:43.284",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433021,1756619443293,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:43.293",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433023,1756619443302,"fUST",-165.925572,0.00018346,2,"2025-08-31T05:50:43.302",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433025,1756619443312,"fUST",-165.925572,0.00018346,2,"2025-08-31T05:50:43.312",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433026,1756619443322,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:43.322",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433028,1756619443331,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:43.331",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433030,1756619443340,"fUST",-165.925572,0.00018346,2,"2025-08-31T05:50:43.340",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433032,1756619443349,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:43.349",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433034,1756619443358,"fUST",-246.58761,0.00018346,2,"2025-08-31T05:50:43.358",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433036,1756619443368,"fUST",-165.925572,0.00018346,2,"2025-08-31T05:50:43.368",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433038,1756619443377,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:43.377",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433040,1756619443386,"fUST",-165.925572,0.00018346,2,"2025-08-31T05:50:43.386",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433042,1756619443396,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:43.396",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433044,1756619443406,"fUST",-165.925572,0.00018346,2,"2025-08-31T05:50:43.406",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433046,1756619443415,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:43.415",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433048,1756619443425,"fUST",-165.925572,0.00018346,2,"2025-08-31T05:50:43.425",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433050,1756619443434,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:43.434",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433052,1756619443443,"fUST",-165.925572,0.00018346,2,"2025-08-31T05:50:43.443",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433054,1756619443452,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:43.452",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433056,1756619443461,"fUST",-165.925572,0.00018346,2,"2025-08-31T05:50:43.461",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433058,1756619443473,"fUST",-181.783016,0.00018346,2,"2025-08-31T05:50:43.473",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433060,1756619443483,"fUST",-165.925572,0.00018346,2,"2025-08-31T05:50:43.483",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433062,1756619443492,"fUST",-165.925572,0.00018346,2,"2025-08-31T05:50:43.492",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433064,1756619443501,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:43.501",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433066,1756619443511,"fUST",-165.925572,0.00018346,2,"2025-08-31T05:50:43.511",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433068,1756619443521,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:43.521",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433070,1756619443530,"fUST",-165.925572,0.00018346,2,"2025-08-31T05:50:43.530",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433072,1756619443539,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:43.539",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433074,1756619443548,"fUST",-165.925572,0.00018346,2,"2025-08-31T05:50:43.548",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433076,1756619443558,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:43.558",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433078,1756619443567,"fUST",-165.925562,0.00018346,2,"2025-08-31T05:50:43.567",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433080,1756619443577,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:43.577",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433082,1756619443586,"fUST",-276.736716,0.00018346,2,"2025-08-31T05:50:43.586",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433084,1756619443596,"fUST",-870.042541,0.00018346,2,"2025-08-31T05:50:43.596",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433086,1756619443605,"fUST",-870.042541,0.00018346,2,"2025-08-31T05:50:43.605",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433088,1756619443614,"fUST",-870.042541,0.00018346,2,"2025-08-31T05:50:43.614",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433090,1756619443624,"fUST",-870.042541,0.00018346,2,"2025-08-31T05:50:43.624",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433092,1756619443633,"fUST",-870.042541,0.00018346,2,"2025-08-31T05:50:43.633",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433094,1756619443642,"fUST",-870.042541,0.00018346,2,"2025-08-31T05:50:43.642",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433096,1756619443651,"fUST",-870.042541,0.00018346,2,"2025-08-31T05:50:43.651",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433098,1756619443660,"fUST",-870.042541,0.00018346,2,"2025-08-31T05:50:43.660",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433100,1756619443669,"fUST",-870.042541,0.00018346,2,"2025-08-31T05:50:43.669",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433101,1756619443679,"fUST",-870.042541,0.00018346,2,"2025-08-31T05:50:43.679",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433103,1756619443688,"fUST",-870.042541,0.00018346,2,"2025-08-31T05:50:43.688",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433105,1756619443697,"fUST",-870.042541,0.00018346,2,"2025-08-31T05:50:43.697",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433107,1756619443707,"fUST",-870.042541,0.00018346,2,"2025-08-31T05:50:43.707",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433109,1756619443717,"fUST",-870.042541,0.00018346,2,"2025-08-31T05:50:43.717",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433111,1756619443727,"fUST",-870.042541,0.00018346,2,"2025-08-31T05:50:43.727",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433113,1756619443737,"fUST",-870.042541,0.00018346,2,"2025-08-31T05:50:43.737",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433115,1756619443746,"fUST",-870.042541,0.00018346,2,"2025-08-31T05:50:43.746",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433117,1756619443755,"fUST",-870.042541,0.00018346,2,"2025-08-31T05:50:43.755",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433119,1756619443765,"fUST",-870.042541,0.00018346,2,"2025-08-31T05:50:43.765",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433121,1756619443775,"fUST",-870.042538,0.00018346,2,"2025-08-31T05:50:43.775",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433123,1756619443784,"fUST",-612.87987,0.00018346,2,"2025-08-31T05:50:43.784",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433125,1756619443793,"fUST",-612.87987,0.00018346,2,"2025-08-31T05:50:43.793",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433127,1756619443802,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:43.802",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433129,1756619443812,"fUST",-612.87987,0.00018346,2,"2025-08-31T05:50:43.812",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433131,1756619443821,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:43.821",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433133,1756619443830,"fUST",-612.87987,0.00018346,2,"2025-08-31T05:50:43.830",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433135,1756619443840,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:43.840",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433137,1756619443849,"fUST",-612.87987,0.00018346,2,"2025-08-31T05:50:43.849",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433139,1756619443858,"fUST",-215.212844,0.00018346,2,"2025-08-31T05:50:43.858",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433141,1756619443867,"fUST",-612.87987,0.00018346,2,"2025-08-31T05:50:43.867",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433143,1756619443876,"fUST",-612.87987,0.00018346,2,"2025-08-31T05:50:43.876",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433145,1756619443885,"fUST",-612.87987,0.00018346,2,"2025-08-31T05:50:43.885",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433147,1756619443896,"fUST",-612.87987,0.00018346,2,"2025-08-31T05:50:43.896",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433149,1756619443905,"fUST",-612.87987,0.00018346,2,"2025-08-31T05:50:43.905",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433151,1756619443915,"fUST",-612.87987,0.00018346,2,"2025-08-31T05:50:43.915",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433153,1756619443924,"fUST",-612.87987,0.00018346,2,"2025-08-31T05:50:43.924",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433155,1756619443933,"fUST",-612.87987,0.00018346,2,"2025-08-31T05:50:43.933",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433157,1756619443942,"fUST",-612.87987,0.00018346,2,"2025-08-31T05:50:43.942",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433159,1756619443951,"fUST",-612.87987,0.00018346,2,"2025-08-31T05:50:43.951",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433161,1756619443960,"fUST",-612.87987,0.00018346,2,"2025-08-31T05:50:43.960",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433163,1756619443969,"fUST",-612.87987,0.00018346,2,"2025-08-31T05:50:43.969",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433165,1756619443981,"fUST",-612.87987,0.00018346,2,"2025-08-31T05:50:43.981",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433166,1756619443991,"fUST",-612.87987,0.00018346,2,"2025-08-31T05:50:43.991",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433169,1756619444001,"fUST",-612.879865,0.00018346,2,"2025-08-31T05:50:44.001",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433170,1756619444010,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:44.010",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433173,1756619444020,"fUST",-245.889246,0.00018346,2,"2025-08-31T05:50:44.020",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433174,1756619444029,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:44.029",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433177,1756619444039,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:44.039",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433178,1756619444048,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:44.048",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433180,1756619444059,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:44.059",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433183,1756619444069,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:44.069",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433184,1756619444079,"fUST",-153.086999,0.00018346,2,"2025-08-31T05:50:44.079",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433187,1756619444089,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:44.089",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433189,1756619444098,"fUST",-283.781431,0.00018346,2,"2025-08-31T05:50:44.098",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433191,1756619444107,"fUST",-743.521484,0.00018346,2,"2025-08-31T05:50:44.107",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433192,1756619444116,"fUST",-743.521484,0.00018346,2,"2025-08-31T05:50:44.116",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433195,1756619444125,"fUST",-743.521484,0.00018346,2,"2025-08-31T05:50:44.125",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433196,1756619444135,"fUST",-743.521484,0.00018346,2,"2025-08-31T05:50:44.135",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433198,1756619444145,"fUST",-743.521484,0.00018346,2,"2025-08-31T05:50:44.145",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433200,1756619444154,"fUST",-743.521484,0.00018346,2,"2025-08-31T05:50:44.154",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433202,1756619444163,"fUST",-743.521484,0.00018346,2,"2025-08-31T05:50:44.163",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433204,1756619444172,"fUST",-743.521484,0.00018346,2,"2025-08-31T05:50:44.172",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433221,1756619444316,"fUST",-743.521484,0.00018346,2,"2025-08-31T05:50:44.316",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433223,1756619444330,"fUST",-743.521484,0.00018346,2,"2025-08-31T05:50:44.330",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433225,1756619444340,"fUST",-743.521484,0.00018346,2,"2025-08-31T05:50:44.340",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433227,1756619444350,"fUST",-743.521484,0.00018346,2,"2025-08-31T05:50:44.350",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433229,1756619444360,"fUST",-743.521484,0.00018346,2,"2025-08-31T05:50:44.360",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433231,1756619444369,"fUST",-743.521484,0.00018346,2,"2025-08-31T05:50:44.369",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433233,1756619444378,"fUST",-743.521484,0.00018346,2,"2025-08-31T05:50:44.378",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433235,1756619444388,"fUST",-743.521484,0.00018346,2,"2025-08-31T05:50:44.388",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433237,1756619444398,"fUST",-743.521484,0.00018346,2,"2025-08-31T05:50:44.398",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433239,1756619444407,"fUST",-743.521484,0.00018346,2,"2025-08-31T05:50:44.407",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433241,1756619444417,"fUST",-743.521484,0.00018346,2,"2025-08-31T05:50:44.417",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433243,1756619444428,"fUST",-743.52148,0.00018346,2,"2025-08-31T05:50:44.428",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433245,1756619444437,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:44.437",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433247,1756619444447,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:44.447",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433249,1756619444457,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:44.457",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433251,1756619444467,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:44.467",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433253,1756619444476,"fUST",-171.557612,0.00018346,2,"2025-08-31T05:50:44.476",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433255,1756619444486,"fUST",-205.572617,0.00018346,2,"2025-08-31T05:50:44.486",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433257,1756619444496,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:44.496",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433259,1756619444506,"fUST",-151.760983,0.00018346,2,"2025-08-31T05:50:44.506",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433261,1756619444516,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:44.516",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433263,1756619444528,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:44.528",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433265,1756619444538,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:44.538",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433267,1756619444548,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:44.548",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433269,1756619444557,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:44.557",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433271,1756619444568,"fUST",-236.878204,0.00018346,2,"2025-08-31T05:50:44.568",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433273,1756619444587,"fUST",-236.878204,0.00018346,2,"2025-08-31T05:50:44.587",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433276,1756619444597,"fUST",-236.878204,0.00018346,2,"2025-08-31T05:50:44.597",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433277,1756619444607,"fUST",-236.878204,0.00018346,2,"2025-08-31T05:50:44.607",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433280,1756619444616,"fUST",-236.878204,0.00018346,2,"2025-08-31T05:50:44.616",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433282,1756619444626,"fUST",-236.878204,0.00018346,2,"2025-08-31T05:50:44.626",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433284,1756619444635,"fUST",-236.878204,0.00018346,2,"2025-08-31T05:50:44.635",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433286,1756619444645,"fUST",-236.878204,0.00018346,2,"2025-08-31T05:50:44.645",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433287,1756619444654,"fUST",-236.878204,0.00018346,2,"2025-08-31T05:50:44.654",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433289,1756619444664,"fUST",-236.878204,0.00018346,2,"2025-08-31T05:50:44.664",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433291,1756619444674,"fUST",-236.878204,0.00018346,2,"2025-08-31T05:50:44.674",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433293,1756619444684,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:44.684",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433296,1756619444694,"fUST",-236.878204,0.00018346,2,"2025-08-31T05:50:44.694",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433297,1756619444704,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:44.704",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433300,1756619444713,"fUST",-236.878204,0.00018346,2,"2025-08-31T05:50:44.713",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433302,1756619444723,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:44.723",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433304,1756619444733,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:44.733",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433306,1756619444742,"fUST",-236.878204,0.00018346,2,"2025-08-31T05:50:44.742",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433308,1756619444751,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:44.751",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433310,1756619444761,"fUST",-236.878204,0.00018346,2,"2025-08-31T05:50:44.761",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433312,1756619444771,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:44.771",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433314,1756619444781,"fUST",-236.878204,0.00018346,2,"2025-08-31T05:50:44.781",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433316,1756619444790,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:44.790",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433318,1756619444802,"fUST",-236.878204,0.00018346,2,"2025-08-31T05:50:44.802",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433320,1756619444811,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:44.811",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433322,1756619444820,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:44.820",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433324,1756619444830,"fUST",-236.878204,0.00018346,2,"2025-08-31T05:50:44.830",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433326,1756619444839,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:44.839",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433328,1756619444849,"fUST",-236.878204,0.00018346,2,"2025-08-31T05:50:44.849",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433330,1756619444859,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:44.859",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433332,1756619444870,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:44.870",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433334,1756619444879,"fUST",-236.878197,0.00018346,2,"2025-08-31T05:50:44.879",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433336,1756619444888,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:44.888",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433338,1756619444898,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:44.898",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433340,1756619444907,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:44.907",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433342,1756619444917,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:44.917",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433344,1756619444926,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:44.926",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433346,1756619444936,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:44.936",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433348,1756619444946,"fUST",-151.0,0.00018346,2,"2025-08-31T05:50:44.946",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433350,1756619444956,"fUST",-235.016316,0.00018346,2,"2025-08-31T05:50:44.956",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433352,1756619444966,"fUST",-14910.3192572,0.0001835,2,"2025-08-31T05:50:44.966",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433353,1756619444977,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:44.977",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433355,1756619444990,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:44.990",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433357,1756619444999,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:44.999",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433359,1756619445009,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.009",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433362,1756619445018,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.018",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433364,1756619445028,"fUST",-163.974312,0.0001835,2,"2025-08-31T05:50:45.028",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433366,1756619445040,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.040",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433368,1756619445050,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.050",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433370,1756619445060,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.060",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433372,1756619445070,"fUST",-152.00768,0.0001835,2,"2025-08-31T05:50:45.070",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433374,1756619445079,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.079",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433376,1756619445089,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.089",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433378,1756619445098,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.098",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433380,1756619445108,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.108",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433382,1756619445117,"fUST",-154.745456,0.0001835,2,"2025-08-31T05:50:45.117",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433384,1756619445127,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.127",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433386,1756619445136,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.136",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433388,1756619445146,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.146",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433390,1756619445155,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.155",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433392,1756619445165,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.165",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433394,1756619445175,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.175",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433396,1756619445184,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.184",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433398,1756619445193,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.193",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433400,1756619445203,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.203",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433402,1756619445212,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.212",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433404,1756619445222,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.222",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433406,1756619445232,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.232",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433408,1756619445242,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.242",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433410,1756619445252,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.252",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433412,1756619445262,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.262",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433414,1756619445271,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.271",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433416,1756619445280,"fUST",-330.148562,0.0001835,2,"2025-08-31T05:50:45.280",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433418,1756619445290,"fUST",-330.148562,0.0001835,2,"2025-08-31T05:50:45.290",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433420,1756619445300,"fUST",-330.148562,0.0001835,2,"2025-08-31T05:50:45.300",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433422,1756619445309,"fUST",-330.148562,0.0001835,2,"2025-08-31T05:50:45.309",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433425,1756619445319,"fUST",-330.148562,0.0001835,2,"2025-08-31T05:50:45.319",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433427,1756619445329,"fUST",-330.148562,0.0001835,2,"2025-08-31T05:50:45.329",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433429,1756619445338,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.338",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433431,1756619445347,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.347",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433432,1756619445357,"fUST",-330.148562,0.0001835,2,"2025-08-31T05:50:45.357",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433434,1756619445367,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.367",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433436,1756619445376,"fUST",-330.148562,0.0001835,2,"2025-08-31T05:50:45.376",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433438,1756619445385,"fUST",-330.148562,0.0001835,2,"2025-08-31T05:50:45.385",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433440,1756619445395,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.395",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433442,1756619445404,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.404",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433444,1756619445413,"fUST",-330.148562,0.0001835,2,"2025-08-31T05:50:45.413",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433446,1756619445422,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.422",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433448,1756619445432,"fUST",-330.148562,0.0001835,2,"2025-08-31T05:50:45.432",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433450,1756619445442,"fUST",-330.148559,0.0001835,2,"2025-08-31T05:50:45.442",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433452,1756619445452,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.452",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433454,1756619445461,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.461",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433456,1756619445471,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.471",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433459,1756619445480,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.480",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433461,1756619445490,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.490",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433463,1756619445500,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.500",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433465,1756619445509,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.509",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433466,1756619445520,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.520",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433468,1756619445531,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.531",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433471,1756619445542,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.542",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433473,1756619445551,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.551",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433475,1756619445561,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.561",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433477,1756619445570,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.570",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433478,1756619445582,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.582",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433480,1756619445592,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.592",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433482,1756619445601,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.601",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433484,1756619445611,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.611",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433487,1756619445620,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.620",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433488,1756619445630,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.630",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433490,1756619445639,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.639",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433492,1756619445649,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.649",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433494,1756619445658,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.658",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433496,1756619445668,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.668",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433498,1756619445679,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.679",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433500,1756619445688,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.688",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433502,1756619445698,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.698",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433505,1756619445707,"fUST",-189.299439,0.0001835,2,"2025-08-31T05:50:45.707",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433507,1756619445717,"fUST",-189.299439,0.0001835,2,"2025-08-31T05:50:45.717",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433508,1756619445727,"fUST",-189.299439,0.0001835,2,"2025-08-31T05:50:45.727",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433510,1756619445736,"fUST",-189.299439,0.0001835,2,"2025-08-31T05:50:45.736",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433512,1756619445747,"fUST",-189.299439,0.0001835,2,"2025-08-31T05:50:45.747",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433515,1756619445757,"fUST",-189.299439,0.0001835,2,"2025-08-31T05:50:45.757",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433516,1756619445766,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.766",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433518,1756619445776,"fUST",-189.299439,0.0001835,2,"2025-08-31T05:50:45.776",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433520,1756619445786,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.786",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433522,1756619445796,"fUST",-189.299444,0.0001835,2,"2025-08-31T05:50:45.796",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433524,1756619445806,"fUST",-182.803417,0.0001835,2,"2025-08-31T05:50:45.806",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433526,1756619445815,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.815",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433528,1756619445825,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.825",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433531,1756619445835,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.835",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433532,1756619445844,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.844",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433535,1756619445854,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.854",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433536,1756619445864,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.864",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433538,1756619445873,"fUST",-151.0,0.0001835,2,"2025-08-31T05:50:45.873",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433540,1756619445883,"fUST",-151.0,0.00018353,2,"2025-08-31T05:50:45.883",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433543,1756619445893,"fUST",-151.0,0.00018353,2,"2025-08-31T05:50:45.893",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433544,1756619445903,"fUST",-151.0,0.00018353,2,"2025-08-31T05:50:45.903",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433546,1756619445913,"fUST",-151.0,0.00018353,2,"2025-08-31T05:50:45.913",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433548,1756619445922,"fUST",-151.0,0.00018353,2,"2025-08-31T05:50:45.922",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433551,1756619445932,"fUST",-151.0,0.00018353,2,"2025-08-31T05:50:45.932",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433553,1756619445941,"fUST",-151.0,0.00018353,2,"2025-08-31T05:50:45.941",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433555,1756619445951,"fUST",-153.927872,0.00018353,2,"2025-08-31T05:50:45.951",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433557,1756619445961,"fUST",-277.846204,0.00018353,2,"2025-08-31T05:50:45.961",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433558,1756619445970,"fUST",-151.0,0.00018353,2,"2025-08-31T05:50:45.970",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433560,1756619445983,"fUST",-151.0,0.00018353,2,"2025-08-31T05:50:45.983",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433562,1756619445993,"fUST",-151.0,0.00018353,2,"2025-08-31T05:50:45.993",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433564,1756619446002,"fUST",-500.0,0.00018356,2,"2025-08-31T05:50:46.002",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433566,1756619446011,"fUST",-151.0,0.00018356,2,"2025-08-31T05:50:46.011",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433568,1756619446022,"fUST",-151.0,0.00018356,2,"2025-08-31T05:50:46.022",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433570,1756619446031,"fUST",-151.0,0.00018356,2,"2025-08-31T05:50:46.031",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433572,1756619446040,"fUST",-151.0,0.00018356,2,"2025-08-31T05:50:46.040",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433574,1756619446050,"fUST",-151.0,0.00018356,2,"2025-08-31T05:50:46.050",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433576,1756619446060,"fUST",-151.0,0.00018356,2,"2025-08-31T05:50:46.060",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433578,1756619446070,"fUST",-151.0,0.00018356,2,"2025-08-31T05:50:46.070",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433580,1756619446080,"fUST",-151.0,0.00018356,2,"2025-08-31T05:50:46.080",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433582,1756619446089,"fUST",-161.942,0.00018356,2,"2025-08-31T05:50:46.089",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433584,1756619446098,"fUST",-151.0,0.00018356,2,"2025-08-31T05:50:46.098",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433586,1756619446107,"fUST",-151.0,0.00018356,2,"2025-08-31T05:50:46.107",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433588,1756619446117,"fUST",-151.0,0.00018356,2,"2025-08-31T05:50:46.117",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433590,1756619446126,"fUST",-225.605858,0.00018356,2,"2025-08-31T05:50:46.126",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433592,1756619446136,"fUST",-1151.35,0.00018356,2,"2025-08-31T05:50:46.136",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433594,1756619446146,"fUST",-1151.35,0.00018356,2,"2025-08-31T05:50:46.146",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433596,1756619446155,"fUST",-1151.35,0.00018356,2,"2025-08-31T05:50:46.155",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433598,1756619446165,"fUST",-1151.35,0.00018356,2,"2025-08-31T05:50:46.165",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433600,1756619446174,"fUST",-1151.35,0.00018356,2,"2025-08-31T05:50:46.174",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433602,1756619446183,"fUST",-1151.35,0.00018356,2,"2025-08-31T05:50:46.183",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433604,1756619446192,"fUST",-1151.35,0.00018356,2,"2025-08-31T05:50:46.192",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433606,1756619446202,"fUST",-1151.35,0.00018356,2,"2025-08-31T05:50:46.202",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433608,1756619446211,"fUST",-1151.35,0.00018356,2,"2025-08-31T05:50:46.211",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433610,1756619446220,"fUST",-1151.35,0.00018356,2,"2025-08-31T05:50:46.220",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433612,1756619446229,"fUST",-1151.35,0.00018356,2,"2025-08-31T05:50:46.229",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433614,1756619446239,"fUST",-1151.35,0.00018356,2,"2025-08-31T05:50:46.239",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433616,1756619446248,"fUST",-1151.35,0.00018356,2,"2025-08-31T05:50:46.248",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433618,1756619446257,"fUST",-1151.35,0.00018356,2,"2025-08-31T05:50:46.257",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433620,1756619446267,"fUST",-1151.35,0.00018356,2,"2025-08-31T05:50:46.267",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433622,1756619446276,"fUST",-1151.35,0.00018356,2,"2025-08-31T05:50:46.276",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433624,1756619446286,"fUST",-1151.35,0.00018356,2,"2025-08-31T05:50:46.286",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433626,1756619446296,"fUST",-1151.35,0.00018356,2,"2025-08-31T05:50:46.296",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433628,1756619446305,"fUST",-1151.35,0.00018356,2,"2025-08-31T05:50:46.305",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433630,1756619446315,"fUST",-1151.35,0.00018356,2,"2025-08-31T05:50:46.315",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433632,1756619446325,"fUST",-1151.35,0.00018356,2,"2025-08-31T05:50:46.325",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433634,1756619446335,"fUST",-1151.35,0.00018356,2,"2025-08-31T05:50:46.335",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433636,1756619446344,"fUST",-1151.35,0.00018356,2,"2025-08-31T05:50:46.344",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433638,1756619446353,"fUST",-1151.41,0.00018356,2,"2025-08-31T05:50:46.353",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433640,1756619446363,"fUST",-500.0,0.0001839,2,"2025-08-31T05:50:46.363",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433642,1756619446372,"fUST",-500.0,0.0001839,2,"2025-08-31T05:50:46.372",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433644,1756619446381,"fUST",-500.0,0.0001839,2,"2025-08-31T05:50:46.381",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433645,1756619446391,"fUST",-500.0,0.0001839,2,"2025-08-31T05:50:46.391",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433646,1756619446401,"fUST",-500.0,0.0001839,2,"2025-08-31T05:50:46.401",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433648,1756619446543,"fUST",-500.0,0.0001839,2,"2025-08-31T05:50:46.543",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433650,1756619446553,"fUST",-500.0,0.0001839,2,"2025-08-31T05:50:46.553",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433652,1756619446563,"fUST",-608.87160144,0.0001839,2,"2025-08-31T05:50:46.563",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433654,1756619446572,"fUST",-500.0,0.0001839,2,"2025-08-31T05:50:46.572",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433656,1756619446582,"fUST",-500.0,0.0001839,2,"2025-08-31T05:50:46.582",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433658,1756619446591,"fUST",-250.94392622,0.0001839,2,"2025-08-31T05:50:46.591",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433660,1756619446600,"fUST",-500.0,0.0001839,2,"2025-08-31T05:50:46.600",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433662,1756619446610,"fUST",-500.0,0.0001839,2,"2025-08-31T05:50:46.610",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433664,1756619446620,"fUST",-500.0,0.00018391,2,"2025-08-31T05:50:46.620",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433666,1756619446630,"fUST",-500.0,0.00018391,2,"2025-08-31T05:50:46.630",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433669,1756619446645,"fUST",-500.0,0.00018391,2,"2025-08-31T05:50:46.645",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433671,1756619446655,"fUST",-500.0,0.00018391,2,"2025-08-31T05:50:46.655",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433673,1756619446664,"fUST",-502.15147976,0.00018391,2,"2025-08-31T05:50:46.664",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433675,1756619446674,"fUST",-500.0,0.00018391,2,"2025-08-31T05:50:46.674",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433677,1756619446683,"fUST",-500.0,0.00018391,2,"2025-08-31T05:50:46.683",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433679,1756619446693,"fUST",-501.21878673,0.00018391,2,"2025-08-31T05:50:46.693",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433681,1756619446701,"fUST",-500.0,0.00018391,2,"2025-08-31T05:50:46.701",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433683,1756619446711,"fUST",-503.08572173,0.00018391,2,"2025-08-31T05:50:46.711",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433685,1756619446721,"fUST",-500.0,0.00018391,2,"2025-08-31T05:50:46.721",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433687,1756619446730,"fUST",-500.0,0.00018391,2,"2025-08-31T05:50:46.730",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433689,1756619446739,"fUST",-500.0,0.00018391,2,"2025-08-31T05:50:46.739",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433691,1756619446749,"fUST",-500.0,0.00018391,2,"2025-08-31T05:50:46.749",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433693,1756619446759,"fUST",-427.29555839,0.00018391,2,"2025-08-31T05:50:46.759",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433695,1756619446768,"fUST",-500.0,0.00018391,2,"2025-08-31T05:50:46.768",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433697,1756619446777,"fUST",-500.0,0.00018391,2,"2025-08-31T05:50:46.777",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433699,1756619446787,"fUST",-222.26466111,0.00018391,2,"2025-08-31T05:50:46.787",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433701,1756619446796,"fUST",-500.0,0.00018391,2,"2025-08-31T05:50:46.796",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433703,1756619446807,"fUST",-500.0,0.00018391,2,"2025-08-31T05:50:46.807",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433705,1756619446816,"fUST",-519.97580936,0.00018391,2,"2025-08-31T05:50:46.816",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433707,1756619446825,"fUST",-500.0,0.00018391,2,"2025-08-31T05:50:46.825",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433709,1756619446835,"fUST",-334.86455454,0.00018391,2,"2025-08-31T05:50:46.835",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433711,1756619446844,"fUST",-500.0,0.00018391,2,"2025-08-31T05:50:46.844",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433713,1756619446853,"fUST",-500.0,0.00018391,2,"2025-08-31T05:50:46.853",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433715,1756619446862,"fUST",-500.0,0.00018391,2,"2025-08-31T05:50:46.862",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433717,1756619446871,"fUST",-500.0,0.00018391,2,"2025-08-31T05:50:46.871",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433719,1756619446881,"fUST",-500.4653867,0.00018391,2,"2025-08-31T05:50:46.881",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433721,1756619446890,"fUST",-500.0,0.00018391,2,"2025-08-31T05:50:46.890",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433723,1756619446899,"fUST",-500.0,0.00018391,2,"2025-08-31T05:50:46.899",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433725,1756619446908,"fUST",-500.0,0.00018391,2,"2025-08-31T05:50:46.908",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433727,1756619446918,"fUST",-500.0,0.00018391,2,"2025-08-31T05:50:46.918",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433729,1756619446927,"fUST",-373.13586244,0.000184,2,"2025-08-31T05:50:46.927",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433731,1756619446936,"fUST",-500.97484638,0.000184,2,"2025-08-31T05:50:46.936",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433733,1756619446946,"fUST",-186.73571654,0.00018453,2,"2025-08-31T05:50:46.946",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433735,1756619446955,"fUST",-157.46,0.00018453,2,"2025-08-31T05:50:46.955",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433737,1756619446964,"fUST",-666.76654142,0.00018454,2,"2025-08-31T05:50:46.964",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433739,1756619446974,"fUST",-500.0,0.00018454,2,"2025-08-31T05:50:46.974",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433741,1756619446988,"fUST",-151.61138015,0.00018454,2,"2025-08-31T05:50:46.988",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433743,1756619446997,"fUST",-151.0,0.00018454,2,"2025-08-31T05:50:46.997",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433745,1756619447007,"fUST",-151.0,0.00018454,2,"2025-08-31T05:50:47.007",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433747,1756619447016,"fUST",-201.51520989,0.00018454,2,"2025-08-31T05:50:47.016",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433748,1756619447026,"fUST",-239.33129879,0.00018454,2,"2025-08-31T05:50:47.026",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433750,1756619447035,"fUST",-272.23210294,0.00018454,2,"2025-08-31T05:50:47.035",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433752,1756619447045,"fUST",-151.0,0.00018454,2,"2025-08-31T05:50:47.045",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433754,1756619447054,"fUST",-151.0,0.00018454,2,"2025-08-31T05:50:47.054",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433756,1756619447064,"fUST",-151.0,0.00018454,2,"2025-08-31T05:50:47.064",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433758,1756619447074,"fUST",-151.0,0.00018454,2,"2025-08-31T05:50:47.074",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433760,1756619447084,"fUST",-1495.0,0.00018454,2,"2025-08-31T05:50:47.084",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433762,1756619447093,"fUST",-500.0,0.00018454,2,"2025-08-31T05:50:47.093",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433765,1756619447103,"fUST",-151.0,0.00018454,2,"2025-08-31T05:50:47.103",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433767,1756619447113,"fUST",-157.83049494,0.00018454,2,"2025-08-31T05:50:47.113",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433769,1756619447122,"fUST",-246.41919017,0.00018454,2,"2025-08-31T05:50:47.122",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433771,1756619447132,"fUST",-500.0,0.00018454,2,"2025-08-31T05:50:47.132",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433772,1756619447141,"fUST",-500.0,0.00018454,2,"2025-08-31T05:50:47.141",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433775,1756619447150,"fUST",-151.60746108,0.00018454,2,"2025-08-31T05:50:47.150",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433777,1756619447160,"fUST",-500.0,0.00018454,2,"2025-08-31T05:50:47.160",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433778,1756619447169,"fUST",-151.0,0.00018454,2,"2025-08-31T05:50:47.169",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433780,1756619447179,"fUST",-151.0,0.00018454,2,"2025-08-31T05:50:47.179",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433782,1756619447188,"fUST",-247.29084129,0.00018454,2,"2025-08-31T05:50:47.188",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433785,1756619447197,"fUST",-500.0,0.00018454,2,"2025-08-31T05:50:47.197",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433786,1756619447206,"fUST",-500.0,0.00018454,2,"2025-08-31T05:50:47.206",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433789,1756619447216,"fUST",-151.0,0.00018454,2,"2025-08-31T05:50:47.216",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433790,1756619447225,"fUST",-1467.28331288,0.00018471,2,"2025-08-31T05:50:47.225",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433793,1756619447235,"fUST",-363.0,0.0001848,2,"2025-08-31T05:50:47.235",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433795,1756619447244,"fUST",-168.0,0.00018482,2,"2025-08-31T05:50:47.244",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433796,1756619447254,"fUST",-425.69993514,0.00018553,2,"2025-08-31T05:50:47.254",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433799,1756619447268,"fUST",-168.0,0.00018594,2,"2025-08-31T05:50:47.268",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433801,1756619447277,"fUST",-251.408,0.00018623,2,"2025-08-31T05:50:47.277",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433802,1756619447286,"fUST",-500.0,0.0001863,2,"2025-08-31T05:50:47.286",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433804,1756619447298,"fUST",-2638.32,0.00018644,2,"2025-08-31T05:50:47.298",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433806,1756619447307,"fUST",-975.0,0.00018652,2,"2025-08-31T05:50:47.307",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433808,1756619447316,"fUST",-2152.0,0.00018652,2,"2025-08-31T05:50:47.316",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433810,1756619447325,"fUST",-632.0,0.00018652,2,"2025-08-31T05:50:47.325",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433812,1756619447333,"fUST",-186.73571654,0.0001866,2,"2025-08-31T05:50:47.333",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433814,1756619447343,"fUST",-39791.7574748,0.00018666,2,"2025-08-31T05:50:47.343",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433816,1756619447352,"fUST",-232.78794292,0.0001867,2,"2025-08-31T05:50:47.352",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433818,1756619447361,"fUST",-160.0,0.0001867,2,"2025-08-31T05:50:47.361",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433820,1756619447372,"fUST",-160.0,0.0001867,2,"2025-08-31T05:50:47.372",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433822,1756619447382,"fUST",-417.15472785,0.0001867,2,"2025-08-31T05:50:47.382",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433824,1756619447392,"fUST",-530.02580203,0.0001867,2,"2025-08-31T05:50:47.392",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433826,1756619447401,"fUST",-216.30436082,0.0001867,2,"2025-08-31T05:50:47.401",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433828,1756619447410,"fUST",-160.0,0.0001867,2,"2025-08-31T05:50:47.410",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433830,1756619447419,"fUST",-160.0,0.0001867,2,"2025-08-31T05:50:47.419",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433832,1756619447428,"fUST",-425.75173308,0.0001867,2,"2025-08-31T05:50:47.428",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433834,1756619447439,"fUST",-845.95363151,0.0001867,2,"2025-08-31T05:50:47.439",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433836,1756619447449,"fUST",-217.4012883,0.0001867,2,"2025-08-31T05:50:47.449",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433838,1756619447458,"fUST",-160.0,0.0001867,2,"2025-08-31T05:50:47.458",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433840,1756619447468,"fUST",-160.0,0.0001867,2,"2025-08-31T05:50:47.468",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433842,1756619447477,"fUST",-160.0,0.0001867,2,"2025-08-31T05:50:47.477",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433844,1756619447487,"fUST",-160.0,0.00018673,2,"2025-08-31T05:50:47.487",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433846,1756619447496,"fUST",-11364.23969824,0.00018673,2,"2025-08-31T05:50:47.496",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433848,1756619447505,"fUST",-160.0,0.00018673,2,"2025-08-31T05:50:47.505",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433850,1756619447515,"fUST",-500.0,0.00018724,2,"2025-08-31T05:50:47.515",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433852,1756619447524,"fUST",-2902.1,0.00018726,2,"2025-08-31T05:50:47.524",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433854,1756619447533,"fUST",-500.0,0.00018728,2,"2025-08-31T05:50:47.533",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433856,1756619447543,"fUST",-204.45728701,0.00018728,2,"2025-08-31T05:50:47.543",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433858,1756619447552,"fUST",-151.0,0.00018728,2,"2025-08-31T05:50:47.552",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433860,1756619447561,"fUST",-151.0,0.00018728,2,"2025-08-31T05:50:47.561",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433862,1756619447571,"fUST",-198.0,0.00018728,2,"2025-08-31T05:50:47.571",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433864,1756619447580,"fUST",-151.0,0.00018728,2,"2025-08-31T05:50:47.580",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433866,1756619447594,"fUST",-1495.0,0.00018728,2,"2025-08-31T05:50:47.594",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433868,1756619447607,"fUST",-500.0,0.00018728,2,"2025-08-31T05:50:47.607",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433870,1756619447616,"fUST",-151.0,0.00018728,2,"2025-08-31T05:50:47.616",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433872,1756619447625,"fUST",-500.0,0.00018728,2,"2025-08-31T05:50:47.625",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433874,1756619447635,"fUST",-500.0,0.00018728,2,"2025-08-31T05:50:47.635",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433876,1756619447644,"fUST",-500.0,0.00018728,2,"2025-08-31T05:50:47.644",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433878,1756619447653,"fUST",-212.90666875,0.00018728,2,"2025-08-31T05:50:47.653",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433881,1756619447663,"fUST",-500.0,0.00018728,2,"2025-08-31T05:50:47.663",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433882,1756619447672,"fUST",-500.0,0.00018728,2,"2025-08-31T05:50:47.672",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433884,1756619447682,"fUST",-151.0,0.00018728,2,"2025-08-31T05:50:47.682",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433886,1756619447691,"fUST",-247.0,0.00018732,2,"2025-08-31T05:50:47.691",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433888,1756619447700,"fUST",-207.93,0.00018732,2,"2025-08-31T05:50:47.700",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433891,1756619447710,"fUST",-150.197,0.00018732,2,"2025-08-31T05:50:47.710",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433893,1756619447720,"fUST",-150.0,0.00018732,2,"2025-08-31T05:50:47.720",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433895,1756619447730,"fUST",-150.079,0.00018732,2,"2025-08-31T05:50:47.730",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433897,1756619447741,"fUST",-175.325,0.00018732,2,"2025-08-31T05:50:47.741",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433898,1756619447752,"fUST",-270.0,0.00018735,2,"2025-08-31T05:50:47.752",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433900,1756619447764,"fUST",-200.91110857,0.00018799,2,"2025-08-31T05:50:47.764",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433903,1756619447774,"fUST",-247.0,0.00018825,2,"2025-08-31T05:50:47.774",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433905,1756619447783,"fUST",-160.0,0.00018831,3,"2025-08-31T05:50:47.783",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433907,1756619447793,"fUST",-186.73571654,0.00018866,2,"2025-08-31T05:50:47.793",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433908,1756619447803,"fUST",-342.0,0.00018889,2,"2025-08-31T05:50:47.803",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433910,1756619447815,"fUST",-3000.0,0.00018899,2,"2025-08-31T05:50:47.815",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433912,1756619447824,"fUST",-500.0,0.00018904,2,"2025-08-31T05:50:47.824",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433914,1756619447834,"fUST",-714.94159297,0.00018914,2,"2025-08-31T05:50:47.834",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433917,1756619447844,"fUST",-802.0,0.00018919,2,"2025-08-31T05:50:47.844",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433919,1756619447853,"fUST",-160.0,0.00018937,4,"2025-08-31T05:50:47.853",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433920,1756619447863,"fUST",-1000.0,0.00018938,2,"2025-08-31T05:50:47.863",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433922,1756619447874,"fUST",-1000.0,0.00018938,2,"2025-08-31T05:50:47.874",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433925,1756619447884,"fUST",-1000.0,0.00018938,2,"2025-08-31T05:50:47.884",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433926,1756619447893,"fUST",-1002.21089762,0.00018938,2,"2025-08-31T05:50:47.893",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433928,1756619447903,"fUST",-249.5263413,0.00018938,2,"2025-08-31T05:50:47.903",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433930,1756619447912,"fUST",-1000.0,0.00018938,2,"2025-08-31T05:50:47.912",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433932,1756619447922,"fUST",-1000.0,0.00018938,2,"2025-08-31T05:50:47.922",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433934,1756619447931,"fUST",-1000.0,0.00018938,2,"2025-08-31T05:50:47.931",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433936,1756619447940,"fUST",-1000.0,0.00018938,2,"2025-08-31T05:50:47.940",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433939,1756619447951,"fUST",-1015.26951269,0.00018938,2,"2025-08-31T05:50:47.951",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433941,1756619447961,"fUST",-1000.0,0.00018938,2,"2025-08-31T05:50:47.961",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433942,1756619447970,"fUST",-1000.0,0.00018939,2,"2025-08-31T05:50:47.970",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433944,1756619447983,"fUST",-1000.0,0.00018939,2,"2025-08-31T05:50:47.983",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433946,1756619447993,"fUST",-473.37987099,0.00018939,2,"2025-08-31T05:50:47.993",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433948,1756619448003,"fUST",-1000.0,0.00018939,2,"2025-08-31T05:50:48.003",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433950,1756619448012,"fUST",-1000.0,0.00018939,2,"2025-08-31T05:50:48.012",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433953,1756619448023,"fUST",-1006.98902311,0.00018939,2,"2025-08-31T05:50:48.023",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433954,1756619448033,"fUST",-485.41881431,0.00018939,2,"2025-08-31T05:50:48.033",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433957,1756619448043,"fUST",-1000.0,0.00018939,2,"2025-08-31T05:50:48.043",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433959,1756619448053,"fUST",-279.31457471,0.00018939,2,"2025-08-31T05:50:48.053",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433960,1756619448063,"fUST",-403.58140753,0.00018939,2,"2025-08-31T05:50:48.063",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433963,1756619448073,"fUST",-616.86118799,0.00018939,2,"2025-08-31T05:50:48.073",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433965,1756619448082,"fUST",-1000.0,0.00018939,2,"2025-08-31T05:50:48.082",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433966,1756619448092,"fUST",-1000.0,0.00018939,2,"2025-08-31T05:50:48.092",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433968,1756619448101,"fUST",-1000.0,0.00018939,2,"2025-08-31T05:50:48.101",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433970,1756619448111,"fUST",-1000.0,0.00018939,2,"2025-08-31T05:50:48.111",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433972,1756619448121,"fUST",-336.61203102,0.00018939,2,"2025-08-31T05:50:48.121",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433974,1756619448131,"fUST",-1000.0,0.00018939,2,"2025-08-31T05:50:48.131",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433976,1756619448140,"fUST",-579.34668092,0.00018939,2,"2025-08-31T05:50:48.140",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433978,1756619448151,"fUST",-1000.0,0.00018939,2,"2025-08-31T05:50:48.151",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433980,1756619448160,"fUST",-1000.0,0.00018939,2,"2025-08-31T05:50:48.160",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433982,1756619448169,"fUST",-1000.0,0.00018939,2,"2025-08-31T05:50:48.169",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433984,1756619448179,"fUST",-1000.0,0.00018939,2,"2025-08-31T05:50:48.179",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433986,1756619448189,"fUST",-1000.0,0.00018939,2,"2025-08-31T05:50:48.189",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382433988,1756619448198,"fUST",-152.86086256,0.00018939,2,"2025-08-31T05:50:48.198",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382434042,1756619448697,"fUST",-847.13913744,0.00018939,2,"2025-08-31T05:50:48.697",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382434044,1756619448707,"fUST",-250.0,0.00018954,2,"2025-08-31T05:50:48.707",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382434046,1756619448718,"fUST",-3000.0,0.00018999,2,"2025-08-31T05:50:48.718",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382434048,1756619448727,"fUST",-984.53989546,0.00019,2,"2025-08-31T05:50:48.727",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382434050,1756619448737,"fUST",-4313.0,0.00019,2,"2025-08-31T05:50:48.737",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382434052,1756619448746,"fUST",-500.0,0.00019002,2,"2025-08-31T05:50:48.746",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382434054,1756619448756,"fUST",-276.17450662,0.00019002,2,"2025-08-31T05:50:48.756",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382434057,1756619448765,"fUST",-151.0,0.00019002,2,"2025-08-31T05:50:48.765",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382434059,1756619448774,"fUST",-1495.0,0.00019002,2,"2025-08-31T05:50:48.774",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382434060,1756619448783,"fUST",-500.0,0.00019002,2,"2025-08-31T05:50:48.783",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382434062,1756619448792,"fUST",-151.0,0.00019002,2,"2025-08-31T05:50:48.792",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382434064,1756619448803,"fUST",-500.0,0.00019002,2,"2025-08-31T05:50:48.803",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382434066,1756619448812,"fUST",-500.0,0.00019002,2,"2025-08-31T05:50:48.812",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382434068,1756619448822,"fUST",-500.0,0.00019002,2,"2025-08-31T05:50:48.822",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382434070,1756619448831,"fUST",-500.0,0.00019002,2,"2025-08-31T05:50:48.831",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382434072,1756619448840,"fUST",-500.0,0.00019002,2,"2025-08-31T05:50:48.840",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382434074,1756619448850,"fUST",-151.0,0.00019002,2,"2025-08-31T05:50:48.850",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382434076,1756619448860,"fUST",-802.0,0.00019011,2,"2025-08-31T05:50:48.860",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382434078,1756619448872,"fUST",-160.0,0.00019043,5,"2025-08-31T05:50:48.872",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382434080,1756619448881,"fUST",-10668.61511306,0.00019063,2,"2025-08-31T05:50:48.881",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382434635,1756619502920,"fUST",265.057947,0.00013699,2,"2025-08-31T05:51:42.920",0.00031025,41.8,0.8086841585501311,513591488.75018644]
[382434643,1756620321939,"fUST",-156.46107555,0.00018033,2,"2025-08-31T06:05:21.939",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382434645,1756620326881,"fUST",-152.0,0.00018017,2,"2025-08-31T06:05:26.881",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382434646,1756620334103,"fUST",-16.0,0.00018017,2,"2025-08-31T06:05:34.103",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382434647,1756620334140,"fUST",-11.53892445,0.00018033,2,"2025-08-31T06:05:34.140",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382434648,1756620358006,"fUST",170.070442,0.00018,2,"2025-08-31T06:05:58.006",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382434649,1756620455520,"fUST",152.49,0.0003115,60,"2025-08-31T06:07:35.520",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382434650,1756620497193,"fUST",251.805049,0.00013699,2,"2025-08-31T06:08:17.193",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382434652,1756620507266,"fUST",152.560277,0.0001789,15,"2025-08-31T06:08:27.266",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382434653,1756620507517,"fUST",152.560277,0.00017525,15,"2025-08-31T06:08:27.517",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382434684,1756620632343,"fUST",-282.0,0.00018116,2,"2025-08-31T06:10:32.343",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382434686,1756620632353,"fUST",-135.15472785,0.00018255,15,"2025-08-31T06:10:32.353",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436313,1756620923677,"fUST",208.62581544,0.00017984,2,"2025-08-31T06:15:23.677",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436314,1756620989784,"fUST",426.885,0.00018,2,"2025-08-31T06:16:29.784",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436322,1756621267967,"fUST",161.32711303,0.00018,2,"2025-08-31T06:21:07.967",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436323,1756621364246,"fUST",500.0,0.00018719,120,"2025-08-31T06:22:44.246",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436324,1756621364482,"fUST",500.0,0.00018719,120,"2025-08-31T06:22:44.482",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436325,1756621364746,"fUST",500.0,0.00018938,120,"2025-08-31T06:22:44.746",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436326,1756621364984,"fUST",500.0,0.00018981,120,"2025-08-31T06:22:44.984",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436327,1756621365604,"fUST",500.0,0.0001905,120,"2025-08-31T06:22:45.604",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436328,1756621365927,"fUST",500.0,0.00019062,120,"2025-08-31T06:22:45.927",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436329,1756621366177,"fUST",500.0,0.00019159,120,"2025-08-31T06:22:46.177",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436330,1756621366590,"fUST",500.0,0.00019159,120,"2025-08-31T06:22:46.590",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436331,1756621366731,"fUST",500.0,0.00019159,120,"2025-08-31T06:22:46.731",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436332,1756621367002,"fUST",500.0,0.00019159,120,"2025-08-31T06:22:47.002",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436333,1756621367243,"fUST",500.0,0.00019159,120,"2025-08-31T06:22:47.243",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436334,1756621367667,"fUST",500.0,0.00019159,120,"2025-08-31T06:22:47.667",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436335,1756621367927,"fUST",500.0,0.00019159,120,"2025-08-31T06:22:47.927",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436336,1756621368184,"fUST",500.0,0.00019159,120,"2025-08-31T06:22:48.184",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436337,1756621368760,"fUST",500.0,0.00019159,120,"2025-08-31T06:22:48.760",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436338,1756621369019,"fUST",500.0,0.00019159,120,"2025-08-31T06:22:49.019",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436339,1756621369273,"fUST",630.53845274,0.00019159,120,"2025-08-31T06:22:49.273",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436342,1756621434520,"fUST",239.214796,0.00013699,2,"2025-08-31T06:23:54.520",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436503,1756621844011,"fUST",-168.0,0.00018087,2,"2025-08-31T06:30:44.011",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436504,1756621844224,"fUST",-300.0,0.00018254,2,"2025-08-31T06:30:44.224",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436505,1756621844245,"fUST",-470.21707949,0.00018255,2,"2025-08-31T06:30:44.245",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436506,1756621844255,"fUST",-203.71171897,0.00018255,2,"2025-08-31T06:30:44.255",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436507,1756621844264,"fUST",-182.18231684,0.00018255,2,"2025-08-31T06:30:44.264",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436508,1756621844273,"fUST",-327.0,0.00018255,2,"2025-08-31T06:30:44.273",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436509,1756621844283,"fUST",-327.0,0.00018255,2,"2025-08-31T06:30:44.283",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436510,1756621844292,"fUST",-157.6938988,0.00018255,2,"2025-08-31T06:30:44.292",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436511,1756621844305,"fUST",-169.3061012,0.00018255,2,"2025-08-31T06:30:44.305",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436512,1756621844315,"fUST",-155.0,0.00018255,2,"2025-08-31T06:30:44.315",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436513,1756621844324,"fUST",-102.5788988,0.00018255,2,"2025-08-31T06:30:44.324",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436519,1756621898064,"fUST",-221.14422424,0.00018155,2,"2025-08-31T06:31:38.064",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436520,1756621898097,"fUST",-300.0,0.00018254,2,"2025-08-31T06:31:38.097",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436521,1756621898129,"fUST",-235.10853975,0.00018255,2,"2025-08-31T06:31:38.129",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436522,1756621898160,"fUST",-327.0,0.00018255,2,"2025-08-31T06:31:38.160",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436523,1756621898191,"fUST",-327.0,0.00018255,2,"2025-08-31T06:31:38.191",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436524,1756621898225,"fUST",-327.0,0.00018255,2,"2025-08-31T06:31:38.225",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436525,1756621898256,"fUST",-327.0,0.00018255,2,"2025-08-31T06:31:38.256",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436526,1756621898288,"fUST",-327.0,0.00018255,2,"2025-08-31T06:31:38.288",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436527,1756621898656,"fUST",-327.0,0.00018255,2,"2025-08-31T06:31:38.656",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436528,1756621898687,"fUST",-327.0,0.00018255,2,"2025-08-31T06:31:38.687",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436529,1756621898719,"fUST",-327.0,0.00018255,2,"2025-08-31T06:31:38.719",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436530,1756621898750,"fUST",-327.0,0.00018255,2,"2025-08-31T06:31:38.750",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436531,1756621898781,"fUST",-617.5,0.00018255,2,"2025-08-31T06:31:38.781",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436532,1756621898839,"fUST",-1149.5,0.00018255,2,"2025-08-31T06:31:38.839",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436533,1756621898872,"fUST",-934.5,0.00018255,2,"2025-08-31T06:31:38.872",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436534,1756621899240,"fUST",-832.5,0.00018255,2,"2025-08-31T06:31:39.240",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436535,1756621899271,"fUST",-1568.5,0.00018255,2,"2025-08-31T06:31:39.271",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436536,1756621899317,"fUST",-198.5,0.00018255,2,"2025-08-31T06:31:39.317",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436537,1756621899350,"fUST",-1767.0,0.00018255,2,"2025-08-31T06:31:39.350",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436538,1756621899744,"fUST",-1767.0,0.00018255,2,"2025-08-31T06:31:39.744",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436539,1756621919386,"fUST",-1767.0,0.00018255,2,"2025-08-31T06:31:59.386",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436540,1756621919681,"fUST",-1767.0,0.00018255,2,"2025-08-31T06:31:59.681",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436541,1756621919729,"fUST",-322.35308294,0.00018255,2,"2025-08-31T06:31:59.729",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436542,1756621919965,"fUST",-821.79383412,0.00018255,2,"2025-08-31T06:31:59.965",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436543,1756621920007,"fUST",-1589.91233176,0.00018255,2,"2025-08-31T06:32:00.007",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436544,1756621920206,"fUST",-177.08766824,0.00018255,2,"2025-08-31T06:32:00.206",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436545,1756621920248,"fUST",-1767.0,0.00018255,2,"2025-08-31T06:32:00.248",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436546,1756621920501,"fUST",-1767.0,0.00018255,2,"2025-08-31T06:32:00.501",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436547,1756621920763,"fUST",-1767.0,0.00018255,2,"2025-08-31T06:32:00.763",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436548,1756621920804,"fUST",-327.0,0.00018255,2,"2025-08-31T06:32:00.804",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436549,1756621920845,"fUST",-323.2600747,0.00018255,2,"2025-08-31T06:32:00.845",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436550,1756621951240,"fUST",-327.0,0.00018255,2,"2025-08-31T06:32:31.240",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436551,1756621951270,"fUST",-327.0,0.00018255,2,"2025-08-31T06:32:31.270",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436552,1756622062437,"fUST",341.9881509,0.00018082,2,"2025-08-31T06:34:22.437",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436553,1756622124540,"fUST",227.05678359,0.00017974,2,"2025-08-31T06:35:24.540",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436555,1756622519956,"fUST",245.41944,0.00013699,2,"2025-08-31T06:41:59.956",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436557,1756622600689,"fUST",247.0,0.00017878,2,"2025-08-31T06:43:20.689",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436558,1756622605270,"fUST",247.0,0.00017881,2,"2025-08-31T06:43:25.270",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436559,1756622610469,"fUST",247.0,0.0001801,2,"2025-08-31T06:43:30.469",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436560,1756622614971,"fUST",247.0,0.00018119,2,"2025-08-31T06:43:34.971",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436561,1756622630001,"fUST",802.0,0.00017759,2,"2025-08-31T06:43:50.001",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436562,1756622634989,"fUST",802.0,0.00017965,2,"2025-08-31T06:43:54.989",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436563,1756622746366,"fUST",286.03562551,0.00018255,2,"2025-08-31T06:45:46.366",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436564,1756622746398,"fUST",5000.5,0.00018255,2,"2025-08-31T06:45:46.398",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436565,1756622746424,"fUST",4713.46437449,0.00018255,2,"2025-08-31T06:45:46.424",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436566,1756622760879,"fUST",287.03562551,0.00018255,2,"2025-08-31T06:46:00.879",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436567,1756622760903,"fUST",5000.5,0.00018255,2,"2025-08-31T06:46:00.903",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436568,1756622760927,"fUST",4712.46437449,0.00018255,2,"2025-08-31T06:46:00.927",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436569,1756622767396,"fUST",288.03562551,0.00018249,2,"2025-08-31T06:46:07.396",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436570,1756622767427,"fUST",5000.5,0.00018249,2,"2025-08-31T06:46:07.427",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436571,1756622809864,"fUST",10000.0,0.00018,2,"2025-08-31T06:46:49.864",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436572,1756622842214,"fUST",-300.0,0.00018248,2,"2025-08-31T06:47:22.214",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436573,1756622842236,"fUST",-16947.49754549,0.00018249,2,"2025-08-31T06:47:22.236",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436574,1756622842258,"fUST",-802.0,0.00018267,2,"2025-08-31T06:47:22.258",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436575,1756622842281,"fUST",-168.0,0.00018283,2,"2025-08-31T06:47:22.281",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436576,1756622842302,"fUST",-168.0,0.00018345,2,"2025-08-31T06:47:22.302",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436577,1756622842324,"fUST",-802.0,0.0001836,2,"2025-08-31T06:47:22.324",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436578,1756622842344,"fUST",-9519.53004091,0.00018515,2,"2025-08-31T06:47:22.344",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436579,1756622842365,"fUST",-2347.87260389,0.0001857,2,"2025-08-31T06:47:22.365",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436580,1756622842387,"fUST",-865.41,0.00018576,2,"2025-08-31T06:47:22.387",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436581,1756622842409,"fUST",-500.0,0.00018576,2,"2025-08-31T06:47:22.409",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436582,1756622842432,"fUST",-428.333,0.00018577,2,"2025-08-31T06:47:22.432",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436583,1756622842453,"fUST",-975.0,0.00018577,2,"2025-08-31T06:47:22.453",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436584,1756622842473,"fUST",-2152.0,0.00018577,2,"2025-08-31T06:47:22.473",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436585,1756622842493,"fUST",-632.0,0.00018577,2,"2025-08-31T06:47:22.493",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436586,1756622842517,"fUST",-235.10853973,0.00018581,2,"2025-08-31T06:47:22.517",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436587,1756622842539,"fUST",-217.4012883,0.00018581,2,"2025-08-31T06:47:22.539",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436588,1756622842561,"fUST",-160.0,0.00018581,2,"2025-08-31T06:47:22.561",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436589,1756622842583,"fUST",-425.75173308,0.00018581,2,"2025-08-31T06:47:22.583",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436590,1756622842607,"fUST",-11364.23969824,0.00018581,2,"2025-08-31T06:47:22.607",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436591,1756622842629,"fUST",-845.95363151,0.00018581,2,"2025-08-31T06:47:22.629",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436592,1756622842652,"fUST",-232.78794292,0.00018581,2,"2025-08-31T06:47:22.652",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436593,1756622842673,"fUST",-160.0,0.00018581,2,"2025-08-31T06:47:22.673",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436594,1756622842694,"fUST",-417.15472785,0.00018581,2,"2025-08-31T06:47:22.694",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436595,1756622842717,"fUST",-216.30436082,0.00018581,2,"2025-08-31T06:47:22.717",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436596,1756622842738,"fUST",-530.02580203,0.00018581,2,"2025-08-31T06:47:22.738",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436597,1756622842759,"fUST",-160.0,0.00018581,2,"2025-08-31T06:47:22.759",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436598,1756622842780,"fUST",-160.0,0.00018581,2,"2025-08-31T06:47:22.780",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436599,1756622842802,"fUST",-160.0,0.00018581,2,"2025-08-31T06:47:22.802",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436600,1756622842824,"fUST",-160.0,0.00018581,2,"2025-08-31T06:47:22.824",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436601,1756622842847,"fUST",-160.0,0.00018581,2,"2025-08-31T06:47:22.847",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436602,1756622842868,"fUST",-160.0,0.00018584,2,"2025-08-31T06:47:22.868",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436603,1756622842891,"fUST",-155.0,0.00018587,2,"2025-08-31T06:47:22.891",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436604,1756622842913,"fUST",-168.0,0.00018647,2,"2025-08-31T06:47:22.913",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436605,1756622842933,"fUST",-500.0,0.00018651,2,"2025-08-31T06:47:22.933",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436606,1756622842955,"fUST",-150.0,0.00018652,2,"2025-08-31T06:47:22.955",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436607,1756622842976,"fUST",-250.0,0.00018652,2,"2025-08-31T06:47:22.976",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436608,1756622842998,"fUST",-3000.0,0.000187,2,"2025-08-31T06:47:22.998",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436609,1756622843017,"fUST",-251.408,0.00018709,2,"2025-08-31T06:47:23.017",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436610,1756622843036,"fUST",-3000.0,0.0001871,2,"2025-08-31T06:47:23.036",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436611,1756622843056,"fUST",-3034.09,0.00018714,2,"2025-08-31T06:47:23.056",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436612,1756622843083,"fUST",-168.0,0.00018716,2,"2025-08-31T06:47:23.083",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436613,1756622843103,"fUST",-3000.0,0.0001872,2,"2025-08-31T06:47:23.103",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436614,1756622843123,"fUST",-150.0,0.00018724,2,"2025-08-31T06:47:23.123",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436615,1756622843142,"fUST",-150.0,0.00018724,2,"2025-08-31T06:47:23.142",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436616,1756622843162,"fUST",-150.0,0.00018724,2,"2025-08-31T06:47:23.162",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436617,1756622843184,"fUST",-168.0,0.00018729,2,"2025-08-31T06:47:23.184",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436618,1756622843206,"fUST",-500.0,0.00018729,2,"2025-08-31T06:47:23.206",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436619,1756622843228,"fUST",-500.0,0.00018729,2,"2025-08-31T06:47:23.228",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436620,1756622843248,"fUST",-500.0,0.00018729,2,"2025-08-31T06:47:23.248",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436621,1756622843271,"fUST",-500.0,0.00018729,2,"2025-08-31T06:47:23.271",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436622,1756622843293,"fUST",-500.0,0.00018729,2,"2025-08-31T06:47:23.293",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436623,1756622843313,"fUST",-500.0,0.00018729,2,"2025-08-31T06:47:23.313",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436624,1756622843336,"fUST",-500.0,0.00018729,2,"2025-08-31T06:47:23.336",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436625,1756622843357,"fUST",-594.44474648,0.00018729,2,"2025-08-31T06:47:23.357",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436626,1756622843376,"fUST",-500.0,0.00018729,2,"2025-08-31T06:47:23.376",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436627,1756622843395,"fUST",-490.1540227,0.00018729,2,"2025-08-31T06:47:23.395",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436628,1756622843418,"fUST",-298.97641685,0.00018729,2,"2025-08-31T06:47:23.418",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436629,1756622843438,"fUST",-567.05754263,0.00018729,2,"2025-08-31T06:47:23.438",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436630,1756622843457,"fUST",-500.0,0.00018729,2,"2025-08-31T06:47:23.457",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436631,1756622843477,"fUST",-3000.0,0.0001873,2,"2025-08-31T06:47:23.477",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436632,1756622843498,"fUST",-3000.0,0.0001874,2,"2025-08-31T06:47:23.498",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436633,1756622843517,"fUST",-500.0,0.00018749,2,"2025-08-31T06:47:23.517",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436634,1756622843538,"fUST",-3000.0,0.0001875,2,"2025-08-31T06:47:23.538",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436635,1756622843557,"fUST",-5760.07995,0.0001876,2,"2025-08-31T06:47:23.557",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436636,1756622843576,"fUST",-6339.09835484,0.00018792,2,"2025-08-31T06:47:23.576",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436637,1756622843596,"fUST",-500.0,0.0001882,2,"2025-08-31T06:47:23.596",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436638,1756622843616,"fUST",-4000.0,0.00018821,2,"2025-08-31T06:47:23.616",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436639,1756622843635,"fUST",-169.664587,0.00018821,2,"2025-08-31T06:47:23.635",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436640,1756622843657,"fUST",-168.0,0.00018822,2,"2025-08-31T06:47:23.657",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436641,1756622843676,"fUST",-160.0,0.00018844,3,"2025-08-31T06:47:23.676",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436642,1756622843696,"fUST",-865.41,0.0001885,2,"2025-08-31T06:47:23.696",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436643,1756622843715,"fUST",-607.82036331,0.00018864,2,"2025-08-31T06:47:23.715",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436644,1756622843734,"fUST",-1609.76831442,0.00018873,2,"2025-08-31T06:47:23.734",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436645,1756622843753,"fUST",-302.51602579,0.000189,2,"2025-08-31T06:47:23.753",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436646,1756622843774,"fUST",-302.54622906,0.000189,2,"2025-08-31T06:47:23.774",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436647,1756622843798,"fUST",-300.0,0.00018911,20,"2025-08-31T06:47:23.798",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436648,1756622843821,"fUST",-300.0,0.00018911,20,"2025-08-31T06:47:23.821",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436649,1756622843845,"fUST",-300.0,0.00018911,20,"2025-08-31T06:47:23.845",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436650,1756622843868,"fUST",-300.0,0.00018911,20,"2025-08-31T06:47:23.868",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436651,1756622843892,"fUST",-300.0,0.00018911,20,"2025-08-31T06:47:23.892",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436652,1756622843918,"fUST",-300.0,0.00018911,20,"2025-08-31T06:47:23.918",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436653,1756622843943,"fUST",-300.0,0.00018911,20,"2025-08-31T06:47:23.943",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436654,1756622843968,"fUST",-300.0,0.00018911,20,"2025-08-31T06:47:23.968",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436655,1756622843996,"fUST",-300.0,0.00018911,20,"2025-08-31T06:47:23.996",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436656,1756622844020,"fUST",-300.0,0.00018911,20,"2025-08-31T06:47:24.020",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436657,1756622844045,"fUST",-300.0,0.00018911,20,"2025-08-31T06:47:24.045",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436658,1756622844071,"fUST",-300.0,0.00018911,20,"2025-08-31T06:47:24.071",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436659,1756622844095,"fUST",-300.0,0.00018911,20,"2025-08-31T06:47:24.095",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436660,1756622844121,"fUST",-147.56524898,0.00018911,20,"2025-08-31T06:47:24.121",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436661,1756622856662,"fUST",0.01,0.00018,2,"2025-08-31T06:47:36.662",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436662,1756622856686,"fUST",211.99,0.00018,2,"2025-08-31T06:47:36.686",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436663,1756622881215,"fUST",10000.0,0.00031155,60,"2025-08-31T06:48:01.215",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436664,1756622915409,"fUST",10000.0,0.00031155,60,"2025-08-31T06:48:35.409",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436665,1756622935092,"fUST",10000.0,0.00031155,60,"2025-08-31T06:48:55.092",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436666,1756622957766,"fUST",7700.0,0.00031155,60,"2025-08-31T06:49:17.766",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436667,1756622992389,"fUST",5000.0,0.00031155,60,"2025-08-31T06:49:52.389",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436710,1756623032768,"fUST",-625.57389391,0.00018715,2,"2025-08-31T06:50:32.768",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436712,1756623032778,"fUST",-300.0,0.00018775,2,"2025-08-31T06:50:32.778",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436714,1756623032788,"fUST",-232.78794292,0.00018776,2,"2025-08-31T06:50:32.788",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436716,1756623032797,"fUST",-160.0,0.00018776,2,"2025-08-31T06:50:32.797",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436718,1756623032807,"fUST",-417.15472785,0.00018776,2,"2025-08-31T06:50:32.807",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436720,1756623032816,"fUST",-160.0,0.00018776,2,"2025-08-31T06:50:32.816",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436722,1756623032826,"fUST",-216.30436082,0.00018776,2,"2025-08-31T06:50:32.826",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436724,1756623032835,"fUST",-217.4012883,0.00018776,2,"2025-08-31T06:50:32.835",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436726,1756623032845,"fUST",-530.02580203,0.00018776,2,"2025-08-31T06:50:32.845",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436728,1756623032855,"fUST",-160.0,0.00018776,2,"2025-08-31T06:50:32.855",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436730,1756623032864,"fUST",-160.0,0.00018776,2,"2025-08-31T06:50:32.864",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436732,1756623032874,"fUST",-160.0,0.00018776,2,"2025-08-31T06:50:32.874",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436734,1756623032883,"fUST",-2685.82260778,0.00018777,2,"2025-08-31T06:50:32.883",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436772,1756623038602,"fUST",-622.57081904,0.00018775,2,"2025-08-31T06:50:38.602",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436859,1756623039430,"fUST",-10741.6688792,0.00018775,2,"2025-08-31T06:50:39.430",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436861,1756623039440,"fUST",-11713.5025933,0.00018778,2,"2025-08-31T06:50:39.440",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436863,1756623039449,"fUST",-16847.66389152,0.00018815,2,"2025-08-31T06:50:39.449",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436865,1756623039458,"fUST",-16847.66389152,0.00018818,2,"2025-08-31T06:50:39.458",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436867,1756623039468,"fUST",-151.0,0.00018821,2,"2025-08-31T06:50:39.468",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436869,1756623039477,"fUST",-151.0,0.00018821,2,"2025-08-31T06:50:39.477",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436871,1756623039487,"fUST",-165.925572,0.00018821,2,"2025-08-31T06:50:39.487",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436873,1756623039496,"fUST",-151.0,0.00018821,2,"2025-08-31T06:50:39.496",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436875,1756623039505,"fUST",-607.82036327,0.00018918,2,"2025-08-31T06:50:39.505",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436877,1756623039515,"fUST",-425.75173308,0.00018919,2,"2025-08-31T06:50:39.515",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436879,1756623039523,"fUST",-160.0,0.00018919,2,"2025-08-31T06:50:39.523",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436881,1756623039532,"fUST",-845.95363151,0.00018919,2,"2025-08-31T06:50:39.532",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436883,1756623039542,"fUST",-4558.05485767,0.00018925,2,"2025-08-31T06:50:39.542",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436885,1756623039551,"fUST",-13707.999498,0.00018935,2,"2025-08-31T06:50:39.551",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436887,1756623039560,"fUST",-151.0,0.00018935,2,"2025-08-31T06:50:39.560",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436889,1756623039569,"fUST",-151.0,0.00018935,2,"2025-08-31T06:50:39.569",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436891,1756623039579,"fUST",-241.6,0.00018935,2,"2025-08-31T06:50:39.579",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436893,1756623039588,"fUST",-500.0,0.00018943,2,"2025-08-31T06:50:39.588",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436894,1756623039601,"fUST",-151.0,0.00018963,2,"2025-08-31T06:50:39.601",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436896,1756623039611,"fUST",-151.0,0.00018963,2,"2025-08-31T06:50:39.611",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436898,1756623039620,"fUST",-151.0,0.00018963,2,"2025-08-31T06:50:39.620",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436900,1756623039630,"fUST",-151.0,0.00018963,2,"2025-08-31T06:50:39.630",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436902,1756623039639,"fUST",-151.0,0.00018963,2,"2025-08-31T06:50:39.639",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436904,1756623039649,"fUST",-151.0,0.00018963,2,"2025-08-31T06:50:39.649",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436906,1756623039658,"fUST",-151.0,0.00018963,2,"2025-08-31T06:50:39.658",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436908,1756623039667,"fUST",-193.694951,0.00018963,2,"2025-08-31T06:50:39.667",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436910,1756623039677,"fUST",-151.0,0.00018963,2,"2025-08-31T06:50:39.677",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436912,1756623039686,"fUST",-151.0,0.00018963,2,"2025-08-31T06:50:39.686",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436914,1756623039695,"fUST",-151.0,0.00018963,2,"2025-08-31T06:50:39.695",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436916,1756623039705,"fUST",-10537.49940452,0.00018963,2,"2025-08-31T06:50:39.705",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436918,1756623039714,"fUST",-160.0,0.00018964,4,"2025-08-31T06:50:39.714",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436920,1756623039723,"fUST",-534.88,0.00018964,3,"2025-08-31T06:50:39.723",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436922,1756623039733,"fUST",-267.44,0.00018964,3,"2025-08-31T06:50:39.733",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436924,1756623039742,"fUST",-802.34,0.00018964,3,"2025-08-31T06:50:39.742",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436926,1756623039751,"fUST",-1069.76,0.0001897,3,"2025-08-31T06:50:39.751",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436928,1756623039760,"fUST",-607.82036327,0.00018971,2,"2025-08-31T06:50:39.760",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436930,1756623039770,"fUST",-559.54265065,0.00018973,2,"2025-08-31T06:50:39.770",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436932,1756623039779,"fUST",-500.0,0.00018974,2,"2025-08-31T06:50:39.779",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436934,1756623039788,"fUST",-3196.816664,0.00018974,2,"2025-08-31T06:50:39.788",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436937,1756623039801,"fUST",-151.0,0.00018974,2,"2025-08-31T06:50:39.801",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436938,1756623039810,"fUST",-154.702727,0.00018974,2,"2025-08-31T06:50:39.810",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436941,1756623039820,"fUST",-151.0,0.00018974,2,"2025-08-31T06:50:39.820",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436943,1756623039829,"fUST",-270.445229,0.00018974,2,"2025-08-31T06:50:39.829",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436945,1756623039838,"fUST",-151.0,0.00018974,2,"2025-08-31T06:50:39.838",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436947,1756623039848,"fUST",-151.0,0.00018974,2,"2025-08-31T06:50:39.848",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436949,1756623039858,"fUST",-254.252658,0.00018974,2,"2025-08-31T06:50:39.858",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436950,1756623039867,"fUST",-151.0,0.00018974,2,"2025-08-31T06:50:39.867",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436952,1756623039877,"fUST",-151.0,0.00018974,2,"2025-08-31T06:50:39.877",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436954,1756623039886,"fUST",-151.0,0.00018974,2,"2025-08-31T06:50:39.886",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436956,1756623039895,"fUST",-151.0,0.00018974,2,"2025-08-31T06:50:39.895",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436958,1756623039905,"fUST",-158.27277284,0.00018974,2,"2025-08-31T06:50:39.905",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436961,1756623039915,"fUST",-151.0,0.00018974,2,"2025-08-31T06:50:39.915",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436963,1756623039924,"fUST",-151.0,0.00018974,2,"2025-08-31T06:50:39.924",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436965,1756623039933,"fUST",-151.0,0.00018974,2,"2025-08-31T06:50:39.933",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436967,1756623039943,"fUST",-151.0,0.00018974,2,"2025-08-31T06:50:39.943",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436969,1756623039953,"fUST",-151.0,0.00018974,2,"2025-08-31T06:50:39.953",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436971,1756623039962,"fUST",-151.0,0.00018974,2,"2025-08-31T06:50:39.962",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436973,1756623039972,"fUST",-151.0,0.00018974,2,"2025-08-31T06:50:39.972",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436975,1756623039981,"fUST",-151.0,0.00018974,2,"2025-08-31T06:50:39.981",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436977,1756623039991,"fUST",-151.0,0.00018974,2,"2025-08-31T06:50:39.991",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436979,1756623040000,"fUST",-151.0,0.00018974,2,"2025-08-31T06:50:40.000",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436981,1756623040010,"fUST",-151.0,0.00018974,2,"2025-08-31T06:50:40.010",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436983,1756623040020,"fUST",-151.0,0.00018974,2,"2025-08-31T06:50:40.020",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436985,1756623040029,"fUST",-151.0,0.00018974,2,"2025-08-31T06:50:40.029",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436987,1756623040039,"fUST",-151.0,0.00018974,2,"2025-08-31T06:50:40.039",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436989,1756623040049,"fUST",-151.0,0.00018974,2,"2025-08-31T06:50:40.049",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436991,1756623040059,"fUST",-151.0,0.00018974,2,"2025-08-31T06:50:40.059",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436993,1756623040068,"fUST",-151.0,0.00018974,2,"2025-08-31T06:50:40.068",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436995,1756623040077,"fUST",-151.0,0.00018974,2,"2025-08-31T06:50:40.077",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436997,1756623040087,"fUST",-151.0,0.00018974,2,"2025-08-31T06:50:40.087",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436998,1756623040097,"fUST",-151.0,0.00018974,2,"2025-08-31T06:50:40.097",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382436999,1756623040106,"fUST",-151.0,0.00018974,2,"2025-08-31T06:50:40.106",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437000,1756623040116,"fUST",-159.226158,0.00018974,2,"2025-08-31T06:50:40.116",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437001,1756623040126,"fUST",-151.0,0.00018974,2,"2025-08-31T06:50:40.126",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437002,1756623040136,"fUST",-151.0,0.00018974,2,"2025-08-31T06:50:40.136",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437003,1756623040146,"fUST",-151.0,0.00018974,2,"2025-08-31T06:50:40.146",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437004,1756623040156,"fUST",-151.0,0.00018974,2,"2025-08-31T06:50:40.156",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437005,1756623040165,"fUST",-151.0,0.00018974,2,"2025-08-31T06:50:40.165",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437006,1756623040175,"fUST",-151.0,0.00018974,2,"2025-08-31T06:50:40.175",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437007,1756623040185,"fUST",-151.0,0.00018974,2,"2025-08-31T06:50:40.185",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437008,1756623040195,"fUST",-236.878204,0.00018974,2,"2025-08-31T06:50:40.195",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437009,1756623040204,"fUST",-151.0,0.00018974,2,"2025-08-31T06:50:40.204",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437010,1756623040213,"fUST",-287.782845,0.00018974,2,"2025-08-31T06:50:40.213",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437011,1756623040223,"fUST",-3000.0,0.0001898,2,"2025-08-31T06:50:40.223",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437013,1756623040232,"fUST",-151.0,0.0001898,2,"2025-08-31T06:50:40.232",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437014,1756623040241,"fUST",-151.0,0.0001898,2,"2025-08-31T06:50:40.241",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437015,1756623040250,"fUST",-151.0,0.0001898,2,"2025-08-31T06:50:40.250",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437016,1756623040259,"fUST",-151.0,0.0001898,2,"2025-08-31T06:50:40.259",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437018,1756623040268,"fUST",-151.0,0.0001898,2,"2025-08-31T06:50:40.268",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437020,1756623040278,"fUST",-151.0,0.0001898,2,"2025-08-31T06:50:40.278",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437022,1756623040287,"fUST",-188.33928,0.0001898,2,"2025-08-31T06:50:40.287",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437025,1756623040296,"fUST",-151.0,0.0001898,2,"2025-08-31T06:50:40.296",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437028,1756623040306,"fUST",-151.0,0.0001898,2,"2025-08-31T06:50:40.306",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437031,1756623040315,"fUST",-151.0,0.0001898,2,"2025-08-31T06:50:40.315",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437034,1756623040325,"fUST",-151.0,0.0001898,2,"2025-08-31T06:50:40.325",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437037,1756623040334,"fUST",-3681.16,0.00018981,2,"2025-08-31T06:50:40.334",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437041,1756623040345,"fUST",-151.0,0.00019,2,"2025-08-31T06:50:40.345",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437045,1756623040355,"fUST",-4313.0,0.00019,2,"2025-08-31T06:50:40.355",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437049,1756623040364,"fUST",-151.0,0.00019002,2,"2025-08-31T06:50:40.364",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437052,1756623040374,"fUST",-151.0,0.00019002,2,"2025-08-31T06:50:40.374",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437055,1756623040383,"fUST",-160.424535,0.00019002,2,"2025-08-31T06:50:40.383",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437057,1756623040393,"fUST",-151.0,0.00019002,2,"2025-08-31T06:50:40.393",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437059,1756623040402,"fUST",-184.400329,0.00019002,2,"2025-08-31T06:50:40.402",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437061,1756623040411,"fUST",-151.0,0.00019002,2,"2025-08-31T06:50:40.411",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437063,1756623040420,"fUST",-151.0,0.00019002,2,"2025-08-31T06:50:40.420",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437065,1756623040430,"fUST",-151.0,0.00019002,2,"2025-08-31T06:50:40.430",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437067,1756623040439,"fUST",-151.0,0.00019002,2,"2025-08-31T06:50:40.439",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437069,1756623040449,"fUST",-281.154866,0.00019002,2,"2025-08-31T06:50:40.449",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437071,1756623040458,"fUST",-167.076088,0.00019002,2,"2025-08-31T06:50:40.458",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437073,1756623040468,"fUST",-151.0,0.00019002,2,"2025-08-31T06:50:40.468",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437075,1756623040477,"fUST",-151.0,0.00019002,2,"2025-08-31T06:50:40.477",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437077,1756623040488,"fUST",-151.0,0.00019002,2,"2025-08-31T06:50:40.488",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437079,1756623040497,"fUST",-225.188496,0.00019002,2,"2025-08-31T06:50:40.497",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437081,1756623040506,"fUST",-151.0,0.00019002,2,"2025-08-31T06:50:40.506",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437083,1756623040516,"fUST",-151.0,0.00019002,2,"2025-08-31T06:50:40.516",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437085,1756623040525,"fUST",-151.0,0.00019002,2,"2025-08-31T06:50:40.525",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437087,1756623040535,"fUST",-151.0,0.00019002,2,"2025-08-31T06:50:40.535",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437089,1756623040544,"fUST",-500.0,0.00019002,2,"2025-08-31T06:50:40.544",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437091,1756623040553,"fUST",-151.61138015,0.00019002,2,"2025-08-31T06:50:40.553",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437093,1756623040563,"fUST",-154.81963238,0.00019002,2,"2025-08-31T06:50:40.563",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437095,1756623040571,"fUST",-151.0,0.00019002,2,"2025-08-31T06:50:40.571",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437097,1756623040581,"fUST",-151.0,0.00019002,2,"2025-08-31T06:50:40.581",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437099,1756623040590,"fUST",-201.51520989,0.00019002,2,"2025-08-31T06:50:40.590",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437101,1756623040599,"fUST",-239.33129879,0.00019002,2,"2025-08-31T06:50:40.599",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437103,1756623040609,"fUST",-272.23210294,0.00019002,2,"2025-08-31T06:50:40.609",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437105,1756623040618,"fUST",-151.0,0.00019002,2,"2025-08-31T06:50:40.618",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437107,1756623040627,"fUST",-1432.0,0.00019002,2,"2025-08-31T06:50:40.627",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437109,1756623040637,"fUST",-500.0,0.00019002,2,"2025-08-31T06:50:40.637",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437111,1756623040646,"fUST",-151.0,0.00019002,2,"2025-08-31T06:50:40.646",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437113,1756623040655,"fUST",-151.0,0.00019002,2,"2025-08-31T06:50:40.655",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437115,1756623040665,"fUST",-500.0,0.00019002,2,"2025-08-31T06:50:40.665",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437117,1756623040675,"fUST",-500.0,0.00019002,2,"2025-08-31T06:50:40.675",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437119,1756623040684,"fUST",-151.0,0.00019002,2,"2025-08-31T06:50:40.684",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437121,1756623040694,"fUST",-500.0,0.00019002,2,"2025-08-31T06:50:40.694",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437123,1756623040704,"fUST",-151.0,0.00019002,2,"2025-08-31T06:50:40.704",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437125,1756623040714,"fUST",-151.0,0.00019002,2,"2025-08-31T06:50:40.714",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437127,1756623040723,"fUST",-151.0,0.00019002,2,"2025-08-31T06:50:40.723",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437129,1756623040733,"fUST",-151.0,0.00019002,2,"2025-08-31T06:50:40.733",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437132,1756623040742,"fUST",-500.0,0.00019002,2,"2025-08-31T06:50:40.742",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437135,1756623040752,"fUST",-500.0,0.00019002,2,"2025-08-31T06:50:40.752",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437137,1756623040761,"fUST",-151.60746108,0.00019002,2,"2025-08-31T06:50:40.761",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437139,1756623040770,"fUST",-500.0,0.00019002,2,"2025-08-31T06:50:40.770",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437141,1756623040779,"fUST",-179.45001036,0.00019002,2,"2025-08-31T06:50:40.779",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437144,1756623040794,"fUST",-67.84083093,0.00019002,2,"2025-08-31T06:50:40.794",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437146,1756623040804,"fUST",-500.0,0.00019002,2,"2025-08-31T06:50:40.804",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437148,1756623040813,"fUST",-500.0,0.00019002,2,"2025-08-31T06:50:40.813",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437150,1756623040823,"fUST",-151.0,0.00019002,2,"2025-08-31T06:50:40.823",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437152,1756623040832,"fUST",-607.82036327,0.00019025,2,"2025-08-31T06:50:40.832",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437154,1756623040841,"fUST",-383.9916858,0.00019048,2,"2025-08-31T06:50:40.841",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437156,1756623040853,"fUST",-3616.0083142,0.00019048,2,"2025-08-31T06:50:40.853",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437158,1756623040863,"fUST",-231.159778,0.00019051,2,"2025-08-31T06:50:40.863",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437160,1756623040872,"fUST",-151.0,0.00019051,2,"2025-08-31T06:50:40.872",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437162,1756623040882,"fUST",-151.0,0.00019051,2,"2025-08-31T06:50:40.882",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437164,1756623040891,"fUST",-1140.38253316,0.0001906,2,"2025-08-31T06:50:40.891",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437167,1756623040901,"fUST",-344.86329001,0.00019062,2,"2025-08-31T06:50:40.901",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437169,1756623040911,"fUST",-5607.29566835,0.00019063,2,"2025-08-31T06:50:40.911",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382437526,1756623044445,"fUST",-2662.12319119,0.00019063,2,"2025-08-31T06:50:44.445",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382440622,1756623211360,"fUST",180.9741074,9.068e-05,2,"2025-08-31T06:53:31.360",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382440646,1756623425897,"fUST",241.152499,0.00013699,2,"2025-08-31T06:57:05.897",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382440647,1756623450839,"fUST",5000.0,0.00018,2,"2025-08-31T06:57:30.839",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382440650,1756623474404,"fUST",4365.8933936,0.00018,2,"2025-08-31T06:57:54.404",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382440651,1756623474441,"fUST",634.1066064,0.00018,2,"2025-08-31T06:57:54.441",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382440653,1756623497363,"fUST",5000.0,0.00018,2,"2025-08-31T06:58:17.363",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382440654,1756623520870,"fUST",4365.9033936,0.00018,2,"2025-08-31T06:58:40.870",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382440655,1756623520898,"fUST",634.0966064,0.00018,2,"2025-08-31T06:58:40.898",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382440656,1756623544545,"fUST",940.8800004,0.00018,2,"2025-08-31T06:59:04.545",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382440658,1756623841401,"fUST",2090.9423105,0.00017399,2,"2025-08-31T07:04:01.401",0.00031025,41.24,0.8087550043557562,513930781.3339332]
[382440659,1756623921589,"fUST",1000.0,0.00027,120,"2025-08-31T07:05:21.589",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440660,1756623953178,"fUST",483.295301,0.00017453,2,"2025-08-31T07:05:53.178",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440661,1756624029416,"fUST",386.89298841,0.00018,14,"2025-08-31T07:07:09.416",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440662,1756624050400,"fUST",-547.37715711,0.00018256,2,"2025-08-31T07:07:30.400",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440663,1756624050422,"fUST",-300.0,0.00018353,2,"2025-08-31T07:07:30.422",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440664,1756624050443,"fUST",-1200.0,0.00018353,2,"2025-08-31T07:07:30.443",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440665,1756624050464,"fUST",-300.0,0.00018354,2,"2025-08-31T07:07:30.464",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440666,1756624050485,"fUST",-300.0,0.00018354,2,"2025-08-31T07:07:30.485",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440667,1756624050507,"fUST",-202.71074599,0.00018354,2,"2025-08-31T07:07:30.507",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440668,1756624104778,"fUST",1000.0,0.00027,120,"2025-08-31T07:08:24.778",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440669,1756624106101,"fUST",1000.0,0.00027,120,"2025-08-31T07:08:26.101",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440670,1756624170207,"fUST",180.797121,8.897e-05,2,"2025-08-31T07:09:30.207",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440671,1756624228180,"fUST",1793.9733605,0.00017436,2,"2025-08-31T07:10:28.180",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440692,1756624231884,"fUST",-3808.49183605,0.00018254,2,"2025-08-31T07:10:31.884",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440693,1756624231894,"fUST",-1200.0,0.00018353,2,"2025-08-31T07:10:31.894",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440694,1756624231904,"fUST",-300.0,0.00018354,2,"2025-08-31T07:10:31.904",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440695,1756624231914,"fUST",-300.0,0.00018354,2,"2025-08-31T07:10:31.914",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440696,1756624231923,"fUST",-300.0,0.00018354,2,"2025-08-31T07:10:31.923",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440697,1756624231933,"fUST",-300.0,0.00018354,2,"2025-08-31T07:10:31.933",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440698,1756624231942,"fUST",-793.29,0.00018355,2,"2025-08-31T07:10:31.942",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440699,1756624231951,"fUST",-1055.4,0.00018356,2,"2025-08-31T07:10:31.951",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440700,1756624231960,"fUST",-1055.4,0.00018356,2,"2025-08-31T07:10:31.960",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440701,1756624231970,"fUST",-1055.4,0.00018356,2,"2025-08-31T07:10:31.970",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440702,1756624231980,"fUST",-1055.4,0.00018356,2,"2025-08-31T07:10:31.980",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440703,1756624231990,"fUST",-1055.4,0.00018356,2,"2025-08-31T07:10:31.990",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440704,1756624231999,"fUST",-1055.4,0.00018356,2,"2025-08-31T07:10:31.999",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440705,1756624232008,"fUST",-1055.4,0.00018356,2,"2025-08-31T07:10:32.008",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440706,1756624232018,"fUST",-1055.4,0.00018356,2,"2025-08-31T07:10:32.018",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440707,1756624232027,"fUST",-1055.4,0.00018356,2,"2025-08-31T07:10:32.027",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440708,1756624232036,"fUST",-1055.4,0.00018356,2,"2025-08-31T07:10:32.036",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440710,1756624232045,"fUST",-1055.4,0.00018356,2,"2025-08-31T07:10:32.045",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440712,1756624232055,"fUST",-1055.4,0.00018356,2,"2025-08-31T07:10:32.055",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440714,1756624232064,"fUST",-1055.4,0.00018356,2,"2025-08-31T07:10:32.064",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440716,1756624232073,"fUST",-1055.4,0.00018356,2,"2025-08-31T07:10:32.073",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440717,1756624232082,"fUST",-1055.4,0.00018356,2,"2025-08-31T07:10:32.082",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440720,1756624232091,"fUST",-1055.4,0.00018356,2,"2025-08-31T07:10:32.091",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440721,1756624232100,"fUST",-1055.4,0.00018356,2,"2025-08-31T07:10:32.100",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440723,1756624232110,"fUST",-1055.4,0.00018356,2,"2025-08-31T07:10:32.110",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440725,1756624232119,"fUST",-1055.4,0.00018356,2,"2025-08-31T07:10:32.119",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440727,1756624232128,"fUST",-1055.4,0.00018356,2,"2025-08-31T07:10:32.128",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440729,1756624232140,"fUST",-1055.4,0.00018356,2,"2025-08-31T07:10:32.140",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440731,1756624232157,"fUST",-309.43604315,0.00018356,2,"2025-08-31T07:10:32.157",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440734,1756624232169,"fUST",-745.96395685,0.00018356,2,"2025-08-31T07:10:32.169",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440736,1756624232179,"fUST",-746.63603315,0.00018356,2,"2025-08-31T07:10:32.179",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440738,1756624232191,"fUST",-308.76396685,0.00018356,2,"2025-08-31T07:10:32.191",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440740,1756624232201,"fUST",-356.68738103,0.00018356,2,"2025-08-31T07:10:32.201",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440742,1756624232216,"fUST",-600.89227168,0.00018356,2,"2025-08-31T07:10:32.216",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440744,1756624232228,"fUST",-97.92034729,0.00018356,2,"2025-08-31T07:10:32.228",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440746,1756624232238,"fUST",-294.85481763,0.00018395,2,"2025-08-31T07:10:32.238",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440748,1756624232247,"fUST",-760.2550221,0.000184,2,"2025-08-31T07:10:32.247",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440750,1756624232257,"fUST",-450.1229473,0.00018486,3,"2025-08-31T07:10:32.257",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440753,1756624232273,"fUST",-1007.3470527,0.00018486,3,"2025-08-31T07:10:32.273",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440755,1756624232282,"fUST",-131.45428988,0.00018486,3,"2025-08-31T07:10:32.282",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440757,1756624232296,"fUST",-597.28571012,0.00018486,3,"2025-08-31T07:10:32.296",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440759,1756624232306,"fUST",-364.37,0.00018486,3,"2025-08-31T07:10:32.306",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440760,1756624232315,"fUST",-167.90061795,0.00018486,3,"2025-08-31T07:10:32.315",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440761,1756624232538,"fUST",-14.27938205,0.00018486,3,"2025-08-31T07:10:32.538",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440762,1756624232549,"fUST",-546.57,0.00018486,3,"2025-08-31T07:10:32.549",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440763,1756624232559,"fUST",-151.17172086,0.00018489,2,"2025-08-31T07:10:32.559",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440764,1756624232569,"fUST",-294.8548176,0.0001849,2,"2025-08-31T07:10:32.569",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440765,1756624232578,"fUST",-151.0,0.00018493,2,"2025-08-31T07:10:32.578",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440766,1756624232587,"fUST",-151.0,0.00018493,2,"2025-08-31T07:10:32.587",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440767,1756624232597,"fUST",-151.0,0.00018493,2,"2025-08-31T07:10:32.597",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440768,1756624232606,"fUST",-151.0,0.00018493,2,"2025-08-31T07:10:32.606",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440769,1756624232615,"fUST",-151.0,0.00018493,2,"2025-08-31T07:10:32.615",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440770,1756624232624,"fUST",-151.0,0.00018493,2,"2025-08-31T07:10:32.624",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440771,1756624232633,"fUST",-285.275423,0.00018493,2,"2025-08-31T07:10:32.633",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440772,1756624232643,"fUST",-151.0,0.00018493,2,"2025-08-31T07:10:32.643",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440773,1756624232653,"fUST",-151.0,0.00018493,2,"2025-08-31T07:10:32.653",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440774,1756624232663,"fUST",-151.0,0.00018493,2,"2025-08-31T07:10:32.663",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440775,1756624232672,"fUST",-151.0,0.00018493,2,"2025-08-31T07:10:32.672",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440776,1756624232682,"fUST",-151.0,0.00018493,2,"2025-08-31T07:10:32.682",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440777,1756624232692,"fUST",-151.0,0.00018493,2,"2025-08-31T07:10:32.692",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440778,1756624232704,"fUST",-151.0,0.00018493,2,"2025-08-31T07:10:32.704",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440779,1756624232714,"fUST",-151.0,0.00018493,2,"2025-08-31T07:10:32.714",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440780,1756624232724,"fUST",-151.0,0.00018493,2,"2025-08-31T07:10:32.724",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440781,1756624232733,"fUST",-151.0,0.00018493,2,"2025-08-31T07:10:32.733",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440782,1756624232742,"fUST",-151.0,0.00018493,2,"2025-08-31T07:10:32.742",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440783,1756624232751,"fUST",-151.0,0.00018493,2,"2025-08-31T07:10:32.751",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440784,1756624232761,"fUST",-177.658653,0.00018493,2,"2025-08-31T07:10:32.761",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440785,1756624232771,"fUST",-151.0,0.00018493,2,"2025-08-31T07:10:32.771",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440786,1756624232781,"fUST",-151.0,0.00018493,2,"2025-08-31T07:10:32.781",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440787,1756624232791,"fUST",-177.658653,0.00018493,2,"2025-08-31T07:10:32.791",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440788,1756624232800,"fUST",-177.658653,0.00018493,2,"2025-08-31T07:10:32.800",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440789,1756624232809,"fUST",-151.760983,0.00018493,2,"2025-08-31T07:10:32.809",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440790,1756624232819,"fUST",-151.0,0.00018493,2,"2025-08-31T07:10:32.819",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440791,1756624232828,"fUST",-151.0,0.00018493,2,"2025-08-31T07:10:32.828",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440792,1756624232837,"fUST",-177.658653,0.00018493,2,"2025-08-31T07:10:32.837",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440793,1756624232847,"fUST",-151.0,0.00018493,2,"2025-08-31T07:10:32.847",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440794,1756624232857,"fUST",-177.658653,0.00018493,2,"2025-08-31T07:10:32.857",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440795,1756624232866,"fUST",-177.658653,0.00018493,2,"2025-08-31T07:10:32.866",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440796,1756624232876,"fUST",-151.0,0.00018493,2,"2025-08-31T07:10:32.876",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440797,1756624232885,"fUST",-151.0,0.00018493,2,"2025-08-31T07:10:32.885",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440798,1756624232895,"fUST",-177.658653,0.00018493,2,"2025-08-31T07:10:32.895",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440799,1756624232905,"fUST",-151.0,0.00018493,2,"2025-08-31T07:10:32.905",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440800,1756624232915,"fUST",-151.0,0.00018493,2,"2025-08-31T07:10:32.915",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440801,1756624232926,"fUST",-177.658653,0.00018493,2,"2025-08-31T07:10:32.926",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440802,1756624232936,"fUST",-152.375101,0.00018493,2,"2025-08-31T07:10:32.936",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440803,1756624232945,"fUST",-177.658653,0.00018493,2,"2025-08-31T07:10:32.945",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440804,1756624232954,"fUST",-177.658653,0.00018493,2,"2025-08-31T07:10:32.954",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440805,1756624232963,"fUST",-177.658653,0.00018493,2,"2025-08-31T07:10:32.963",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440806,1756624232973,"fUST",-202.265017,0.00018494,2,"2025-08-31T07:10:32.973",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440807,1756624232982,"fUST",-202.265017,0.00018494,2,"2025-08-31T07:10:32.982",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440808,1756624232991,"fUST",-202.265017,0.00018494,2,"2025-08-31T07:10:32.991",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440809,1756624233000,"fUST",-202.265017,0.00018494,2,"2025-08-31T07:10:33.000",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440810,1756624233010,"fUST",-202.265017,0.00018494,2,"2025-08-31T07:10:33.010",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440811,1756624233019,"fUST",-202.265017,0.00018494,2,"2025-08-31T07:10:33.019",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440812,1756624233029,"fUST",-202.265017,0.00018494,2,"2025-08-31T07:10:33.029",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440813,1756624233039,"fUST",-202.265017,0.00018494,2,"2025-08-31T07:10:33.039",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440814,1756624233049,"fUST",-202.265017,0.00018494,2,"2025-08-31T07:10:33.049",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440815,1756624233058,"fUST",-202.265017,0.00018494,2,"2025-08-31T07:10:33.058",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440816,1756624233068,"fUST",-202.265017,0.00018494,2,"2025-08-31T07:10:33.068",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440817,1756624233078,"fUST",-202.265017,0.00018494,2,"2025-08-31T07:10:33.078",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440818,1756624233087,"fUST",-497.815039,0.00018494,2,"2025-08-31T07:10:33.087",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440819,1756624233097,"fUST",-497.815039,0.00018494,2,"2025-08-31T07:10:33.097",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440820,1756624233107,"fUST",-497.815039,0.00018494,2,"2025-08-31T07:10:33.107",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440821,1756624233116,"fUST",-497.815039,0.00018494,2,"2025-08-31T07:10:33.116",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440822,1756624233126,"fUST",-497.815039,0.00018494,2,"2025-08-31T07:10:33.126",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440823,1756624233136,"fUST",-497.815039,0.00018494,2,"2025-08-31T07:10:33.136",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440824,1756624233145,"fUST",-497.815039,0.00018494,2,"2025-08-31T07:10:33.145",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440825,1756624233155,"fUST",-497.815039,0.00018494,2,"2025-08-31T07:10:33.155",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440826,1756624233166,"fUST",-497.815039,0.00018494,2,"2025-08-31T07:10:33.166",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440827,1756624233176,"fUST",-497.815039,0.00018494,2,"2025-08-31T07:10:33.176",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440828,1756624233186,"fUST",-497.815039,0.00018494,2,"2025-08-31T07:10:33.186",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440829,1756624233196,"fUST",-497.815039,0.00018494,2,"2025-08-31T07:10:33.196",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440830,1756624233213,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:33.213",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440831,1756624233227,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:33.227",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440832,1756624233237,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:33.237",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440833,1756624233247,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:33.247",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440834,1756624233258,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:33.258",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440835,1756624233269,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:33.269",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440836,1756624233279,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:33.279",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440837,1756624233290,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:33.290",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440838,1756624233300,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:33.300",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440839,1756624233311,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:33.311",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440840,1756624233320,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:33.320",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440841,1756624233330,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:33.330",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440842,1756624233340,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:33.340",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440843,1756624233350,"fUST",-164.181292,0.00018494,2,"2025-08-31T07:10:33.350",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440844,1756624233359,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:33.359",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440845,1756624233369,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:33.369",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440846,1756624233379,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:33.379",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440847,1756624233389,"fUST",-153.927872,0.00018494,2,"2025-08-31T07:10:33.389",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440848,1756624233399,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:33.399",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440849,1756624233409,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:33.409",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440850,1756624233419,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:33.419",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440851,1756624233428,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:33.428",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440852,1756624233438,"fUST",-181.783016,0.00018494,2,"2025-08-31T07:10:33.438",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440853,1756624233448,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:33.448",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440854,1756624233458,"fUST",-276.736716,0.00018494,2,"2025-08-31T07:10:33.458",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440855,1756624233468,"fUST",-154.425569,0.00018494,2,"2025-08-31T07:10:33.468",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440856,1756624233477,"fUST",-241.404303,0.00018494,2,"2025-08-31T07:10:33.477",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440857,1756624233487,"fUST",-902.531906,0.00018494,2,"2025-08-31T07:10:33.487",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440858,1756624233496,"fUST",-902.531906,0.00018494,2,"2025-08-31T07:10:33.496",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440859,1756624233506,"fUST",-902.531906,0.00018494,2,"2025-08-31T07:10:33.506",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440860,1756624233515,"fUST",-902.531906,0.00018494,2,"2025-08-31T07:10:33.515",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440861,1756624233525,"fUST",-430.628751,0.00018494,2,"2025-08-31T07:10:33.525",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440862,1756624233534,"fUST",-430.628751,0.00018494,2,"2025-08-31T07:10:33.534",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440863,1756624233544,"fUST",-430.628751,0.00018494,2,"2025-08-31T07:10:33.544",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440864,1756624233553,"fUST",-902.531906,0.00018494,2,"2025-08-31T07:10:33.553",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440865,1756624233563,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:33.563",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440866,1756624233572,"fUST",-902.531906,0.00018494,2,"2025-08-31T07:10:33.572",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440867,1756624233582,"fUST",-430.628751,0.00018494,2,"2025-08-31T07:10:33.582",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440868,1756624233592,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:33.592",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440869,1756624233601,"fUST",-902.531906,0.00018494,2,"2025-08-31T07:10:33.601",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440870,1756624233611,"fUST",-430.628751,0.00018494,2,"2025-08-31T07:10:33.611",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440871,1756624233621,"fUST",-902.531906,0.00018494,2,"2025-08-31T07:10:33.621",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440872,1756624233630,"fUST",-430.628751,0.00018494,2,"2025-08-31T07:10:33.630",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440873,1756624233640,"fUST",-430.628751,0.00018494,2,"2025-08-31T07:10:33.640",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440874,1756624233649,"fUST",-902.531906,0.00018494,2,"2025-08-31T07:10:33.649",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440875,1756624233659,"fUST",-430.628751,0.00018494,2,"2025-08-31T07:10:33.659",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440876,1756624233668,"fUST",-902.531906,0.00018494,2,"2025-08-31T07:10:33.668",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440877,1756624233678,"fUST",-902.531906,0.00018494,2,"2025-08-31T07:10:33.678",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440878,1756624233687,"fUST",-902.531906,0.00018494,2,"2025-08-31T07:10:33.687",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440879,1756624233697,"fUST",-430.628751,0.00018494,2,"2025-08-31T07:10:33.697",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440880,1756624233707,"fUST",-430.628751,0.00018494,2,"2025-08-31T07:10:33.707",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440881,1756624233716,"fUST",-902.531906,0.00018494,2,"2025-08-31T07:10:33.716",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440882,1756624233725,"fUST",-430.628751,0.00018494,2,"2025-08-31T07:10:33.725",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440883,1756624233735,"fUST",-902.531906,0.00018494,2,"2025-08-31T07:10:33.735",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440884,1756624233744,"fUST",-430.628751,0.00018494,2,"2025-08-31T07:10:33.744",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440885,1756624233754,"fUST",-902.531906,0.00018494,2,"2025-08-31T07:10:33.754",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440886,1756624233763,"fUST",-902.531906,0.00018494,2,"2025-08-31T07:10:33.763",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440887,1756624233772,"fUST",-430.628751,0.00018494,2,"2025-08-31T07:10:33.772",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440888,1756624233782,"fUST",-430.628751,0.00018494,2,"2025-08-31T07:10:33.782",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440889,1756624233791,"fUST",-430.628751,0.00018494,2,"2025-08-31T07:10:33.791",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440890,1756624233801,"fUST",-430.628751,0.00018494,2,"2025-08-31T07:10:33.801",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440891,1756624233810,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:33.810",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440892,1756624233820,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:33.820",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440893,1756624233829,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:33.829",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440894,1756624233838,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:33.838",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440895,1756624233848,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:33.848",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440896,1756624233857,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:33.857",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440897,1756624233867,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:33.867",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440898,1756624233876,"fUST",-152.00768,0.00018494,2,"2025-08-31T07:10:33.876",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440899,1756624233885,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:33.885",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440900,1756624233895,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:33.895",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440901,1756624233905,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:33.905",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440902,1756624233914,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:33.914",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440903,1756624233923,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:33.923",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440904,1756624233933,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:33.933",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440905,1756624233942,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:33.942",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440906,1756624233953,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:33.953",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440907,1756624233962,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:33.962",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440908,1756624233971,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:33.971",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440909,1756624233980,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:33.980",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440910,1756624233991,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:33.991",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440911,1756624234001,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:34.001",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440912,1756624234011,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:34.011",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440913,1756624234021,"fUST",-153.73572,0.00018494,2,"2025-08-31T07:10:34.021",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440914,1756624234030,"fUST",-177.658653,0.00018494,2,"2025-08-31T07:10:34.030",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440915,1756624234039,"fUST",-177.658653,0.00018494,2,"2025-08-31T07:10:34.039",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440916,1756624234049,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:34.049",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440917,1756624234058,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:34.058",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440918,1756624234068,"fUST",-177.658653,0.00018494,2,"2025-08-31T07:10:34.068",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440919,1756624234077,"fUST",-177.658653,0.00018494,2,"2025-08-31T07:10:34.077",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440920,1756624234087,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:34.087",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440921,1756624234096,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:34.096",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440922,1756624234106,"fUST",-177.658653,0.00018494,2,"2025-08-31T07:10:34.106",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440923,1756624234116,"fUST",-177.658653,0.00018494,2,"2025-08-31T07:10:34.116",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440924,1756624234126,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.126",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440925,1756624234135,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.135",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440926,1756624234145,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.145",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440927,1756624234154,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.154",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440928,1756624234164,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.164",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440929,1756624234173,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.173",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440930,1756624234183,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.183",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440931,1756624234193,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.193",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440932,1756624234202,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.202",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440933,1756624234212,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.212",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440934,1756624234226,"fUST",-212.473958,0.00018495,2,"2025-08-31T07:10:34.226",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440935,1756624234236,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.236",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440936,1756624234246,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.246",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440937,1756624234257,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.257",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440938,1756624234267,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.267",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440939,1756624234277,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.277",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440940,1756624234287,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.287",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440941,1756624234299,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.299",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440942,1756624234309,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.309",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440943,1756624234318,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.318",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440944,1756624234328,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.328",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440945,1756624234338,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.338",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440946,1756624234348,"fUST",-202.499366,0.00018495,2,"2025-08-31T07:10:34.348",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440947,1756624234359,"fUST",-202.499366,0.00018495,2,"2025-08-31T07:10:34.359",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440948,1756624234368,"fUST",-202.499366,0.00018495,2,"2025-08-31T07:10:34.368",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440949,1756624234378,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.378",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440950,1756624234388,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.388",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440951,1756624234397,"fUST",-283.166747,0.00018495,2,"2025-08-31T07:10:34.397",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440952,1756624234407,"fUST",-202.499366,0.00018495,2,"2025-08-31T07:10:34.407",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440953,1756624234416,"fUST",-202.499366,0.00018495,2,"2025-08-31T07:10:34.416",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440954,1756624234426,"fUST",-202.499366,0.00018495,2,"2025-08-31T07:10:34.426",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440955,1756624234435,"fUST",-202.499366,0.00018495,2,"2025-08-31T07:10:34.435",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440956,1756624234444,"fUST",-202.499366,0.00018495,2,"2025-08-31T07:10:34.444",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440957,1756624234454,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.454",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440958,1756624234465,"fUST",-202.499366,0.00018495,2,"2025-08-31T07:10:34.465",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440959,1756624234474,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.474",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440960,1756624234484,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.484",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440961,1756624234493,"fUST",-202.499366,0.00018495,2,"2025-08-31T07:10:34.493",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440962,1756624234503,"fUST",-202.499366,0.00018495,2,"2025-08-31T07:10:34.503",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440963,1756624234512,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.512",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440964,1756624234522,"fUST",-202.499366,0.00018495,2,"2025-08-31T07:10:34.522",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440965,1756624234531,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.531",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440966,1756624234540,"fUST",-231.647911,0.00018495,2,"2025-08-31T07:10:34.540",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440967,1756624234549,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.549",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440968,1756624234558,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.558",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440969,1756624234567,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.567",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440970,1756624234577,"fUST",-265.86374,0.00018495,2,"2025-08-31T07:10:34.577",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440971,1756624234586,"fUST",-265.86374,0.00018495,2,"2025-08-31T07:10:34.586",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440972,1756624234595,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.595",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440973,1756624234604,"fUST",-265.86374,0.00018495,2,"2025-08-31T07:10:34.604",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440974,1756624234614,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.614",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440975,1756624234623,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.623",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440976,1756624234632,"fUST",-265.86374,0.00018495,2,"2025-08-31T07:10:34.632",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440977,1756624234641,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.641",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440978,1756624234650,"fUST",-260.722284,0.00018495,2,"2025-08-31T07:10:34.650",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440979,1756624234658,"fUST",-265.86374,0.00018495,2,"2025-08-31T07:10:34.658",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440980,1756624234668,"fUST",-265.86374,0.00018495,2,"2025-08-31T07:10:34.668",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440981,1756624234676,"fUST",-265.86374,0.00018495,2,"2025-08-31T07:10:34.676",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440982,1756624234686,"fUST",-265.86374,0.00018495,2,"2025-08-31T07:10:34.686",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440983,1756624234696,"fUST",-265.86374,0.00018495,2,"2025-08-31T07:10:34.696",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440984,1756624234705,"fUST",-207.100188,0.00018495,2,"2025-08-31T07:10:34.705",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440985,1756624234715,"fUST",-207.100188,0.00018495,2,"2025-08-31T07:10:34.715",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440986,1756624234723,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.723",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440987,1756624234733,"fUST",-265.86374,0.00018495,2,"2025-08-31T07:10:34.733",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440988,1756624234742,"fUST",-207.100188,0.00018495,2,"2025-08-31T07:10:34.742",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440989,1756624234751,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.751",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440990,1756624234760,"fUST",-163.974312,0.00018495,2,"2025-08-31T07:10:34.760",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440991,1756624234771,"fUST",-265.86374,0.00018495,2,"2025-08-31T07:10:34.771",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440992,1756624234780,"fUST",-207.100188,0.00018495,2,"2025-08-31T07:10:34.780",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440993,1756624234790,"fUST",-265.86374,0.00018495,2,"2025-08-31T07:10:34.790",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440994,1756624234799,"fUST",-207.100188,0.00018495,2,"2025-08-31T07:10:34.799",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440995,1756624234808,"fUST",-207.100188,0.00018495,2,"2025-08-31T07:10:34.808",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440996,1756624234818,"fUST",-207.100188,0.00018495,2,"2025-08-31T07:10:34.818",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440997,1756624234827,"fUST",-207.100188,0.00018495,2,"2025-08-31T07:10:34.827",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440998,1756624234836,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.836",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382440999,1756624234846,"fUST",-207.100188,0.00018495,2,"2025-08-31T07:10:34.846",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441000,1756624234856,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.856",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441001,1756624234865,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.865",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441002,1756624234875,"fUST",-207.100188,0.00018495,2,"2025-08-31T07:10:34.875",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441003,1756624234884,"fUST",-207.100188,0.00018495,2,"2025-08-31T07:10:34.884",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441004,1756624234894,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.894",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441005,1756624234903,"fUST",-207.100188,0.00018495,2,"2025-08-31T07:10:34.903",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441006,1756624234912,"fUST",-151.567707,0.00018495,2,"2025-08-31T07:10:34.912",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441007,1756624234922,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.922",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441008,1756624234931,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.931",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441009,1756624234940,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.940",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441010,1756624234950,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.950",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441011,1756624234959,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:34.959",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441012,1756624234969,"fUST",-199.496,0.00018495,2,"2025-08-31T07:10:34.969",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441013,1756624234978,"fUST",-232.20071,0.00018495,2,"2025-08-31T07:10:34.978",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441014,1756624234988,"fUST",-232.20071,0.00018495,2,"2025-08-31T07:10:34.988",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441015,1756624234998,"fUST",-232.20071,0.00018495,2,"2025-08-31T07:10:34.998",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441016,1756624235008,"fUST",-232.20071,0.00018495,2,"2025-08-31T07:10:35.008",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441017,1756624235018,"fUST",-232.20071,0.00018495,2,"2025-08-31T07:10:35.018",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441018,1756624235029,"fUST",-278.993711,0.00018495,2,"2025-08-31T07:10:35.029",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441019,1756624235038,"fUST",-232.20071,0.00018495,2,"2025-08-31T07:10:35.038",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441020,1756624235048,"fUST",-278.993711,0.00018495,2,"2025-08-31T07:10:35.048",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441021,1756624235058,"fUST",-278.993711,0.00018495,2,"2025-08-31T07:10:35.058",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441022,1756624235067,"fUST",-232.20071,0.00018495,2,"2025-08-31T07:10:35.067",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441023,1756624235076,"fUST",-232.20071,0.00018495,2,"2025-08-31T07:10:35.076",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441024,1756624235086,"fUST",-278.993711,0.00018495,2,"2025-08-31T07:10:35.086",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441025,1756624235096,"fUST",-232.20071,0.00018495,2,"2025-08-31T07:10:35.096",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441026,1756624235105,"fUST",-278.993711,0.00018495,2,"2025-08-31T07:10:35.105",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441027,1756624235114,"fUST",-278.993711,0.00018495,2,"2025-08-31T07:10:35.114",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441028,1756624235123,"fUST",-232.20071,0.00018495,2,"2025-08-31T07:10:35.123",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441029,1756624235133,"fUST",-232.20071,0.00018495,2,"2025-08-31T07:10:35.133",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441030,1756624235143,"fUST",-278.993711,0.00018495,2,"2025-08-31T07:10:35.143",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441031,1756624235152,"fUST",-232.20071,0.00018495,2,"2025-08-31T07:10:35.152",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441032,1756624235162,"fUST",-278.993711,0.00018495,2,"2025-08-31T07:10:35.162",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441033,1756624235171,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:35.171",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441034,1756624235181,"fUST",-152.671987,0.00018495,2,"2025-08-31T07:10:35.181",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441035,1756624235191,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:35.191",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441036,1756624235200,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:35.200",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441037,1756624235210,"fUST",-278.993711,0.00018495,2,"2025-08-31T07:10:35.210",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441038,1756624235224,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:35.224",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441039,1756624235233,"fUST",-278.993711,0.00018495,2,"2025-08-31T07:10:35.233",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441040,1756624235242,"fUST",-278.993711,0.00018495,2,"2025-08-31T07:10:35.242",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441041,1756624235250,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:35.250",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441042,1756624235261,"fUST",-278.993711,0.00018495,2,"2025-08-31T07:10:35.261",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441043,1756624235271,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:35.271",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441044,1756624235281,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:35.281",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441045,1756624235290,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:35.290",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441046,1756624235301,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:35.301",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441047,1756624235311,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:35.311",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441048,1756624235321,"fUST",-262.190898,0.00018495,2,"2025-08-31T07:10:35.321",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441049,1756624235330,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:35.330",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441050,1756624235339,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:35.339",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441051,1756624235348,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:35.348",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441052,1756624235358,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:35.358",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441053,1756624235367,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:35.367",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441054,1756624235376,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:35.376",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441055,1756624235385,"fUST",-1622.08197,0.00018495,2,"2025-08-31T07:10:35.385",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441056,1756624235393,"fUST",-1622.08197,0.00018495,2,"2025-08-31T07:10:35.393",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441057,1756624235402,"fUST",-1622.08197,0.00018495,2,"2025-08-31T07:10:35.402",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441058,1756624235411,"fUST",-1622.08197,0.00018495,2,"2025-08-31T07:10:35.411",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441059,1756624235420,"fUST",-1622.08197,0.00018495,2,"2025-08-31T07:10:35.420",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441060,1756624235429,"fUST",-1622.08197,0.00018495,2,"2025-08-31T07:10:35.429",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441061,1756624235437,"fUST",-1622.08197,0.00018495,2,"2025-08-31T07:10:35.437",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441062,1756624235446,"fUST",-1100.4912299,0.00018495,2,"2025-08-31T07:10:35.446",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441063,1756624235936,"fUST",-521.5907401,0.00018495,2,"2025-08-31T07:10:35.936",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441064,1756624235945,"fUST",-1622.08197,0.00018495,2,"2025-08-31T07:10:35.945",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441065,1756624235953,"fUST",-1622.08197,0.00018495,2,"2025-08-31T07:10:35.953",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441066,1756624235962,"fUST",-1622.08197,0.00018495,2,"2025-08-31T07:10:35.962",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441067,1756624235970,"fUST",-1622.08197,0.00018495,2,"2025-08-31T07:10:35.970",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441068,1756624235979,"fUST",-202.265017,0.00018495,2,"2025-08-31T07:10:35.979",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441069,1756624235988,"fUST",-202.265017,0.00018495,2,"2025-08-31T07:10:35.988",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441070,1756624235997,"fUST",-430.982008,0.00018495,2,"2025-08-31T07:10:35.997",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441071,1756624236005,"fUST",-430.982008,0.00018495,2,"2025-08-31T07:10:36.005",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441072,1756624236014,"fUST",-430.982008,0.00018495,2,"2025-08-31T07:10:36.014",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441073,1756624236023,"fUST",-202.265017,0.00018495,2,"2025-08-31T07:10:36.023",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441074,1756624236032,"fUST",-202.265017,0.00018495,2,"2025-08-31T07:10:36.032",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441075,1756624236041,"fUST",-430.982008,0.00018495,2,"2025-08-31T07:10:36.041",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441076,1756624236049,"fUST",-430.982008,0.00018495,2,"2025-08-31T07:10:36.049",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441077,1756624236058,"fUST",-202.265017,0.00018495,2,"2025-08-31T07:10:36.058",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441078,1756624236067,"fUST",-430.982008,0.00018495,2,"2025-08-31T07:10:36.067",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441079,1756624236077,"fUST",-202.265017,0.00018495,2,"2025-08-31T07:10:36.077",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441080,1756624236085,"fUST",-430.982008,0.00018495,2,"2025-08-31T07:10:36.085",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441081,1756624236094,"fUST",-430.982008,0.00018495,2,"2025-08-31T07:10:36.094",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441082,1756624236102,"fUST",-202.265017,0.00018495,2,"2025-08-31T07:10:36.102",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441083,1756624236111,"fUST",-430.982008,0.00018495,2,"2025-08-31T07:10:36.111",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441084,1756624236120,"fUST",-202.26501,0.00018495,2,"2025-08-31T07:10:36.120",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441085,1756624236128,"fUST",-430.982008,0.00018495,2,"2025-08-31T07:10:36.128",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441086,1756624236137,"fUST",-430.982008,0.00018495,2,"2025-08-31T07:10:36.137",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441087,1756624236146,"fUST",-430.982008,0.00018495,2,"2025-08-31T07:10:36.146",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441088,1756624236155,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:36.155",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441089,1756624236163,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:36.163",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441090,1756624236172,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:36.172",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441091,1756624236181,"fUST",-297.45090253,0.00018495,2,"2025-08-31T07:10:36.181",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441092,1756624236192,"fUST",-200.36413647,0.00018495,2,"2025-08-31T07:10:36.192",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441093,1756624236201,"fUST",-497.815039,0.00018495,2,"2025-08-31T07:10:36.201",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441094,1756624236211,"fUST",-497.815039,0.00018495,2,"2025-08-31T07:10:36.211",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441095,1756624236221,"fUST",-497.815039,0.00018495,2,"2025-08-31T07:10:36.221",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441096,1756624236230,"fUST",-497.815039,0.00018495,2,"2025-08-31T07:10:36.230",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441097,1756624236239,"fUST",-497.815039,0.00018495,2,"2025-08-31T07:10:36.239",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441098,1756624236248,"fUST",-497.815039,0.00018495,2,"2025-08-31T07:10:36.248",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441099,1756624236257,"fUST",-497.815035,0.00018495,2,"2025-08-31T07:10:36.257",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441100,1756624236266,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:36.266",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441101,1756624236275,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:36.275",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441102,1756624236286,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:36.286",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441103,1756624236296,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:36.296",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441104,1756624236306,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:36.306",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441105,1756624236315,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:36.315",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441106,1756624236324,"fUST",-47.21119269,0.00018495,2,"2025-08-31T07:10:36.324",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441140,1756624237911,"fUST",-385.27485169,0.00018492,2,"2025-08-31T07:10:37.911",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441141,1756624237921,"fUST",-330.45313705,0.00018492,2,"2025-08-31T07:10:37.921",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441142,1756624237931,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:37.931",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441143,1756624237941,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:37.941",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441144,1756624237950,"fUST",-329.09021539,0.00018492,2,"2025-08-31T07:10:37.950",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441145,1756624237959,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:37.959",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441146,1756624237970,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:37.970",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441147,1756624237980,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:37.980",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441148,1756624237990,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:37.990",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441149,1756624237999,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:37.999",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441150,1756624238009,"fUST",-301.78245724,0.00018492,2,"2025-08-31T07:10:38.009",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441151,1756624238019,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:38.019",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441152,1756624238027,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:38.027",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441153,1756624238037,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:38.037",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441154,1756624238047,"fUST",-548.51197458,0.00018492,2,"2025-08-31T07:10:38.047",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441155,1756624238056,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:38.056",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441156,1756624238066,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:38.066",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441157,1756624238075,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:38.075",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441158,1756624238084,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:38.084",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441159,1756624238093,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:38.093",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441160,1756624238102,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:38.102",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441161,1756624238112,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:38.112",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441162,1756624238121,"fUST",-405.02746441,0.00018492,2,"2025-08-31T07:10:38.121",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441163,1756624238130,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:38.130",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441164,1756624238140,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:38.140",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441165,1756624238149,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:38.149",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441166,1756624238159,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:38.159",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441167,1756624238169,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:38.169",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441168,1756624238178,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:38.178",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441169,1756624238188,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:38.188",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441170,1756624238197,"fUST",-172.59650151,0.00018492,2,"2025-08-31T07:10:38.197",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441171,1756624238207,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:38.207",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441172,1756624238219,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:38.219",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441173,1756624238229,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:38.229",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441174,1756624238239,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:38.239",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441175,1756624238248,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:38.248",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441176,1756624238259,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:38.259",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441177,1756624238268,"fUST",-399.98718243,0.00018492,2,"2025-08-31T07:10:38.268",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441178,1756624238279,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:38.279",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441179,1756624238288,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:38.288",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441180,1756624238299,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:38.299",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441181,1756624238309,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:38.309",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441182,1756624238319,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:38.319",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441183,1756624238329,"fUST",-333.75376867,0.00018492,2,"2025-08-31T07:10:38.329",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441184,1756624238339,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:38.339",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441185,1756624238348,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:38.348",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441186,1756624238358,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:38.358",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441187,1756624238367,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:38.367",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441188,1756624238377,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:38.377",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441189,1756624238387,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:38.387",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441190,1756624238396,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:38.396",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441191,1756624238407,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:38.407",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441192,1756624238417,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:38.417",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441193,1756624238427,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:38.427",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441194,1756624238436,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:38.436",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441195,1756624238446,"fUST",-106.63644574,0.00018492,2,"2025-08-31T07:10:38.446",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441196,1756624238458,"fUST",-393.36355426,0.00018492,2,"2025-08-31T07:10:38.458",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441197,1756624238467,"fUST",-547.51644614,0.00018492,2,"2025-08-31T07:10:38.467",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441203,1756624243477,"fUST",-72.93801429,0.00018492,2,"2025-08-31T07:10:43.477",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441204,1756624243487,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:43.487",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441205,1756624243497,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:43.497",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441206,1756624243507,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:43.507",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441207,1756624243516,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:43.516",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441208,1756624243527,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:43.527",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441209,1756624243536,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:43.536",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441210,1756624243547,"fUST",-548.84618752,0.00018492,2,"2025-08-31T07:10:43.547",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441211,1756624243557,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:43.557",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441212,1756624243567,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:43.567",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441213,1756624243576,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:43.576",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441214,1756624243587,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:43.587",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441215,1756624243596,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:43.596",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441216,1756624243605,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:43.605",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441217,1756624243615,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:43.615",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441218,1756624243624,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:43.624",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441219,1756624243633,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:43.633",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441220,1756624243643,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:43.643",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441221,1756624243653,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:43.653",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441222,1756624243662,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:43.662",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441223,1756624243671,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:43.671",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441224,1756624243681,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:43.681",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441225,1756624243690,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:43.690",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441226,1756624243699,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:43.699",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441227,1756624243709,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:43.709",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441228,1756624243718,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:43.718",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441229,1756624243727,"fUST",-500.0,0.00018492,2,"2025-08-31T07:10:43.727",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441230,1756624243737,"fUST",-327.08722639,0.00018492,2,"2025-08-31T07:10:43.737",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441231,1756624243747,"fUST",-177.658653,0.00018493,2,"2025-08-31T07:10:43.747",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441232,1756624243757,"fUST",-151.0,0.00018493,2,"2025-08-31T07:10:43.757",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441233,1756624243766,"fUST",-151.0,0.00018493,2,"2025-08-31T07:10:43.766",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441234,1756624243775,"fUST",-151.0,0.00018493,2,"2025-08-31T07:10:43.775",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441235,1756624243784,"fUST",-151.0,0.00018493,2,"2025-08-31T07:10:43.784",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441236,1756624243793,"fUST",-151.0,0.00018493,2,"2025-08-31T07:10:43.793",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441237,1756624243803,"fUST",-151.0,0.00018493,2,"2025-08-31T07:10:43.803",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441238,1756624243812,"fUST",-151.0,0.00018493,2,"2025-08-31T07:10:43.812",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441239,1756624243822,"fUST",-151.0,0.00018493,2,"2025-08-31T07:10:43.822",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441240,1756624243831,"fUST",-151.0,0.00018493,2,"2025-08-31T07:10:43.831",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441241,1756624243841,"fUST",-177.658653,0.00018494,2,"2025-08-31T07:10:43.841",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441242,1756624243850,"fUST",-177.658646,0.00018494,2,"2025-08-31T07:10:43.850",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441243,1756624243859,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:43.859",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441244,1756624243868,"fUST",-151.0,0.00018494,2,"2025-08-31T07:10:43.868",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441245,1756624243878,"fUST",-279.042968,0.00018494,2,"2025-08-31T07:10:43.878",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441246,1756624243887,"fUST",-103.78880731,0.00018495,2,"2025-08-31T07:10:43.887",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441247,1756624243896,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:43.896",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441248,1756624243906,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:43.906",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441249,1756624243916,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:43.916",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441250,1756624243926,"fUST",-902.531906,0.00018495,2,"2025-08-31T07:10:43.926",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441251,1756624243935,"fUST",-430.628751,0.00018495,2,"2025-08-31T07:10:43.935",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441252,1756624243944,"fUST",-902.531906,0.00018495,2,"2025-08-31T07:10:43.944",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441253,1756624243954,"fUST",-430.628751,0.00018495,2,"2025-08-31T07:10:43.954",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441254,1756624243963,"fUST",-902.531906,0.00018495,2,"2025-08-31T07:10:43.963",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441255,1756624243972,"fUST",-902.531898,0.00018495,2,"2025-08-31T07:10:43.972",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441256,1756624243981,"fUST",-430.628751,0.00018495,2,"2025-08-31T07:10:43.981",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441257,1756624243991,"fUST",-430.628742,0.00018495,2,"2025-08-31T07:10:43.991",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441258,1756624244000,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:44.000",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441259,1756624244009,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:44.009",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441260,1756624244018,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:44.018",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441261,1756624244028,"fUST",-128.03677319,0.00018495,2,"2025-08-31T07:10:44.028",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441262,1756624244040,"fUST",-22.96322681,0.00018495,2,"2025-08-31T07:10:44.040",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441263,1756624244049,"fUST",-171.557606,0.00018495,2,"2025-08-31T07:10:44.049",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441264,1756624244058,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:44.058",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441265,1756624244067,"fUST",-151.0,0.00018495,2,"2025-08-31T07:10:44.067",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441266,1756624244076,"fUST",-35.92635811,0.00018495,2,"2025-08-31T07:10:44.076",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441267,1756624648695,"fUST",245.608521,0.00013699,2,"2025-08-31T07:17:28.695",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441271,1756624829188,"fUST",250.0,0.00017119,2,"2025-08-31T07:20:29.188",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441274,1756625057970,"fUST",241.64765,0.00017362,2,"2025-08-31T07:24:17.970",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441276,1756625140925,"fUST",250.0,0.00017655,2,"2025-08-31T07:25:40.925",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441277,1756625150351,"fUST",-163.73467438,0.00025,60,"2025-08-31T07:25:50.351",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441278,1756625150374,"fUST",-162.85614533,0.00025,60,"2025-08-31T07:25:50.374",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441282,1756625209855,"fUST",150.0,0.00031228,60,"2025-08-31T07:26:49.855",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441283,1756625219008,"fUST",150.0,0.00031228,60,"2025-08-31T07:26:59.008",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441284,1756625236115,"fUST",-168.0,0.0001822,2,"2025-08-31T07:27:16.115",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441285,1756625236135,"fUST",-160.0,0.00018231,2,"2025-08-31T07:27:16.135",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441286,1756625236156,"fUST",-1200.0,0.00018298,2,"2025-08-31T07:27:16.156",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441287,1756625236177,"fUST",-300.0,0.00018299,2,"2025-08-31T07:27:16.177",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441288,1756625236197,"fUST",-300.0,0.00018299,2,"2025-08-31T07:27:16.197",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441289,1756625236219,"fUST",-300.0,0.00018299,2,"2025-08-31T07:27:16.219",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441290,1756625236251,"fUST",-1200.0,0.00018299,2,"2025-08-31T07:27:16.251",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441291,1756625236275,"fUST",-300.0,0.00018299,2,"2025-08-31T07:27:16.275",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441292,1756625236295,"fUST",-176.91289056,0.000183,2,"2025-08-31T07:27:16.295",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441293,1756625236316,"fUST",-4942.50315267,0.000183,2,"2025-08-31T07:27:16.316",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441294,1756625236336,"fUST",-176.91289056,0.00018325,2,"2025-08-31T07:27:16.336",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441295,1756625236359,"fUST",-156.041387,0.00018342,2,"2025-08-31T07:27:16.359",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441296,1756625236382,"fUST",-176.91289056,0.0001835,2,"2025-08-31T07:27:16.382",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441297,1756625236404,"fUST",-1000.0,0.00018356,2,"2025-08-31T07:27:16.404",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441298,1756625236426,"fUST",-1000.0,0.00018356,2,"2025-08-31T07:27:16.426",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441299,1756625236449,"fUST",-302.76,0.00018356,2,"2025-08-31T07:27:16.449",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441300,1756625236476,"fUST",-176.91289056,0.00018375,2,"2025-08-31T07:27:16.476",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441301,1756625236498,"fUST",-1018.44,0.00018387,3,"2025-08-31T07:27:16.498",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441302,1756625236520,"fUST",-509.22,0.00018387,3,"2025-08-31T07:27:16.520",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441303,1756625236540,"fUST",-3829.23,0.00018394,2,"2025-08-31T07:27:16.540",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441304,1756625236561,"fUST",-259.5830121,0.00018396,2,"2025-08-31T07:27:16.561",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441305,1756625236581,"fUST",-402.27271783,0.00018396,2,"2025-08-31T07:27:16.581",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441306,1756625236601,"fUST",-203.00969182,0.00018396,2,"2025-08-31T07:27:16.601",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441307,1756625236622,"fUST",-500.0,0.00018396,2,"2025-08-31T07:27:16.622",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441308,1756625236646,"fUST",-500.0,0.00018396,2,"2025-08-31T07:27:16.646",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441309,1756625236670,"fUST",-500.0,0.00018396,2,"2025-08-31T07:27:16.670",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441310,1756625236690,"fUST",-500.0,0.00018396,2,"2025-08-31T07:27:16.690",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441311,1756625236711,"fUST",-463.6218335,0.00018396,2,"2025-08-31T07:27:16.711",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441312,1756625236731,"fUST",-500.0,0.00018396,2,"2025-08-31T07:27:16.731",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441313,1756625236755,"fUST",-500.0,0.00018396,2,"2025-08-31T07:27:16.755",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441314,1756625236778,"fUST",-500.0,0.00018396,2,"2025-08-31T07:27:16.778",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441315,1756625236801,"fUST",-500.0,0.00018396,2,"2025-08-31T07:27:16.801",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441316,1756625236825,"fUST",-500.0,0.00018396,2,"2025-08-31T07:27:16.825",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441317,1756625236847,"fUST",-500.0,0.00018396,2,"2025-08-31T07:27:16.847",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441318,1756625236867,"fUST",-500.0,0.00018396,2,"2025-08-31T07:27:16.867",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441319,1756625236890,"fUST",-500.0,0.00018396,2,"2025-08-31T07:27:16.890",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441320,1756625236914,"fUST",-465.8632298,0.00018396,2,"2025-08-31T07:27:16.914",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441321,1756625236936,"fUST",-500.0,0.00018396,2,"2025-08-31T07:27:16.936",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441322,1756625236959,"fUST",-500.0,0.00018396,2,"2025-08-31T07:27:16.959",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441323,1756625236980,"fUST",-500.0,0.00018396,2,"2025-08-31T07:27:16.980",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441324,1756625237001,"fUST",-375.84406981,0.00018396,2,"2025-08-31T07:27:17.001",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441325,1756625237023,"fUST",-500.0,0.00018396,2,"2025-08-31T07:27:17.023",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441326,1756625237054,"fUST",-500.0,0.00018396,2,"2025-08-31T07:27:17.054",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441327,1756625237081,"fUST",-500.0,0.00018396,2,"2025-08-31T07:27:17.081",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441328,1756625237101,"fUST",-573.3306274,0.00018396,2,"2025-08-31T07:27:17.101",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441329,1756625237124,"fUST",-500.0,0.00018396,2,"2025-08-31T07:27:17.124",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441330,1756625237150,"fUST",-500.0,0.00018396,2,"2025-08-31T07:27:17.150",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441331,1756625237172,"fUST",-500.0,0.00018396,2,"2025-08-31T07:27:17.172",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441332,1756625237195,"fUST",-500.0,0.00018396,2,"2025-08-31T07:27:17.195",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441333,1756625237400,"fUST",-533.37537687,0.00018396,2,"2025-08-31T07:27:17.400",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441334,1756625237424,"fUST",-500.0,0.00018396,2,"2025-08-31T07:27:17.424",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441335,1756625237446,"fUST",-200.64869876,0.00018396,2,"2025-08-31T07:27:17.446",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441336,1756625237466,"fUST",-545.57,0.00018396,2,"2025-08-31T07:27:17.466",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441337,1756625237487,"fUST",-2674.40483954,0.00018397,2,"2025-08-31T07:27:17.487",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441338,1756625237509,"fUST",-96775.29110231,0.00018397,2,"2025-08-31T07:27:17.509",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441344,1756625328011,"fUST",2362.0,0.00018,2,"2025-08-31T07:28:48.011",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441384,1756625432206,"fUST",-281.95768232,0.00018297,2,"2025-08-31T07:30:32.206",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441385,1756625432218,"fUST",-249.40974997,0.00018297,2,"2025-08-31T07:30:32.218",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441386,1756625432227,"fUST",-300.0,0.00018309,2,"2025-08-31T07:30:32.227",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441387,1756625432237,"fUST",-300.0,0.00018309,2,"2025-08-31T07:30:32.237",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441388,1756625432247,"fUST",-277.0,0.00018309,2,"2025-08-31T07:30:32.247",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441389,1756625432256,"fUST",-16785.63697891,0.0001831,2,"2025-08-31T07:30:32.256",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441437,1756625438051,"fUST",-10479.8778857,0.0001831,2,"2025-08-31T07:30:38.051",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441439,1756625438062,"fUST",-254.61,0.00018387,3,"2025-08-31T07:30:38.062",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441441,1756625438072,"fUST",-198.99,0.00018387,3,"2025-08-31T07:30:38.072",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441443,1756625438082,"fUST",-597.0,0.00018387,3,"2025-08-31T07:30:38.082",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441445,1756625438092,"fUST",-179.2,0.00018387,3,"2025-08-31T07:30:38.092",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441447,1756625438104,"fUST",-537.63,0.00018387,3,"2025-08-31T07:30:38.104",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441449,1756625438114,"fUST",-23676.2495255,0.00018391,2,"2025-08-31T07:30:38.114",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441451,1756625438124,"fUST",-1337.20241977,0.00018397,2,"2025-08-31T07:30:38.124",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382441453,1756625438133,"fUST",-224450.11214068,0.00018397,2,"2025-08-31T07:30:38.133",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442659,1756625589430,"fUST",257.45644,0.00013699,2,"2025-08-31T07:33:09.430",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442661,1756625728526,"fUST",151.288947,0.0001776,2,"2025-08-31T07:35:28.526",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442662,1756625729010,"fUST",621.715599,0.00017838,2,"2025-08-31T07:35:29.010",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442663,1756625729222,"fUST",256.210968,0.00017839,2,"2025-08-31T07:35:29.222",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442664,1756625766284,"fUST",2228.3471572,0.000174,2,"2025-08-31T07:36:06.284",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442665,1756625982150,"fUST",241.6476519,0.00017444,2,"2025-08-31T07:39:42.150",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442666,1756626017521,"fUST",188.66865999,0.000312,120,"2025-08-31T07:40:17.521",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442667,1756626216381,"fUST",-257.0540311,0.00018031,2,"2025-08-31T07:43:36.381",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442668,1756626219142,"fUST",-237.35987191,0.00018031,2,"2025-08-31T07:43:39.142",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442669,1756626221940,"fUST",-184.14022656,0.00018031,2,"2025-08-31T07:43:41.940",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442670,1756626225037,"fUST",-304.70587043,0.00018031,2,"2025-08-31T07:43:45.037",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442671,1756626226734,"fUST",-332.01725321,0.00018031,2,"2025-08-31T07:43:46.734",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442672,1756626248439,"fUST",332.01725321,0.00018,2,"2025-08-31T07:44:08.439",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442674,1756626411707,"fUST",151.0,0.00027397,120,"2025-08-31T07:46:51.707",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442689,1756626517969,"fUST",702.38859422,0.00017129,2,"2025-08-31T07:48:37.969",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442690,1756626520062,"fUST",504.41646186,0.00017129,2,"2025-08-31T07:48:40.062",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442691,1756626521991,"fUST",1355.26475661,0.00017129,2,"2025-08-31T07:48:41.991",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442692,1756626522014,"fUST",3179.94365196,0.00017129,2,"2025-08-31T07:48:42.014",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442693,1756626550324,"fUST",1815.119802,0.00017379,2,"2025-08-31T07:49:10.324",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442694,1756626573225,"fUST",151.0,0.00027397,120,"2025-08-31T07:49:33.225",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442695,1756626619564,"fUST",1952.46531121,0.00017129,2,"2025-08-31T07:50:19.564",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442696,1756626621835,"fUST",488.1163278,0.00017129,2,"2025-08-31T07:50:21.835",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442697,1756626623512,"fUST",4388.65390327,0.00017129,2,"2025-08-31T07:50:23.512",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442737,1756626632284,"fUST",-300.0,0.0001803,2,"2025-08-31T07:50:32.284",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442738,1756626632295,"fUST",-298.0226664,0.0001803,2,"2025-08-31T07:50:32.295",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442740,1756626632307,"fUST",-760.9773336,0.0001803,2,"2025-08-31T07:50:32.307",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442742,1756626632316,"fUST",-455.6226664,0.0001828,2,"2025-08-31T07:50:32.316",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442743,1756626632328,"fUST",-301.44215347,0.0001828,2,"2025-08-31T07:50:32.328",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442744,1756626632337,"fUST",-176.91289056,0.00018289,2,"2025-08-31T07:50:32.337",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442746,1756626632347,"fUST",-629.44495597,0.00018379,2,"2025-08-31T07:50:32.347",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442794,1756626638250,"fUST",-41483.34709791,0.00018379,2,"2025-08-31T07:50:38.250",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442808,1756626638381,"fUST",-6661.80470313,0.00018379,2,"2025-08-31T07:50:38.381",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442810,1756626638398,"fUST",-487.47,0.00018379,3,"2025-08-31T07:50:38.398",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442812,1756626638408,"fUST",-243.74,0.00018379,3,"2025-08-31T07:50:38.408",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442814,1756626638417,"fUST",-731.24,0.00018379,3,"2025-08-31T07:50:38.417",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442816,1756626638427,"fUST",-508.14784749,0.00018379,2,"2025-08-31T07:50:38.427",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442818,1756626638436,"fUST",-500.0,0.00018379,2,"2025-08-31T07:50:38.436",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442820,1756626638445,"fUST",-170.37504187,0.00018379,2,"2025-08-31T07:50:38.445",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442822,1756626638455,"fUST",-180.04,0.0001838,3,"2025-08-31T07:50:38.455",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442824,1756626638465,"fUST",-540.14,0.0001838,3,"2025-08-31T07:50:38.465",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442826,1756626638474,"fUST",-13278.90479376,0.0001838,2,"2025-08-31T07:50:38.474",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442828,1756626638484,"fUST",-720.15,0.00018381,3,"2025-08-31T07:50:38.484",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442830,1756626638494,"fUST",-360.07,0.00018381,3,"2025-08-31T07:50:38.494",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442832,1756626638504,"fUST",-490.73407043,0.00018388,2,"2025-08-31T07:50:38.504",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442834,1756626638513,"fUST",-74095.1588573,0.00018389,2,"2025-08-31T07:50:38.513",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442836,1756626638523,"fUST",-6932.4110373,0.00018389,2,"2025-08-31T07:50:38.523",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442838,1756626638532,"fUST",-301.260096,0.0001839,2,"2025-08-31T07:50:38.532",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442840,1756626638543,"fUST",-4767.4714508,0.0001839,2,"2025-08-31T07:50:38.543",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442842,1756626638553,"fUST",-838.5632068,0.00018391,2,"2025-08-31T07:50:38.553",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442844,1756626638562,"fUST",-3883.67695412,0.00018398,2,"2025-08-31T07:50:38.562",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442846,1756626638573,"fUST",-600.0,0.00018411,2,"2025-08-31T07:50:38.573",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442848,1756626638582,"fUST",-817.73,0.00018476,2,"2025-08-31T07:50:38.582",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442850,1756626638591,"fUST",-6000.0,0.00018479,2,"2025-08-31T07:50:38.591",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442852,1756626638600,"fUST",-250.0,0.00018489,2,"2025-08-31T07:50:38.600",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442854,1756626638610,"fUST",-250.0,0.00018489,2,"2025-08-31T07:50:38.610",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442856,1756626638620,"fUST",-250.0,0.00018489,2,"2025-08-31T07:50:38.620",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442858,1756626638630,"fUST",-500.0,0.00018493,2,"2025-08-31T07:50:38.630",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442860,1756626638639,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:38.639",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442862,1756626638649,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:38.649",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442864,1756626638658,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:38.658",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442866,1756626638669,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:38.669",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442868,1756626638679,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:38.679",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442870,1756626638690,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:38.690",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442872,1756626638699,"fUST",-246.58761,0.00018493,2,"2025-08-31T07:50:38.699",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442874,1756626638710,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:38.710",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442876,1756626638719,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:38.719",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442878,1756626638729,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:38.729",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442880,1756626638738,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:38.738",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442882,1756626638748,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:38.748",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442884,1756626638757,"fUST",-512.860579,0.00018493,2,"2025-08-31T07:50:38.757",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442886,1756626638767,"fUST",-512.860579,0.00018493,2,"2025-08-31T07:50:38.767",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442888,1756626638776,"fUST",-512.860579,0.00018493,2,"2025-08-31T07:50:38.776",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442890,1756626638786,"fUST",-512.860579,0.00018493,2,"2025-08-31T07:50:38.786",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442892,1756626638795,"fUST",-175.392329,0.00018493,2,"2025-08-31T07:50:38.795",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442894,1756626638805,"fUST",-175.392329,0.00018493,2,"2025-08-31T07:50:38.805",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442896,1756626638815,"fUST",-189.895068,0.00018493,2,"2025-08-31T07:50:38.815",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442898,1756626638824,"fUST",-189.895068,0.00018493,2,"2025-08-31T07:50:38.824",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442900,1756626638834,"fUST",-175.392329,0.00018493,2,"2025-08-31T07:50:38.834",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442902,1756626638844,"fUST",-189.895068,0.00018493,2,"2025-08-31T07:50:38.844",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442904,1756626638853,"fUST",-175.392329,0.00018493,2,"2025-08-31T07:50:38.853",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442906,1756626638863,"fUST",-189.895068,0.00018493,2,"2025-08-31T07:50:38.863",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442908,1756626638873,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:38.873",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442910,1756626638882,"fUST",-310.861605,0.00018493,2,"2025-08-31T07:50:38.882",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442912,1756626638893,"fUST",-310.861605,0.00018493,2,"2025-08-31T07:50:38.893",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442914,1756626638902,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:38.902",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442916,1756626638911,"fUST",-310.861605,0.00018493,2,"2025-08-31T07:50:38.911",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442918,1756626638922,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:38.922",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442920,1756626638931,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:38.931",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442922,1756626638942,"fUST",-310.861605,0.00018493,2,"2025-08-31T07:50:38.942",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442924,1756626638951,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:38.951",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442927,1756626638968,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:38.968",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442929,1756626638984,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:38.984",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442932,1756626638996,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:38.996",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442934,1756626639013,"fUST",-154.913359,0.00018493,2,"2025-08-31T07:50:39.013",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442937,1756626639030,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:39.030",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442940,1756626639047,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:39.047",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442943,1756626639064,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:39.064",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442945,1756626639078,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:39.078",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442947,1756626639092,"fUST",-166.961382,0.00018493,2,"2025-08-31T07:50:39.092",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442950,1756626639108,"fUST",-166.961382,0.00018493,2,"2025-08-31T07:50:39.108",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442953,1756626639123,"fUST",-166.961382,0.00018493,2,"2025-08-31T07:50:39.123",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442955,1756626639141,"fUST",-166.961382,0.00018493,2,"2025-08-31T07:50:39.141",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442958,1756626639155,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:39.155",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442960,1756626639170,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:39.170",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442963,1756626639186,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:39.186",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442966,1756626639204,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:39.204",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442968,1756626639216,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:39.216",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442970,1756626639230,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:39.230",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442973,1756626639247,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:39.247",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442975,1756626639260,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:39.260",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442977,1756626639274,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:39.274",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442978,1756626639289,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:39.289",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442979,1756626639302,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:39.302",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442980,1756626639316,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:39.316",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442981,1756626639333,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:39.333",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442982,1756626639347,"fUST",-225.790353,0.00018493,2,"2025-08-31T07:50:39.347",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442983,1756626639360,"fUST",-225.790353,0.00018493,2,"2025-08-31T07:50:39.360",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442984,1756626639376,"fUST",-225.790353,0.00018493,2,"2025-08-31T07:50:39.376",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442985,1756626639391,"fUST",-225.790353,0.00018493,2,"2025-08-31T07:50:39.391",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442986,1756626639404,"fUST",-372.209236,0.00018493,2,"2025-08-31T07:50:39.404",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442987,1756626639418,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:39.418",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442988,1756626639431,"fUST",-277.040826,0.00018493,2,"2025-08-31T07:50:39.431",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442989,1756626639445,"fUST",-372.209236,0.00018493,2,"2025-08-31T07:50:39.445",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442990,1756626639459,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:39.459",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442991,1756626639472,"fUST",-277.040826,0.00018493,2,"2025-08-31T07:50:39.472",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442993,1756626639485,"fUST",-372.209236,0.00018493,2,"2025-08-31T07:50:39.485",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442996,1756626639498,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:39.498",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382442998,1756626639512,"fUST",-277.040826,0.00018493,2,"2025-08-31T07:50:39.512",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443001,1756626639525,"fUST",-372.209236,0.00018493,2,"2025-08-31T07:50:39.525",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443003,1756626639538,"fUST",-277.040826,0.00018493,2,"2025-08-31T07:50:39.538",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443005,1756626639551,"fUST",-297.593291,0.00018493,2,"2025-08-31T07:50:39.551",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443008,1756626639563,"fUST",-297.593291,0.00018493,2,"2025-08-31T07:50:39.563",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443010,1756626639575,"fUST",-297.593291,0.00018493,2,"2025-08-31T07:50:39.575",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443012,1756626639588,"fUST",-297.593291,0.00018493,2,"2025-08-31T07:50:39.588",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443015,1756626639601,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:39.601",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443017,1756626639615,"fUST",-247.680757,0.00018493,2,"2025-08-31T07:50:39.615",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443019,1756626639630,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:39.630",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443022,1756626639643,"fUST",-247.680757,0.00018493,2,"2025-08-31T07:50:39.643",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443024,1756626639657,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:39.657",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443027,1756626639670,"fUST",-247.680757,0.00018493,2,"2025-08-31T07:50:39.670",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443029,1756626639683,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:39.683",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443031,1756626639696,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:39.696",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443034,1756626639709,"fUST",-247.680757,0.00018493,2,"2025-08-31T07:50:39.709",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443036,1756626639722,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:39.722",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443039,1756626639735,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:39.735",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443041,1756626639748,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:39.748",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443043,1756626639761,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:39.761",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443046,1756626639774,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:39.774",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443048,1756626639788,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:39.788",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443051,1756626639802,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:39.802",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443053,1756626639815,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:39.815",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443056,1756626639829,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:39.829",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443058,1756626639843,"fUST",-165.489559,0.00018493,2,"2025-08-31T07:50:39.843",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443060,1756626639857,"fUST",-165.489559,0.00018493,2,"2025-08-31T07:50:39.857",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443063,1756626639870,"fUST",-165.489559,0.00018493,2,"2025-08-31T07:50:39.870",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443068,1756626639888,"fUST",-165.489559,0.00018493,2,"2025-08-31T07:50:39.888",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443073,1756626639901,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:39.901",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443077,1756626639913,"fUST",-173.871329,0.00018493,2,"2025-08-31T07:50:39.913",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443081,1756626639926,"fUST",-152.092977,0.00018493,2,"2025-08-31T07:50:39.926",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443084,1756626639940,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:39.940",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443087,1756626639953,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:39.953",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443091,1756626639970,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:39.970",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443094,1756626639984,"fUST",-429.136776,0.00018493,2,"2025-08-31T07:50:39.984",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443097,1756626639997,"fUST",-429.136776,0.00018493,2,"2025-08-31T07:50:39.997",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443099,1756626640009,"fUST",-429.136776,0.00018493,2,"2025-08-31T07:50:40.009",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443101,1756626640023,"fUST",-429.136776,0.00018493,2,"2025-08-31T07:50:40.023",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443104,1756626640037,"fUST",-217.510635,0.00018493,2,"2025-08-31T07:50:40.037",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443106,1756626640049,"fUST",-214.507954,0.00018493,2,"2025-08-31T07:50:40.049",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443109,1756626640063,"fUST",-217.510635,0.00018493,2,"2025-08-31T07:50:40.063",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443111,1756626640076,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:40.076",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443113,1756626640088,"fUST",-214.507954,0.00018493,2,"2025-08-31T07:50:40.088",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443116,1756626640101,"fUST",-217.510635,0.00018493,2,"2025-08-31T07:50:40.101",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443118,1756626640114,"fUST",-214.507954,0.00018493,2,"2025-08-31T07:50:40.114",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443120,1756626640127,"fUST",-217.510635,0.00018493,2,"2025-08-31T07:50:40.127",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443123,1756626640140,"fUST",-214.507954,0.00018493,2,"2025-08-31T07:50:40.140",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443125,1756626640153,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:40.153",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443128,1756626640166,"fUST",-155.475495,0.00018493,2,"2025-08-31T07:50:40.166",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443130,1756626640180,"fUST",-155.475495,0.00018493,2,"2025-08-31T07:50:40.180",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443132,1756626640193,"fUST",-155.475495,0.00018493,2,"2025-08-31T07:50:40.193",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443135,1756626640207,"fUST",-155.475495,0.00018493,2,"2025-08-31T07:50:40.207",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443137,1756626640220,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:40.220",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443140,1756626640233,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:40.233",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443142,1756626640247,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:40.247",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443144,1756626640260,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:40.260",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443147,1756626640274,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:40.274",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443149,1756626640286,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:40.286",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443152,1756626640299,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:40.299",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443154,1756626640311,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:40.311",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443157,1756626640325,"fUST",-171.354297,0.00018493,2,"2025-08-31T07:50:40.325",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443159,1756626640339,"fUST",-171.354297,0.00018493,2,"2025-08-31T07:50:40.339",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443161,1756626640352,"fUST",-171.354297,0.00018493,2,"2025-08-31T07:50:40.352",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443163,1756626640362,"fUST",-171.354297,0.00018493,2,"2025-08-31T07:50:40.362",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443165,1756626640371,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:40.371",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443167,1756626640383,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:40.383",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443169,1756626640393,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:40.393",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443171,1756626640403,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:40.403",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443173,1756626640412,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:40.412",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443175,1756626640422,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:40.422",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443178,1756626640432,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:40.432",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443180,1756626640442,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:40.442",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443182,1756626640451,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:40.451",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443184,1756626640460,"fUST",-151.0,0.00018493,2,"2025-08-31T07:50:40.460",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443186,1756626640470,"fUST",-185.310145,0.00018497,2,"2025-08-31T07:50:40.470",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443217,1756626640754,"fUST",-185.310145,0.00018497,2,"2025-08-31T07:50:40.754",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443221,1756626640779,"fUST",-185.310145,0.00018497,2,"2025-08-31T07:50:40.779",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443223,1756626640790,"fUST",-185.310145,0.00018497,2,"2025-08-31T07:50:40.790",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443225,1756626640800,"fUST",-151.0,0.00018497,2,"2025-08-31T07:50:40.800",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443227,1756626640810,"fUST",-151.0,0.00018497,2,"2025-08-31T07:50:40.810",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443229,1756626640819,"fUST",-284.795568,0.00018497,2,"2025-08-31T07:50:40.819",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443231,1756626640828,"fUST",-151.0,0.00018497,2,"2025-08-31T07:50:40.828",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443233,1756626640838,"fUST",-151.0,0.00018497,2,"2025-08-31T07:50:40.838",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443235,1756626640847,"fUST",-151.0,0.00018497,2,"2025-08-31T07:50:40.847",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443237,1756626640856,"fUST",-151.0,0.00018497,2,"2025-08-31T07:50:40.856",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443239,1756626640868,"fUST",-151.0,0.00018497,2,"2025-08-31T07:50:40.868",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443241,1756626640878,"fUST",-151.0,0.00018497,2,"2025-08-31T07:50:40.878",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443243,1756626640887,"fUST",-151.0,0.00018497,2,"2025-08-31T07:50:40.887",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443245,1756626640897,"fUST",-1964.44006516,0.00018498,2,"2025-08-31T07:50:40.897",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443247,1756626640906,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:40.906",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443249,1756626640915,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:40.915",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443251,1756626640925,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:40.925",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443253,1756626640934,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:40.934",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443255,1756626640944,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:40.944",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443257,1756626640953,"fUST",-221.68147,0.00018498,2,"2025-08-31T07:50:40.953",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443259,1756626640969,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:40.969",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443261,1756626640979,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:40.979",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443263,1756626640988,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:40.988",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443265,1756626640998,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:40.998",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443268,1756626641010,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:41.010",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443270,1756626641019,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:41.019",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443272,1756626641029,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:41.029",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443274,1756626641041,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:41.041",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443276,1756626641052,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:41.052",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443278,1756626641062,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:41.062",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443280,1756626641072,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:41.072",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443281,1756626641082,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:41.082",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443284,1756626641092,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:41.092",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443285,1756626641102,"fUST",-221.555421,0.00018498,2,"2025-08-31T07:50:41.102",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443287,1756626641111,"fUST",-233.9204,0.00018498,2,"2025-08-31T07:50:41.111",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443289,1756626641121,"fUST",-233.9204,0.00018498,2,"2025-08-31T07:50:41.121",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443291,1756626641131,"fUST",-233.9204,0.00018498,2,"2025-08-31T07:50:41.131",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443293,1756626641140,"fUST",-233.9204,0.00018498,2,"2025-08-31T07:50:41.140",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443295,1756626641149,"fUST",-233.9204,0.00018498,2,"2025-08-31T07:50:41.149",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443297,1756626641159,"fUST",-233.9204,0.00018498,2,"2025-08-31T07:50:41.159",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443300,1756626641176,"fUST",-233.9204,0.00018498,2,"2025-08-31T07:50:41.176",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443302,1756626641187,"fUST",-233.9204,0.00018498,2,"2025-08-31T07:50:41.187",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443304,1756626641197,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:41.197",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443306,1756626641207,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:41.207",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443308,1756626641217,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:41.217",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443310,1756626641226,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:41.226",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443311,1756626641237,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:41.237",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443313,1756626641247,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:41.247",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443316,1756626641259,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:41.259",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443318,1756626641268,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:41.268",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443320,1756626641279,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:41.279",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443321,1756626641291,"fUST",-512.860579,0.00018498,2,"2025-08-31T07:50:41.291",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443326,1756626641327,"fUST",-512.860579,0.00018498,2,"2025-08-31T07:50:41.327",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443328,1756626641336,"fUST",-512.860579,0.00018498,2,"2025-08-31T07:50:41.336",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443330,1756626641346,"fUST",-512.860579,0.00018498,2,"2025-08-31T07:50:41.346",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443332,1756626641355,"fUST",-512.860579,0.00018498,2,"2025-08-31T07:50:41.355",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443334,1756626641365,"fUST",-512.860579,0.00018498,2,"2025-08-31T07:50:41.365",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443336,1756626641375,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:41.375",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443338,1756626641384,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:41.384",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443340,1756626641394,"fUST",-512.860579,0.00018498,2,"2025-08-31T07:50:41.394",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443342,1756626641405,"fUST",-512.860579,0.00018498,2,"2025-08-31T07:50:41.405",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443345,1756626641415,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:41.415",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443347,1756626641425,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:41.425",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443348,1756626641435,"fUST",-175.392329,0.00018498,2,"2025-08-31T07:50:41.435",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443351,1756626641445,"fUST",-175.392329,0.00018498,2,"2025-08-31T07:50:41.445",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443352,1756626641455,"fUST",-175.392329,0.00018498,2,"2025-08-31T07:50:41.455",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443355,1756626641464,"fUST",-175.392329,0.00018498,2,"2025-08-31T07:50:41.464",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443357,1756626641477,"fUST",-189.895068,0.00018498,2,"2025-08-31T07:50:41.477",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443358,1756626641487,"fUST",-189.895068,0.00018498,2,"2025-08-31T07:50:41.487",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443361,1756626641498,"fUST",-189.895068,0.00018498,2,"2025-08-31T07:50:41.498",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443363,1756626641507,"fUST",-175.392329,0.00018498,2,"2025-08-31T07:50:41.507",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443364,1756626641517,"fUST",-189.895068,0.00018498,2,"2025-08-31T07:50:41.517",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443367,1756626641528,"fUST",-175.392329,0.00018498,2,"2025-08-31T07:50:41.528",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443369,1756626641540,"fUST",-189.895068,0.00018498,2,"2025-08-31T07:50:41.540",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443370,1756626641551,"fUST",-175.392329,0.00018498,2,"2025-08-31T07:50:41.551",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443372,1756626641562,"fUST",-189.895068,0.00018498,2,"2025-08-31T07:50:41.562",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443375,1756626641572,"fUST",-175.392329,0.00018498,2,"2025-08-31T07:50:41.572",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443377,1756626641585,"fUST",-189.895068,0.00018498,2,"2025-08-31T07:50:41.585",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443379,1756626641596,"fUST",-189.895068,0.00018498,2,"2025-08-31T07:50:41.596",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443381,1756626641606,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:41.606",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443382,1756626641615,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:41.615",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443385,1756626641625,"fUST",-310.861605,0.00018498,2,"2025-08-31T07:50:41.625",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443387,1756626641634,"fUST",-310.861605,0.00018498,2,"2025-08-31T07:50:41.634",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443388,1756626641644,"fUST",-310.861605,0.00018498,2,"2025-08-31T07:50:41.644",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443391,1756626641653,"fUST",-310.861605,0.00018498,2,"2025-08-31T07:50:41.653",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443392,1756626641663,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:41.663",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443395,1756626641674,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:41.674",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443396,1756626641684,"fUST",-310.861605,0.00018498,2,"2025-08-31T07:50:41.684",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443398,1756626641694,"fUST",-163.374655,0.00018498,2,"2025-08-31T07:50:41.694",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443401,1756626641704,"fUST",-310.861605,0.00018498,2,"2025-08-31T07:50:41.704",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443402,1756626641713,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:41.713",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443405,1756626641723,"fUST",-310.861605,0.00018498,2,"2025-08-31T07:50:41.723",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443407,1756626641732,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:41.732",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443408,1756626641742,"fUST",-310.861605,0.00018498,2,"2025-08-31T07:50:41.742",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443410,1756626641751,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:41.751",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443412,1756626641760,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:41.760",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443414,1756626641770,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:41.770",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443416,1756626641779,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:41.779",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443418,1756626641790,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:41.790",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443420,1756626641800,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:41.800",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443422,1756626641810,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:41.810",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443424,1756626641819,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:41.819",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443426,1756626641830,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:41.830",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443428,1756626641840,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:41.840",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443430,1756626641849,"fUST",-286.39308,0.00018498,2,"2025-08-31T07:50:41.849",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443432,1756626641859,"fUST",-152.884971,0.00018498,2,"2025-08-31T07:50:41.859",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443434,1756626641868,"fUST",-153.909468,0.00018498,2,"2025-08-31T07:50:41.868",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443436,1756626641879,"fUST",-166.961382,0.00018498,2,"2025-08-31T07:50:41.879",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443438,1756626641888,"fUST",-166.961382,0.00018498,2,"2025-08-31T07:50:41.888",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443440,1756626641898,"fUST",-166.961382,0.00018498,2,"2025-08-31T07:50:41.898",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443442,1756626641907,"fUST",-166.961382,0.00018498,2,"2025-08-31T07:50:41.907",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443444,1756626641917,"fUST",-166.961382,0.00018498,2,"2025-08-31T07:50:41.917",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443446,1756626641926,"fUST",-166.961382,0.00018498,2,"2025-08-31T07:50:41.926",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443448,1756626641936,"fUST",-166.961382,0.00018498,2,"2025-08-31T07:50:41.936",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443450,1756626641945,"fUST",-166.961382,0.00018498,2,"2025-08-31T07:50:41.945",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443452,1756626641956,"fUST",-185.310145,0.00018498,2,"2025-08-31T07:50:41.956",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443454,1756626641968,"fUST",-185.310145,0.00018498,2,"2025-08-31T07:50:41.968",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443456,1756626641977,"fUST",-185.310145,0.00018498,2,"2025-08-31T07:50:41.977",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443458,1756626641986,"fUST",-185.310145,0.00018498,2,"2025-08-31T07:50:41.986",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443460,1756626641995,"fUST",-185.310145,0.00018498,2,"2025-08-31T07:50:41.995",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443462,1756626642004,"fUST",-185.310145,0.00018498,2,"2025-08-31T07:50:42.004",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443464,1756626642014,"fUST",-185.310145,0.00018498,2,"2025-08-31T07:50:42.014",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443466,1756626642023,"fUST",-185.310145,0.00018498,2,"2025-08-31T07:50:42.023",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443468,1756626642032,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.032",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443470,1756626642041,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.041",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443472,1756626642051,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.051",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443474,1756626642060,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.060",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443476,1756626642069,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.069",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443478,1756626642080,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.080",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443480,1756626642089,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.089",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443482,1756626642098,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.098",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443484,1756626642107,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.107",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443486,1756626642118,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.118",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443488,1756626642128,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.128",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443490,1756626642138,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.138",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443493,1756626642147,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.147",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443495,1756626642157,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.157",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443497,1756626642167,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.167",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443499,1756626642176,"fUST",-155.26193,0.00018498,2,"2025-08-31T07:50:42.176",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443500,1756626642185,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.185",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443502,1756626642195,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.195",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443504,1756626642204,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.204",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443506,1756626642213,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.213",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443508,1756626642222,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.222",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443511,1756626642232,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.232",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443513,1756626642242,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.242",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443515,1756626642251,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.251",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443517,1756626642261,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.261",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443519,1756626642270,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.270",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443521,1756626642280,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.280",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443523,1756626642289,"fUST",-208.466486,0.00018498,2,"2025-08-31T07:50:42.289",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443525,1756626642299,"fUST",-352.192321,0.00018498,2,"2025-08-31T07:50:42.299",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443527,1756626642308,"fUST",-352.192321,0.00018498,2,"2025-08-31T07:50:42.308",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443529,1756626642317,"fUST",-352.192321,0.00018498,2,"2025-08-31T07:50:42.317",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443531,1756626642327,"fUST",-352.192321,0.00018498,2,"2025-08-31T07:50:42.327",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443533,1756626642336,"fUST",-352.192321,0.00018498,2,"2025-08-31T07:50:42.336",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443535,1756626642345,"fUST",-352.192321,0.00018498,2,"2025-08-31T07:50:42.345",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443537,1756626642354,"fUST",-352.192321,0.00018498,2,"2025-08-31T07:50:42.354",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443539,1756626642363,"fUST",-352.192321,0.00018498,2,"2025-08-31T07:50:42.363",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443541,1756626642373,"fUST",-352.192321,0.00018498,2,"2025-08-31T07:50:42.373",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443543,1756626642382,"fUST",-151.322315,0.00018498,2,"2025-08-31T07:50:42.382",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443545,1756626642391,"fUST",-352.192321,0.00018498,2,"2025-08-31T07:50:42.391",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443547,1756626642401,"fUST",-352.192321,0.00018498,2,"2025-08-31T07:50:42.401",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443549,1756626642411,"fUST",-352.192321,0.00018498,2,"2025-08-31T07:50:42.411",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443551,1756626642421,"fUST",-1288.716751,0.00018498,2,"2025-08-31T07:50:42.421",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443553,1756626642430,"fUST",-1288.716751,0.00018498,2,"2025-08-31T07:50:42.430",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443555,1756626642440,"fUST",-1288.716751,0.00018498,2,"2025-08-31T07:50:42.440",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443557,1756626642449,"fUST",-1288.716751,0.00018498,2,"2025-08-31T07:50:42.449",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443559,1756626642459,"fUST",-1288.716751,0.00018498,2,"2025-08-31T07:50:42.459",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443561,1756626642470,"fUST",-1288.716751,0.00018498,2,"2025-08-31T07:50:42.470",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443563,1756626642479,"fUST",-1288.716751,0.00018498,2,"2025-08-31T07:50:42.479",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443565,1756626642492,"fUST",-1288.716751,0.00018498,2,"2025-08-31T07:50:42.492",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443567,1756626642502,"fUST",-1288.716751,0.00018498,2,"2025-08-31T07:50:42.502",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443569,1756626642511,"fUST",-1288.716751,0.00018498,2,"2025-08-31T07:50:42.511",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443571,1756626642522,"fUST",-1288.716751,0.00018498,2,"2025-08-31T07:50:42.522",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443573,1756626642532,"fUST",-1288.716751,0.00018498,2,"2025-08-31T07:50:42.532",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443575,1756626642546,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.546",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443577,1756626642556,"fUST",-152.021558,0.00018498,2,"2025-08-31T07:50:42.556",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443579,1756626642565,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.565",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443581,1756626642577,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.577",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443584,1756626642587,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.587",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443586,1756626642597,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.597",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443588,1756626642606,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.606",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443590,1756626642615,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.615",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443592,1756626642624,"fUST",-277.120168,0.00018498,2,"2025-08-31T07:50:42.624",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443594,1756626642633,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.633",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443596,1756626642643,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.643",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443598,1756626642651,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.651",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443600,1756626642661,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.661",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443602,1756626642670,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.670",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443604,1756626642679,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.679",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443606,1756626642688,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.688",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443608,1756626642698,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.698",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443610,1756626642707,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.707",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443611,1756626642716,"fUST",-225.790353,0.00018498,2,"2025-08-31T07:50:42.716",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443613,1756626642726,"fUST",-225.790353,0.00018498,2,"2025-08-31T07:50:42.726",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443616,1756626642735,"fUST",-225.790353,0.00018498,2,"2025-08-31T07:50:42.735",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443618,1756626642744,"fUST",-225.790353,0.00018498,2,"2025-08-31T07:50:42.744",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443619,1756626642754,"fUST",-225.790353,0.00018498,2,"2025-08-31T07:50:42.754",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443622,1756626642765,"fUST",-225.790353,0.00018498,2,"2025-08-31T07:50:42.765",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443624,1756626642775,"fUST",-225.790353,0.00018498,2,"2025-08-31T07:50:42.775",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443626,1756626642786,"fUST",-225.790353,0.00018498,2,"2025-08-31T07:50:42.786",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443628,1756626642795,"fUST",-372.209236,0.00018498,2,"2025-08-31T07:50:42.795",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443630,1756626642805,"fUST",-372.209236,0.00018498,2,"2025-08-31T07:50:42.805",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443632,1756626642815,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.815",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443634,1756626642824,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.824",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443637,1756626642834,"fUST",-277.040826,0.00018498,2,"2025-08-31T07:50:42.834",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443639,1756626642844,"fUST",-277.040826,0.00018498,2,"2025-08-31T07:50:42.844",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443642,1756626642853,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.853",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443643,1756626642863,"fUST",-372.209236,0.00018498,2,"2025-08-31T07:50:42.863",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443646,1756626642872,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.872",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443648,1756626642882,"fUST",-277.040826,0.00018498,2,"2025-08-31T07:50:42.882",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443650,1756626642891,"fUST",-372.209236,0.00018498,2,"2025-08-31T07:50:42.891",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443652,1756626642901,"fUST",-277.040826,0.00018498,2,"2025-08-31T07:50:42.901",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443653,1756626642910,"fUST",-372.209236,0.00018498,2,"2025-08-31T07:50:42.910",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443655,1756626642919,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:42.919",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443657,1756626642928,"fUST",-372.209236,0.00018498,2,"2025-08-31T07:50:42.928",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443659,1756626642938,"fUST",-265.155666,0.00018498,2,"2025-08-31T07:50:42.938",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443661,1756626642947,"fUST",-277.040826,0.00018498,2,"2025-08-31T07:50:42.947",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443664,1756626642959,"fUST",-277.040826,0.00018498,2,"2025-08-31T07:50:42.959",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443666,1756626642970,"fUST",-372.209236,0.00018498,2,"2025-08-31T07:50:42.970",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443668,1756626642979,"fUST",-372.209236,0.00018498,2,"2025-08-31T07:50:42.979",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443670,1756626642988,"fUST",-277.040826,0.00018498,2,"2025-08-31T07:50:42.988",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443672,1756626642997,"fUST",-277.040826,0.00018498,2,"2025-08-31T07:50:42.997",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443673,1756626643008,"fUST",-297.593291,0.00018498,2,"2025-08-31T07:50:43.008",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443675,1756626643018,"fUST",-297.593291,0.00018498,2,"2025-08-31T07:50:43.018",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443676,1756626643027,"fUST",-297.593291,0.00018498,2,"2025-08-31T07:50:43.027",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443677,1756626643036,"fUST",-297.593291,0.00018498,2,"2025-08-31T07:50:43.036",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443678,1756626643046,"fUST",-297.593291,0.00018498,2,"2025-08-31T07:50:43.046",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443679,1756626643056,"fUST",-297.593291,0.00018498,2,"2025-08-31T07:50:43.056",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443680,1756626643065,"fUST",-297.593291,0.00018498,2,"2025-08-31T07:50:43.065",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443681,1756626643074,"fUST",-297.593291,0.00018498,2,"2025-08-31T07:50:43.074",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443682,1756626643084,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:43.084",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443683,1756626643093,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:43.093",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443684,1756626643102,"fUST",-247.680757,0.00018498,2,"2025-08-31T07:50:43.102",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443685,1756626643114,"fUST",-247.680757,0.00018498,2,"2025-08-31T07:50:43.114",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443686,1756626643124,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:43.124",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443687,1756626643136,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:43.136",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443688,1756626643146,"fUST",-247.680757,0.00018498,2,"2025-08-31T07:50:43.146",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443689,1756626643155,"fUST",-247.680757,0.00018498,2,"2025-08-31T07:50:43.155",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443690,1756626643164,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:43.164",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443692,1756626643173,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:43.173",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443694,1756626643182,"fUST",-247.680757,0.00018498,2,"2025-08-31T07:50:43.182",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443696,1756626643192,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:43.192",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443698,1756626643201,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:43.201",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443700,1756626643211,"fUST",-247.680757,0.00018498,2,"2025-08-31T07:50:43.211",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443702,1756626643220,"fUST",-166.527094,0.00018498,2,"2025-08-31T07:50:43.220",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443704,1756626643230,"fUST",-247.680757,0.00018498,2,"2025-08-31T07:50:43.230",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443706,1756626643239,"fUST",-247.680757,0.00018498,2,"2025-08-31T07:50:43.239",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443708,1756626643248,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:43.248",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443710,1756626643258,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:43.258",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443712,1756626643267,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:43.267",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443714,1756626643276,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:43.276",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443716,1756626643284,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:43.284",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443718,1756626643293,"fUST",-158.175489,0.00018498,2,"2025-08-31T07:50:43.293",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443720,1756626643302,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:43.302",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443722,1756626643312,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:43.312",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443724,1756626643321,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:43.321",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443726,1756626643330,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:43.330",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443728,1756626643340,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:43.340",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443731,1756626643349,"fUST",-177.081816,0.00018498,2,"2025-08-31T07:50:43.349",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443733,1756626643359,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:43.359",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443735,1756626643368,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:43.368",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443737,1756626643379,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:43.379",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443739,1756626643388,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:43.388",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443741,1756626643398,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:43.398",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443743,1756626643407,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:43.407",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443745,1756626643417,"fUST",-165.489559,0.00018498,2,"2025-08-31T07:50:43.417",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443747,1756626643427,"fUST",-165.489559,0.00018498,2,"2025-08-31T07:50:43.427",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443749,1756626643437,"fUST",-165.489559,0.00018498,2,"2025-08-31T07:50:43.437",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443751,1756626643447,"fUST",-165.489559,0.00018498,2,"2025-08-31T07:50:43.447",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443753,1756626643456,"fUST",-165.489559,0.00018498,2,"2025-08-31T07:50:43.456",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443755,1756626643465,"fUST",-165.489559,0.00018498,2,"2025-08-31T07:50:43.465",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443757,1756626643475,"fUST",-165.489559,0.00018498,2,"2025-08-31T07:50:43.475",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443759,1756626643484,"fUST",-165.489559,0.00018498,2,"2025-08-31T07:50:43.484",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443761,1756626643494,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:43.494",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443763,1756626643503,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:43.503",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443765,1756626643512,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:43.512",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443767,1756626643522,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:43.522",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443769,1756626643532,"fUST",-1000.0,0.00018498,2,"2025-08-31T07:50:43.532",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443771,1756626643541,"fUST",-1000.0,0.00018498,2,"2025-08-31T07:50:43.541",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443773,1756626643551,"fUST",-1000.0,0.00018498,2,"2025-08-31T07:50:43.551",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443775,1756626643560,"fUST",-1000.0,0.00018498,2,"2025-08-31T07:50:43.560",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443777,1756626643569,"fUST",-1000.0,0.00018498,2,"2025-08-31T07:50:43.569",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443779,1756626643579,"fUST",-1000.0,0.00018498,2,"2025-08-31T07:50:43.579",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443781,1756626643588,"fUST",-1000.0,0.00018498,2,"2025-08-31T07:50:43.588",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443783,1756626643597,"fUST",-1000.0,0.00018498,2,"2025-08-31T07:50:43.597",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443785,1756626643607,"fUST",-1000.0,0.00018498,2,"2025-08-31T07:50:43.607",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443787,1756626643616,"fUST",-1000.0,0.00018498,2,"2025-08-31T07:50:43.616",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443789,1756626643626,"fUST",-1000.0,0.00018498,2,"2025-08-31T07:50:43.626",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443791,1756626643635,"fUST",-1000.0,0.00018498,2,"2025-08-31T07:50:43.635",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443793,1756626643645,"fUST",-1000.0,0.00018498,2,"2025-08-31T07:50:43.645",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443795,1756626643655,"fUST",-1000.0,0.00018498,2,"2025-08-31T07:50:43.655",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443797,1756626643664,"fUST",-1000.0,0.00018498,2,"2025-08-31T07:50:43.664",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443799,1756626643674,"fUST",-1000.0,0.00018498,2,"2025-08-31T07:50:43.674",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443801,1756626643683,"fUST",-1000.0,0.00018498,2,"2025-08-31T07:50:43.683",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443803,1756626643694,"fUST",-1000.0,0.00018498,2,"2025-08-31T07:50:43.694",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443805,1756626643703,"fUST",-1000.0,0.00018498,2,"2025-08-31T07:50:43.703",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443807,1756626643713,"fUST",-1000.0,0.00018498,2,"2025-08-31T07:50:43.713",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443809,1756626643723,"fUST",-1000.0,0.00018498,2,"2025-08-31T07:50:43.723",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443811,1756626643733,"fUST",-738.932763,0.00018498,2,"2025-08-31T07:50:43.733",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443813,1756626643743,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:43.743",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443815,1756626643753,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:43.753",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443817,1756626643762,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:43.762",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443819,1756626643772,"fUST",-429.136776,0.00018498,2,"2025-08-31T07:50:43.772",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443822,1756626643782,"fUST",-429.136776,0.00018498,2,"2025-08-31T07:50:43.782",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443824,1756626643792,"fUST",-429.136776,0.00018498,2,"2025-08-31T07:50:43.792",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443826,1756626643802,"fUST",-429.136776,0.00018498,2,"2025-08-31T07:50:43.802",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443827,1756626643818,"fUST",-429.136776,0.00018498,2,"2025-08-31T07:50:43.818",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443845,1756626643975,"fUST",-429.136776,0.00018498,2,"2025-08-31T07:50:43.975",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443848,1756626643990,"fUST",-429.136776,0.00018498,2,"2025-08-31T07:50:43.990",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443850,1756626643999,"fUST",-429.136776,0.00018498,2,"2025-08-31T07:50:43.999",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443852,1756626644010,"fUST",-217.510635,0.00018498,2,"2025-08-31T07:50:44.010",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443854,1756626644019,"fUST",-217.510635,0.00018498,2,"2025-08-31T07:50:44.019",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443856,1756626644029,"fUST",-214.507954,0.00018498,2,"2025-08-31T07:50:44.029",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443858,1756626644040,"fUST",-214.507954,0.00018498,2,"2025-08-31T07:50:44.040",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443860,1756626644049,"fUST",-217.510635,0.00018498,2,"2025-08-31T07:50:44.049",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443862,1756626644059,"fUST",-217.510635,0.00018498,2,"2025-08-31T07:50:44.059",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443864,1756626644068,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:44.068",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443866,1756626644078,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:44.078",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443868,1756626644087,"fUST",-214.507954,0.00018498,2,"2025-08-31T07:50:44.087",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443870,1756626644096,"fUST",-214.507954,0.00018498,2,"2025-08-31T07:50:44.096",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443872,1756626644105,"fUST",-217.510635,0.00018498,2,"2025-08-31T07:50:44.105",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443874,1756626644115,"fUST",-217.510635,0.00018498,2,"2025-08-31T07:50:44.115",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443876,1756626644125,"fUST",-214.507954,0.00018498,2,"2025-08-31T07:50:44.125",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443878,1756626644135,"fUST",-214.507954,0.00018498,2,"2025-08-31T07:50:44.135",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443880,1756626644145,"fUST",-217.510635,0.00018498,2,"2025-08-31T07:50:44.145",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443882,1756626644154,"fUST",-214.507954,0.00018498,2,"2025-08-31T07:50:44.154",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443884,1756626644164,"fUST",-217.510635,0.00018498,2,"2025-08-31T07:50:44.164",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443886,1756626644173,"fUST",-214.507954,0.00018498,2,"2025-08-31T07:50:44.173",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443888,1756626644183,"fUST",-215.212844,0.00018498,2,"2025-08-31T07:50:44.183",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443890,1756626644192,"fUST",-155.475495,0.00018498,2,"2025-08-31T07:50:44.192",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443892,1756626644202,"fUST",-155.475495,0.00018498,2,"2025-08-31T07:50:44.202",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443894,1756626644211,"fUST",-155.475495,0.00018498,2,"2025-08-31T07:50:44.211",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443896,1756626644221,"fUST",-155.475495,0.00018498,2,"2025-08-31T07:50:44.221",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443898,1756626644230,"fUST",-155.475495,0.00018498,2,"2025-08-31T07:50:44.230",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443900,1756626644240,"fUST",-155.475495,0.00018498,2,"2025-08-31T07:50:44.240",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443902,1756626644250,"fUST",-155.475495,0.00018498,2,"2025-08-31T07:50:44.250",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443904,1756626644260,"fUST",-155.475495,0.00018498,2,"2025-08-31T07:50:44.260",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443906,1756626644269,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:44.269",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443908,1756626644279,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:44.279",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443910,1756626644289,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:44.289",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443912,1756626644298,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:44.298",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443914,1756626644307,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:44.307",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443916,1756626644317,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:44.317",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443919,1756626644327,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:44.327",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443921,1756626644337,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:44.337",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443923,1756626644346,"fUST",-168.898513,0.00018498,2,"2025-08-31T07:50:44.346",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443925,1756626644356,"fUST",-283.781431,0.00018498,2,"2025-08-31T07:50:44.356",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443927,1756626644365,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:44.365",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443929,1756626644375,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:44.375",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443931,1756626644385,"fUST",-153.086999,0.00018498,2,"2025-08-31T07:50:44.385",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443932,1756626644394,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:44.394",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443934,1756626644404,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:44.404",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443937,1756626644414,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:44.414",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443939,1756626644423,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:44.423",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443941,1756626644432,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:44.432",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443943,1756626644442,"fUST",-171.354297,0.00018498,2,"2025-08-31T07:50:44.442",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443945,1756626644451,"fUST",-171.354297,0.00018498,2,"2025-08-31T07:50:44.451",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443947,1756626644461,"fUST",-171.354297,0.00018498,2,"2025-08-31T07:50:44.461",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443949,1756626644470,"fUST",-171.354297,0.00018498,2,"2025-08-31T07:50:44.470",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443951,1756626644480,"fUST",-171.354297,0.00018498,2,"2025-08-31T07:50:44.480",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443953,1756626644490,"fUST",-171.354297,0.00018498,2,"2025-08-31T07:50:44.490",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443955,1756626644499,"fUST",-171.354297,0.00018498,2,"2025-08-31T07:50:44.499",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443957,1756626644509,"fUST",-171.354297,0.00018498,2,"2025-08-31T07:50:44.509",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443959,1756626644518,"fUST",-171.354297,0.00018498,2,"2025-08-31T07:50:44.518",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443961,1756626644527,"fUST",-171.354297,0.00018498,2,"2025-08-31T07:50:44.527",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443963,1756626644537,"fUST",-171.354297,0.00018498,2,"2025-08-31T07:50:44.537",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443965,1756626644547,"fUST",-171.354297,0.00018498,2,"2025-08-31T07:50:44.547",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443967,1756626644556,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:44.556",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443969,1756626644566,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:44.566",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443971,1756626644575,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:44.575",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443973,1756626644585,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:44.585",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443975,1756626644594,"fUST",-192.512816,0.00018498,2,"2025-08-31T07:50:44.594",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443977,1756626644603,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:44.603",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443979,1756626644613,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:44.613",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443981,1756626644624,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:44.624",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443983,1756626644633,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:44.633",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443985,1756626644643,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:44.643",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443987,1756626644652,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:44.652",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443989,1756626644662,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:44.662",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443991,1756626644672,"fUST",-275.30697,0.00018498,2,"2025-08-31T07:50:44.672",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443993,1756626644681,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:44.681",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443995,1756626644691,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:44.691",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443997,1756626644701,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:44.701",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382443999,1756626644710,"fUST",-151.0,0.00018498,2,"2025-08-31T07:50:44.710",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444001,1756626644721,"fUST",-59407.18566033,0.000185,2,"2025-08-31T07:50:44.721",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444003,1756626644731,"fUST",-157.46,0.000185,2,"2025-08-31T07:50:44.731",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444005,1756626644740,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:44.740",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444007,1756626644749,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:44.749",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444009,1756626644759,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:44.759",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444011,1756626644769,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:44.769",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444013,1756626644779,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:44.779",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444015,1756626644789,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:44.789",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444017,1756626644798,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:44.798",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444019,1756626644808,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:44.808",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444021,1756626644818,"fUST",-233.9204,0.000185,2,"2025-08-31T07:50:44.818",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444023,1756626644827,"fUST",-233.9204,0.000185,2,"2025-08-31T07:50:44.827",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444025,1756626644837,"fUST",-233.9204,0.000185,2,"2025-08-31T07:50:44.837",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444027,1756626644847,"fUST",-233.9204,0.000185,2,"2025-08-31T07:50:44.847",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444029,1756626644856,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:44.856",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444031,1756626644866,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:44.866",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444033,1756626644876,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:44.876",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444035,1756626644885,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:44.885",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444037,1756626644895,"fUST",-512.860579,0.000185,2,"2025-08-31T07:50:44.895",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444039,1756626644905,"fUST",-512.860579,0.000185,2,"2025-08-31T07:50:44.905",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444041,1756626644914,"fUST",-512.860579,0.000185,2,"2025-08-31T07:50:44.914",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444043,1756626644924,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:44.924",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444045,1756626644933,"fUST",-512.860579,0.000185,2,"2025-08-31T07:50:44.933",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444047,1756626644943,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:44.943",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444049,1756626644952,"fUST",-175.392329,0.000185,2,"2025-08-31T07:50:44.952",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444051,1756626644963,"fUST",-189.895068,0.000185,2,"2025-08-31T07:50:44.963",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444053,1756626644972,"fUST",-175.392329,0.000185,2,"2025-08-31T07:50:44.972",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444055,1756626644981,"fUST",-189.895068,0.000185,2,"2025-08-31T07:50:44.981",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444057,1756626644991,"fUST",-175.392329,0.000185,2,"2025-08-31T07:50:44.991",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444059,1756626645000,"fUST",-189.895068,0.000185,2,"2025-08-31T07:50:45.000",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444061,1756626645010,"fUST",-175.392329,0.000185,2,"2025-08-31T07:50:45.010",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444063,1756626645019,"fUST",-189.895068,0.000185,2,"2025-08-31T07:50:45.019",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444065,1756626645028,"fUST",-153.231806,0.000185,2,"2025-08-31T07:50:45.028",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444067,1756626645038,"fUST",-310.861605,0.000185,2,"2025-08-31T07:50:45.038",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444069,1756626645047,"fUST",-310.861605,0.000185,2,"2025-08-31T07:50:45.047",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444071,1756626645056,"fUST",-158.051307,0.000185,2,"2025-08-31T07:50:45.056",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444073,1756626645065,"fUST",-310.861605,0.000185,2,"2025-08-31T07:50:45.065",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444075,1756626645075,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:45.075",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444077,1756626645084,"fUST",-310.861605,0.000185,2,"2025-08-31T07:50:45.084",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444079,1756626645094,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:45.094",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444081,1756626645103,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:45.103",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444083,1756626645113,"fUST",-270.293834,0.000185,2,"2025-08-31T07:50:45.113",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444085,1756626645122,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:45.122",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444087,1756626645132,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:45.132",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444089,1756626645142,"fUST",-166.961382,0.000185,2,"2025-08-31T07:50:45.142",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444091,1756626645151,"fUST",-166.961382,0.000185,2,"2025-08-31T07:50:45.151",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444093,1756626645160,"fUST",-166.961382,0.000185,2,"2025-08-31T07:50:45.160",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444095,1756626645169,"fUST",-166.961382,0.000185,2,"2025-08-31T07:50:45.169",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444097,1756626645179,"fUST",-185.310145,0.000185,2,"2025-08-31T07:50:45.179",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444099,1756626645188,"fUST",-185.310145,0.000185,2,"2025-08-31T07:50:45.188",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444101,1756626645198,"fUST",-185.310145,0.000185,2,"2025-08-31T07:50:45.198",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444103,1756626645207,"fUST",-185.310145,0.000185,2,"2025-08-31T07:50:45.207",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444105,1756626645217,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:45.217",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444107,1756626645226,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:45.226",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444109,1756626645236,"fUST",-301.330144,0.000185,2,"2025-08-31T07:50:45.236",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444112,1756626645245,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:45.245",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444114,1756626645255,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:45.255",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444116,1756626645264,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:45.264",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444118,1756626645274,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:45.274",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444120,1756626645283,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:45.283",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444122,1756626645293,"fUST",-159.369771,0.000185,2,"2025-08-31T07:50:45.293",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444124,1756626645303,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:45.303",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444126,1756626645313,"fUST",-352.192321,0.000185,2,"2025-08-31T07:50:45.313",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444127,1756626645322,"fUST",-352.192321,0.000185,2,"2025-08-31T07:50:45.322",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444129,1756626645332,"fUST",-352.192321,0.000185,2,"2025-08-31T07:50:45.332",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444131,1756626645341,"fUST",-352.192321,0.000185,2,"2025-08-31T07:50:45.341",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444134,1756626645351,"fUST",-500.0,0.000185,2,"2025-08-31T07:50:45.351",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444136,1756626645360,"fUST",-500.0,0.000185,2,"2025-08-31T07:50:45.360",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444138,1756626645370,"fUST",-1288.716751,0.000185,2,"2025-08-31T07:50:45.370",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444140,1756626645379,"fUST",-1288.716751,0.000185,2,"2025-08-31T07:50:45.379",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444142,1756626645388,"fUST",-1288.716751,0.000185,2,"2025-08-31T07:50:45.388",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444144,1756626645398,"fUST",-1288.716751,0.000185,2,"2025-08-31T07:50:45.398",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444146,1756626645407,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:45.407",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444148,1756626645416,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:45.416",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444150,1756626645425,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:45.425",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444152,1756626645435,"fUST",-1000.0,0.000185,2,"2025-08-31T07:50:45.435",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444154,1756626645444,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:45.444",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444156,1756626645453,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:45.453",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444158,1756626645463,"fUST",-500.0,0.000185,2,"2025-08-31T07:50:45.463",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444160,1756626645472,"fUST",-500.0,0.000185,2,"2025-08-31T07:50:45.472",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444162,1756626645482,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:45.482",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444164,1756626645491,"fUST",-225.790353,0.000185,2,"2025-08-31T07:50:45.491",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444166,1756626645501,"fUST",-225.790353,0.000185,2,"2025-08-31T07:50:45.501",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444168,1756626645510,"fUST",-225.790353,0.000185,2,"2025-08-31T07:50:45.510",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444170,1756626645519,"fUST",-225.790353,0.000185,2,"2025-08-31T07:50:45.519",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444172,1756626645528,"fUST",-372.209236,0.000185,2,"2025-08-31T07:50:45.528",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444174,1756626645538,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:45.538",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444176,1756626645547,"fUST",-277.040826,0.000185,2,"2025-08-31T07:50:45.547",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444178,1756626645557,"fUST",-372.209236,0.000185,2,"2025-08-31T07:50:45.557",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444180,1756626645567,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:45.567",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444182,1756626645576,"fUST",-277.040826,0.000185,2,"2025-08-31T07:50:45.576",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444184,1756626645586,"fUST",-372.209236,0.000185,2,"2025-08-31T07:50:45.586",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444186,1756626645596,"fUST",-277.040826,0.000185,2,"2025-08-31T07:50:45.596",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444188,1756626645605,"fUST",-372.209236,0.000185,2,"2025-08-31T07:50:45.605",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444190,1756626645614,"fUST",-277.040826,0.000185,2,"2025-08-31T07:50:45.614",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444192,1756626645623,"fUST",-297.593291,0.000185,2,"2025-08-31T07:50:45.623",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444194,1756626645633,"fUST",-297.593291,0.000185,2,"2025-08-31T07:50:45.633",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444197,1756626645643,"fUST",-297.593291,0.000185,2,"2025-08-31T07:50:45.643",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444199,1756626645652,"fUST",-297.593291,0.000185,2,"2025-08-31T07:50:45.652",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444201,1756626645661,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:45.661",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444203,1756626645671,"fUST",-247.680757,0.000185,2,"2025-08-31T07:50:45.671",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444205,1756626645681,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:45.681",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444207,1756626645690,"fUST",-247.680757,0.000185,2,"2025-08-31T07:50:45.690",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444208,1756626645699,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:45.699",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444210,1756626645708,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:45.708",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444212,1756626645717,"fUST",-247.680757,0.000185,2,"2025-08-31T07:50:45.717",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444214,1756626645726,"fUST",-247.680757,0.000185,2,"2025-08-31T07:50:45.726",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444216,1756626645737,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:45.737",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444218,1756626645748,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:45.748",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444221,1756626645758,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:45.758",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444223,1756626645768,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:45.768",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444225,1756626645778,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:45.778",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444227,1756626645788,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:45.788",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444229,1756626645797,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:45.797",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444231,1756626645807,"fUST",-165.489559,0.000185,2,"2025-08-31T07:50:45.807",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444233,1756626645816,"fUST",-165.489559,0.000185,2,"2025-08-31T07:50:45.816",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444235,1756626645826,"fUST",-165.489559,0.000185,2,"2025-08-31T07:50:45.826",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444237,1756626645835,"fUST",-165.489559,0.000185,2,"2025-08-31T07:50:45.835",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444239,1756626645844,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:45.844",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444241,1756626645854,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:45.854",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444243,1756626645864,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:45.864",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444245,1756626645873,"fUST",-429.136776,0.000185,2,"2025-08-31T07:50:45.873",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444247,1756626645883,"fUST",-429.136776,0.000185,2,"2025-08-31T07:50:45.883",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444249,1756626645892,"fUST",-429.136776,0.000185,2,"2025-08-31T07:50:45.892",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444251,1756626645904,"fUST",-429.136776,0.000185,2,"2025-08-31T07:50:45.904",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444253,1756626645913,"fUST",-217.510635,0.000185,2,"2025-08-31T07:50:45.913",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444255,1756626645922,"fUST",-217.510635,0.000185,2,"2025-08-31T07:50:45.922",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444257,1756626645931,"fUST",-214.507954,0.000185,2,"2025-08-31T07:50:45.931",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444259,1756626645941,"fUST",-214.507954,0.000185,2,"2025-08-31T07:50:45.941",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444261,1756626645950,"fUST",-217.510635,0.000185,2,"2025-08-31T07:50:45.950",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444263,1756626645961,"fUST",-217.510635,0.000185,2,"2025-08-31T07:50:45.961",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444265,1756626645975,"fUST",-157.68064,0.000185,2,"2025-08-31T07:50:45.975",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444267,1756626645984,"fUST",-214.507954,0.000185,2,"2025-08-31T07:50:45.984",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444269,1756626645994,"fUST",-214.507954,0.000185,2,"2025-08-31T07:50:45.994",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444271,1756626646003,"fUST",-217.510635,0.000185,2,"2025-08-31T07:50:46.003",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444274,1756626646014,"fUST",-214.507954,0.000185,2,"2025-08-31T07:50:46.014",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444276,1756626646023,"fUST",-217.510635,0.000185,2,"2025-08-31T07:50:46.023",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444278,1756626646033,"fUST",-214.507954,0.000185,2,"2025-08-31T07:50:46.033",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444280,1756626646043,"fUST",-217.510635,0.000185,2,"2025-08-31T07:50:46.043",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444282,1756626646053,"fUST",-214.507954,0.000185,2,"2025-08-31T07:50:46.053",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444284,1756626646062,"fUST",-217.51064,0.000185,2,"2025-08-31T07:50:46.062",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444286,1756626646071,"fUST",-214.507964,0.000185,2,"2025-08-31T07:50:46.071",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444288,1756626646080,"fUST",-155.475495,0.000185,2,"2025-08-31T07:50:46.080",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444290,1756626646090,"fUST",-155.475495,0.000185,2,"2025-08-31T07:50:46.090",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444292,1756626646099,"fUST",-155.475495,0.000185,2,"2025-08-31T07:50:46.099",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444294,1756626646108,"fUST",-155.475495,0.000185,2,"2025-08-31T07:50:46.108",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444296,1756626646118,"fUST",-155.475495,0.000185,2,"2025-08-31T07:50:46.118",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444298,1756626646127,"fUST",-155.475495,0.000185,2,"2025-08-31T07:50:46.127",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444300,1756626646136,"fUST",-155.475495,0.000185,2,"2025-08-31T07:50:46.136",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444302,1756626646146,"fUST",-503.08572173,0.000185,2,"2025-08-31T07:50:46.146",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444304,1756626646155,"fUST",-155.475496,0.000185,2,"2025-08-31T07:50:46.155",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444306,1756626646165,"fUST",-500.0,0.000185,2,"2025-08-31T07:50:46.165",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444308,1756626646174,"fUST",-334.86455454,0.000185,2,"2025-08-31T07:50:46.174",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444310,1756626646183,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:46.183",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444312,1756626646193,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:46.193",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444314,1756626646202,"fUST",-270.404566,0.000185,2,"2025-08-31T07:50:46.202",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444316,1756626646211,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:46.211",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444318,1756626646221,"fUST",-189.030067,0.000185,2,"2025-08-31T07:50:46.221",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444320,1756626646230,"fUST",-171.354297,0.000185,2,"2025-08-31T07:50:46.230",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444322,1756626646239,"fUST",-171.354297,0.000185,2,"2025-08-31T07:50:46.239",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444324,1756626646248,"fUST",-171.354297,0.000185,2,"2025-08-31T07:50:46.248",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444326,1756626646258,"fUST",-171.354289,0.000185,2,"2025-08-31T07:50:46.258",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444328,1756626646267,"fUST",-500.0,0.000185,2,"2025-08-31T07:50:46.267",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444330,1756626646276,"fUST",-500.0,0.000185,2,"2025-08-31T07:50:46.276",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444333,1756626646286,"fUST",-500.0,0.000185,2,"2025-08-31T07:50:46.286",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444335,1756626646296,"fUST",-503.27544274,0.000185,2,"2025-08-31T07:50:46.296",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444337,1756626646305,"fUST",-222.26466111,0.000185,2,"2025-08-31T07:50:46.305",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444339,1756626646315,"fUST",-427.29555839,0.000185,2,"2025-08-31T07:50:46.315",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444341,1756626646324,"fUST",-500.0,0.000185,2,"2025-08-31T07:50:46.324",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444343,1756626646382,"fUST",-500.0,0.000185,2,"2025-08-31T07:50:46.382",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444344,1756626646392,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:46.392",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444345,1756626646402,"fUST",-235.016316,0.000185,2,"2025-08-31T07:50:46.402",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444346,1756626646411,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:46.411",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444347,1756626646420,"fUST",-151.0,0.000185,2,"2025-08-31T07:50:46.420",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444348,1756626646431,"fUST",-160.0,0.00018522,2,"2025-08-31T07:50:46.431",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444349,1756626646440,"fUST",-11364.23969824,0.00018523,2,"2025-08-31T07:50:46.440",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444350,1756626646449,"fUST",-151.0,0.00018523,2,"2025-08-31T07:50:46.449",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444351,1756626646458,"fUST",-151.0,0.00018523,2,"2025-08-31T07:50:46.458",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444352,1756626646468,"fUST",-151.0,0.00018523,2,"2025-08-31T07:50:46.468",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444353,1756626646477,"fUST",-151.0,0.00018523,2,"2025-08-31T07:50:46.477",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444355,1756626646486,"fUST",-151.0,0.00018523,2,"2025-08-31T07:50:46.486",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444357,1756626646495,"fUST",-151.0,0.00018523,2,"2025-08-31T07:50:46.495",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444359,1756626646504,"fUST",-225.790353,0.00018523,2,"2025-08-31T07:50:46.504",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444361,1756626646514,"fUST",-225.790353,0.00018523,2,"2025-08-31T07:50:46.514",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444363,1756626646523,"fUST",-225.790353,0.00018523,2,"2025-08-31T07:50:46.523",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444365,1756626646532,"fUST",-225.790357,0.00018523,2,"2025-08-31T07:50:46.532",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444367,1756626646542,"fUST",-372.209236,0.00018523,2,"2025-08-31T07:50:46.542",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444369,1756626646551,"fUST",-151.0,0.00018523,2,"2025-08-31T07:50:46.551",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444371,1756626646560,"fUST",-277.040826,0.00018523,2,"2025-08-31T07:50:46.560",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444373,1756626646569,"fUST",-372.209236,0.00018523,2,"2025-08-31T07:50:46.569",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444375,1756626646578,"fUST",-151.0,0.00018523,2,"2025-08-31T07:50:46.578",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444377,1756626646587,"fUST",-277.040826,0.00018523,2,"2025-08-31T07:50:46.587",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444379,1756626646597,"fUST",-372.209236,0.00018523,2,"2025-08-31T07:50:46.597",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444381,1756626646606,"fUST",-277.040826,0.00018523,2,"2025-08-31T07:50:46.606",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444383,1756626646615,"fUST",-372.209233,0.00018523,2,"2025-08-31T07:50:46.615",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444385,1756626646624,"fUST",-277.040827,0.00018523,2,"2025-08-31T07:50:46.624",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444387,1756626646634,"fUST",-297.593291,0.00018523,2,"2025-08-31T07:50:46.634",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444389,1756626646643,"fUST",-297.593291,0.00018523,2,"2025-08-31T07:50:46.643",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444391,1756626646653,"fUST",-297.593291,0.00018523,2,"2025-08-31T07:50:46.653",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444393,1756626646662,"fUST",-297.593294,0.00018523,2,"2025-08-31T07:50:46.662",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444395,1756626646671,"fUST",-151.0,0.00018523,2,"2025-08-31T07:50:46.671",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444397,1756626646680,"fUST",-247.680757,0.00018523,2,"2025-08-31T07:50:46.680",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444399,1756626646689,"fUST",-151.0,0.00018523,2,"2025-08-31T07:50:46.689",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444401,1756626646699,"fUST",-247.680757,0.00018523,2,"2025-08-31T07:50:46.699",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444403,1756626646708,"fUST",-151.0,0.00018523,2,"2025-08-31T07:50:46.708",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444405,1756626646717,"fUST",-247.680757,0.00018523,2,"2025-08-31T07:50:46.717",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444407,1756626646727,"fUST",-151.0,0.00018523,2,"2025-08-31T07:50:46.727",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444409,1756626646737,"fUST",-247.680749,0.00018523,2,"2025-08-31T07:50:46.737",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444411,1756626646746,"fUST",-151.0,0.00018523,2,"2025-08-31T07:50:46.746",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444413,1756626646755,"fUST",-151.0,0.00018523,2,"2025-08-31T07:50:46.755",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444415,1756626646764,"fUST",-151.0,0.00018523,2,"2025-08-31T07:50:46.764",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444417,1756626646775,"fUST",-151.0,0.00018523,2,"2025-08-31T07:50:46.775",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444419,1756626646785,"fUST",-151.0,0.00018523,2,"2025-08-31T07:50:46.785",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444421,1756626646794,"fUST",-151.0,0.00018523,2,"2025-08-31T07:50:46.794",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444423,1756626646803,"fUST",-243.218819,0.00018523,2,"2025-08-31T07:50:46.803",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444425,1756626646813,"fUST",-165.489559,0.00018523,2,"2025-08-31T07:50:46.813",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444427,1756626646822,"fUST",-165.489559,0.00018523,2,"2025-08-31T07:50:46.822",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444429,1756626646831,"fUST",-165.489559,0.00018523,2,"2025-08-31T07:50:46.831",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444431,1756626646840,"fUST",-165.489563,0.00018523,2,"2025-08-31T07:50:46.840",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444433,1756626646850,"fUST",-151.0,0.00018523,2,"2025-08-31T07:50:46.850",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444435,1756626646859,"fUST",-275.252618,0.00018523,2,"2025-08-31T07:50:46.859",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444437,1756626646869,"fUST",-429.136776,0.00018523,2,"2025-08-31T07:50:46.869",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444439,1756626646878,"fUST",-429.136776,0.00018523,2,"2025-08-31T07:50:46.878",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444441,1756626646888,"fUST",-429.136776,0.00018523,2,"2025-08-31T07:50:46.888",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444443,1756626646897,"fUST",-429.136776,0.00018523,2,"2025-08-31T07:50:46.897",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444445,1756626646907,"fUST",-153.92388,0.00018531,2,"2025-08-31T07:50:46.907",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444447,1756626646916,"fUST",-151.0,0.00018531,2,"2025-08-31T07:50:46.916",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444449,1756626646926,"fUST",-151.0,0.00018531,2,"2025-08-31T07:50:46.926",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444451,1756626646935,"fUST",-151.0,0.00018531,2,"2025-08-31T07:50:46.935",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444453,1756626646945,"fUST",-151.0,0.00018531,2,"2025-08-31T07:50:46.945",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444456,1756626646955,"fUST",-151.0,0.00018531,2,"2025-08-31T07:50:46.955",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444458,1756626646964,"fUST",-151.0,0.00018531,2,"2025-08-31T07:50:46.964",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444459,1756626646979,"fUST",-233.9204,0.00018531,2,"2025-08-31T07:50:46.979",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444461,1756626646988,"fUST",-233.9204,0.00018531,2,"2025-08-31T07:50:46.988",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444463,1756626646997,"fUST",-233.9204,0.00018531,2,"2025-08-31T07:50:46.997",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444466,1756626647007,"fUST",-233.9204,0.00018531,2,"2025-08-31T07:50:47.007",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444468,1756626647017,"fUST",-151.0,0.00018531,2,"2025-08-31T07:50:47.017",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444470,1756626647026,"fUST",-151.0,0.00018531,2,"2025-08-31T07:50:47.026",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444471,1756626647035,"fUST",-151.0,0.00018531,2,"2025-08-31T07:50:47.035",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444473,1756626647045,"fUST",-155.108245,0.00018531,2,"2025-08-31T07:50:47.045",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444475,1756626647055,"fUST",-512.860579,0.00018531,2,"2025-08-31T07:50:47.055",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444477,1756626647064,"fUST",-512.860579,0.00018531,2,"2025-08-31T07:50:47.064",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444479,1756626647073,"fUST",-512.860579,0.00018531,2,"2025-08-31T07:50:47.073",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444482,1756626647083,"fUST",-151.0,0.00018531,2,"2025-08-31T07:50:47.083",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444484,1756626647092,"fUST",-512.860584,0.00018531,2,"2025-08-31T07:50:47.092",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444486,1756626647103,"fUST",-159.47723,0.00018531,2,"2025-08-31T07:50:47.103",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444488,1756626647112,"fUST",-175.392329,0.00018531,2,"2025-08-31T07:50:47.112",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444490,1756626647121,"fUST",-189.895068,0.00018531,2,"2025-08-31T07:50:47.121",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444491,1756626647129,"fUST",-175.392329,0.00018531,2,"2025-08-31T07:50:47.129",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444493,1756626647139,"fUST",-189.895068,0.00018531,2,"2025-08-31T07:50:47.139",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444496,1756626647149,"fUST",-175.392329,0.00018531,2,"2025-08-31T07:50:47.149",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444498,1756626647158,"fUST",-175.39233,0.00018531,2,"2025-08-31T07:50:47.158",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444499,1756626647167,"fUST",-189.895068,0.00018531,2,"2025-08-31T07:50:47.167",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444501,1756626647177,"fUST",-189.895063,0.00018531,2,"2025-08-31T07:50:47.177",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444503,1756626647187,"fUST",-310.861605,0.00018531,2,"2025-08-31T07:50:47.187",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444505,1756626647196,"fUST",-310.861605,0.00018531,2,"2025-08-31T07:50:47.196",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444507,1756626647206,"fUST",-310.861605,0.00018531,2,"2025-08-31T07:50:47.206",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444509,1756626647215,"fUST",-151.0,0.00018531,2,"2025-08-31T07:50:47.215",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444511,1756626647225,"fUST",-310.861603,0.00018531,2,"2025-08-31T07:50:47.225",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444513,1756626647235,"fUST",-151.0,0.00018531,2,"2025-08-31T07:50:47.235",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444515,1756626647244,"fUST",-151.0,0.00018531,2,"2025-08-31T07:50:47.244",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444517,1756626647254,"fUST",-151.0,0.00018531,2,"2025-08-31T07:50:47.254",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444519,1756626647263,"fUST",-151.0,0.00018531,2,"2025-08-31T07:50:47.263",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444521,1756626647273,"fUST",-166.961382,0.00018531,2,"2025-08-31T07:50:47.273",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444523,1756626647282,"fUST",-166.961382,0.00018531,2,"2025-08-31T07:50:47.282",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444525,1756626647291,"fUST",-166.961382,0.00018531,2,"2025-08-31T07:50:47.291",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444527,1756626647300,"fUST",-166.961372,0.00018531,2,"2025-08-31T07:50:47.300",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444529,1756626647309,"fUST",-185.310145,0.00018531,2,"2025-08-31T07:50:47.309",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444531,1756626647319,"fUST",-185.310145,0.00018531,2,"2025-08-31T07:50:47.319",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444533,1756626647328,"fUST",-185.310145,0.00018531,2,"2025-08-31T07:50:47.328",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444535,1756626647337,"fUST",-185.310136,0.00018531,2,"2025-08-31T07:50:47.337",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444537,1756626647347,"fUST",-151.0,0.00018531,2,"2025-08-31T07:50:47.347",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444539,1756626647356,"fUST",-151.0,0.00018531,2,"2025-08-31T07:50:47.356",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444541,1756626647366,"fUST",-151.0,0.00018531,2,"2025-08-31T07:50:47.366",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444543,1756626647375,"fUST",-151.0,0.00018531,2,"2025-08-31T07:50:47.375",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444545,1756626647385,"fUST",-151.0,0.00018531,2,"2025-08-31T07:50:47.385",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444548,1756626647396,"fUST",-151.0,0.00018531,2,"2025-08-31T07:50:47.396",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444550,1756626647406,"fUST",-151.0,0.00018531,2,"2025-08-31T07:50:47.406",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444552,1756626647415,"fUST",-352.192321,0.00018531,2,"2025-08-31T07:50:47.415",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444554,1756626647427,"fUST",-352.192321,0.00018531,2,"2025-08-31T07:50:47.427",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444555,1756626647439,"fUST",-352.192321,0.00018531,2,"2025-08-31T07:50:47.439",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444558,1756626647450,"fUST",-352.192327,0.00018531,2,"2025-08-31T07:50:47.450",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444560,1756626647460,"fUST",-1288.716751,0.00018531,2,"2025-08-31T07:50:47.460",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444561,1756626647470,"fUST",-1288.716751,0.00018531,2,"2025-08-31T07:50:47.470",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444563,1756626647479,"fUST",-1048.46057281,0.00018531,2,"2025-08-31T07:50:47.479",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444605,1756626647873,"fUST",-240.25617819,0.00018531,2,"2025-08-31T07:50:47.873",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444607,1756626647883,"fUST",-1288.716745,0.00018531,2,"2025-08-31T07:50:47.883",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444609,1756626647892,"fUST",-9000.0,0.00018532,2,"2025-08-31T07:50:47.892",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444611,1756626647903,"fUST",-226.0,0.00018584,2,"2025-08-31T07:50:47.903",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444613,1756626647913,"fUST",-600.0,0.00018603,2,"2025-08-31T07:50:47.913",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444615,1756626647923,"fUST",-975.0,0.00018625,2,"2025-08-31T07:50:47.923",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444617,1756626647932,"fUST",-1616.7055183,0.00018625,2,"2025-08-31T07:50:47.932",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444658,1756626648308,"fUST",-217.31874925,0.00018625,2,"2025-08-31T07:50:48.308",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444714,1756626648857,"fUST",-317.97573245,0.00018625,2,"2025-08-31T07:50:48.857",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444716,1756626648867,"fUST",-632.0,0.00018625,2,"2025-08-31T07:50:48.867",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444719,1756626648878,"fUST",-150.0,0.00018625,2,"2025-08-31T07:50:48.878",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444721,1756626648887,"fUST",-425.75173308,0.00018628,2,"2025-08-31T07:50:48.887",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444723,1756626648898,"fUST",-160.0,0.00018629,2,"2025-08-31T07:50:48.898",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444725,1756626648908,"fUST",-150.197,0.00018658,2,"2025-08-31T07:50:48.908",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444727,1756626648918,"fUST",-150.0,0.00018658,2,"2025-08-31T07:50:48.918",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444729,1756626648928,"fUST",-150.079,0.00018658,2,"2025-08-31T07:50:48.928",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444731,1756626648938,"fUST",-175.325,0.00018658,2,"2025-08-31T07:50:48.938",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444733,1756626648947,"fUST",-226.0,0.00018669,2,"2025-08-31T07:50:48.947",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444735,1756626648957,"fUST",-226.0,0.00018699,2,"2025-08-31T07:50:48.957",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444737,1756626648967,"fUST",-1230.37813447,0.000187,2,"2025-08-31T07:50:48.967",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444739,1756626648982,"fUST",-1769.62186553,0.000187,2,"2025-08-31T07:50:48.982",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444741,1756626648992,"fUST",-151.0,0.000187,2,"2025-08-31T07:50:48.992",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444743,1756626649002,"fUST",-151.0,0.000187,2,"2025-08-31T07:50:49.002",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382444745,1756626649011,"fUST",-4.74807804,0.000187,2,"2025-08-31T07:50:49.011",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382448619,1756626720240,"fUST",151.0,0.00027397,120,"2025-08-31T07:52:00.240",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382448626,1756626930688,"fUST",257.474374,0.00017827,2,"2025-08-31T07:55:30.688",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382448627,1756626931008,"fUST",328.553676,0.00017846,2,"2025-08-31T07:55:31.008",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382448628,1756626931345,"fUST",197.132206,0.00017859,2,"2025-08-31T07:55:31.345",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382448629,1756626931758,"fUST",189.06066431,0.00017934,2,"2025-08-31T07:55:31.758",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382448631,1756627032459,"fUST",260.748995,0.00013699,2,"2025-08-31T07:57:12.459",0.0003139,41.98,0.8074879799803308,510751148.5810873]
[382448637,1756627639114,"fUST",-177.01210144,0.00018298,2,"2025-08-31T08:07:19.114",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448638,1756627639136,"fUST",-971.47059834,0.00018389,2,"2025-08-31T08:07:19.136",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448639,1756627639155,"fUST",-1000.0,0.00018398,2,"2025-08-31T08:07:19.155",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448640,1756627639175,"fUST",-600.0,0.00018411,2,"2025-08-31T08:07:19.175",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448641,1756627639196,"fUST",-696.0,0.00018487,2,"2025-08-31T08:07:19.196",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448642,1756627639218,"fUST",-300.0,0.00018487,2,"2025-08-31T08:07:19.218",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448643,1756627639239,"fUST",-381.0,0.00018487,2,"2025-08-31T08:07:19.239",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448644,1756627639259,"fUST",-2627.53822686,0.00018488,2,"2025-08-31T08:07:19.259",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448645,1756627639280,"fUST",-2618.2481025,0.00018489,2,"2025-08-31T08:07:19.280",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448646,1756627639300,"fUST",-250.0,0.00018489,2,"2025-08-31T08:07:19.300",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448647,1756627639320,"fUST",-250.0,0.00018489,2,"2025-08-31T08:07:19.320",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448648,1756627639340,"fUST",-250.0,0.00018489,2,"2025-08-31T08:07:19.340",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448649,1756627639360,"fUST",-250.0,0.00018489,2,"2025-08-31T08:07:19.360",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448650,1756627639380,"fUST",-250.0,0.00018489,2,"2025-08-31T08:07:19.380",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448651,1756627639401,"fUST",-250.0,0.00018489,2,"2025-08-31T08:07:19.401",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448652,1756627639423,"fUST",-250.0,0.00018489,2,"2025-08-31T08:07:19.423",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448653,1756627639443,"fUST",-250.0,0.00018489,2,"2025-08-31T08:07:19.443",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448654,1756627639464,"fUST",-250.0,0.00018489,2,"2025-08-31T08:07:19.464",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448655,1756627639486,"fUST",-267.87327157,0.00018489,2,"2025-08-31T08:07:19.486",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448656,1756627639509,"fUST",-11364.23969824,0.0001849,2,"2025-08-31T08:07:19.509",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448657,1756627639530,"fUST",-160.0,0.0001849,2,"2025-08-31T08:07:19.530",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448658,1756627639553,"fUST",-500.0,0.00018518,2,"2025-08-31T08:07:19.553",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448659,1756627639576,"fUST",-500.0,0.00018518,2,"2025-08-31T08:07:19.576",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448660,1756627639598,"fUST",-500.0,0.00018518,2,"2025-08-31T08:07:19.598",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448661,1756627639620,"fUST",-500.0,0.00018518,2,"2025-08-31T08:07:19.620",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448662,1756627639646,"fUST",-500.0,0.00018518,2,"2025-08-31T08:07:19.646",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448663,1756627639668,"fUST",-500.0,0.00018518,2,"2025-08-31T08:07:19.668",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448664,1756627639693,"fUST",-545.45690631,0.00018518,2,"2025-08-31T08:07:19.693",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448665,1756627639718,"fUST",-3000.0,0.0001852,2,"2025-08-31T08:07:19.718",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448666,1756627639741,"fUST",-425.75173308,0.00018521,2,"2025-08-31T08:07:19.741",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448667,1756627639762,"fUST",-160.0,0.00018521,2,"2025-08-31T08:07:19.762",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448668,1756627639783,"fUST",-456.25,0.00018543,2,"2025-08-31T08:07:19.783",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448669,1756627639805,"fUST",-500.0,0.00018543,2,"2025-08-31T08:07:19.805",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448670,1756627639827,"fUST",-440.14830264,0.00018543,2,"2025-08-31T08:07:19.827",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448671,1756627639848,"fUST",-448.86426194,0.00018543,2,"2025-08-31T08:07:19.848",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448672,1756627639869,"fUST",-500.0,0.00018543,2,"2025-08-31T08:07:19.869",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448673,1756627639891,"fUST",-2618.2481025,0.00018544,2,"2025-08-31T08:07:19.891",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448674,1756627639913,"fUST",-2519.10419831,0.00018573,2,"2025-08-31T08:07:19.913",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448709,1756627832491,"fUST",-600.0,0.00018411,2,"2025-08-31T08:10:32.491",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448711,1756627832501,"fUST",-866.45,0.00018488,2,"2025-08-31T08:10:32.501",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448713,1756627832512,"fUST",-618.52,0.00018488,2,"2025-08-31T08:10:32.512",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448715,1756627832522,"fUST",-480.0,0.00018499,2,"2025-08-31T08:10:32.522",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448717,1756627832531,"fUST",-570.31,0.00018499,2,"2025-08-31T08:10:32.531",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448719,1756627832541,"fUST",-237.94068289,0.00018499,2,"2025-08-31T08:10:32.541",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448721,1756627832550,"fUST",-7512.59,0.00018499,2,"2025-08-31T08:10:32.550",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448722,1756627832559,"fUST",-412.05264005,0.00018499,2,"2025-08-31T08:10:32.559",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448723,1756627832586,"fUST",-67.94735995,0.00018499,2,"2025-08-31T08:10:32.586",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448724,1756627832595,"fUST",-483.02169337,0.00018499,2,"2025-08-31T08:10:32.595",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448726,1756627832605,"fUST",-1708.86,0.00018499,2,"2025-08-31T08:10:32.605",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448728,1756627832614,"fUST",-481.08056518,0.00018499,2,"2025-08-31T08:10:32.614",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448729,1756627832623,"fUST",-2800.0,0.0001852,2,"2025-08-31T08:10:32.623",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448733,1756627832633,"fUST",-11364.23969824,0.0001852,2,"2025-08-31T08:10:32.633",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448735,1756627832642,"fUST",-300.0,0.00018572,2,"2025-08-31T08:10:32.642",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448738,1756627832651,"fUST",-480.0,0.00018572,2,"2025-08-31T08:10:32.651",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448741,1756627832660,"fUST",-1630.23,0.00018572,2,"2025-08-31T08:10:32.660",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448744,1756627832670,"fUST",-425.75173308,0.00018572,2,"2025-08-31T08:10:32.670",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448747,1756627832679,"fUST",-160.0,0.00018572,2,"2025-08-31T08:10:32.679",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448750,1756627832689,"fUST",-174.34945429,0.00018573,2,"2025-08-31T08:10:32.689",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448753,1756627832698,"fUST",-5076.258108,0.00018573,2,"2025-08-31T08:10:32.698",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448756,1756627832707,"fUST",-1301.1250954,0.00018573,2,"2025-08-31T08:10:32.707",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448759,1756627832716,"fUST",-845.95363151,0.00018619,2,"2025-08-31T08:10:32.716",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448761,1756627832726,"fUST",-253.76499757,0.00018655,2,"2025-08-31T08:10:32.726",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448764,1756627832739,"fUST",-721.23500243,0.00018655,2,"2025-08-31T08:10:32.739",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448765,1756627832748,"fUST",-2152.0,0.00018655,2,"2025-08-31T08:10:32.748",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448767,1756627832757,"fUST",-632.0,0.00018655,2,"2025-08-31T08:10:32.757",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448769,1756627832767,"fUST",-409.0,0.00018655,2,"2025-08-31T08:10:32.767",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448771,1756627832776,"fUST",-393.93965626,0.00018699,2,"2025-08-31T08:10:32.776",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448773,1756627832785,"fUST",-2372.62732865,0.000187,2,"2025-08-31T08:10:32.785",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448775,1756627832797,"fUST",-1134.58042035,0.000187,2,"2025-08-31T08:10:32.797",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448777,1756627832807,"fUST",-1441.35184972,0.000187,2,"2025-08-31T08:10:32.807",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448779,1756627832816,"fUST",-226.0,0.00018708,2,"2025-08-31T08:10:32.816",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448780,1756627832825,"fUST",-201.126,0.00018724,2,"2025-08-31T08:10:32.825",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448781,1756627832835,"fUST",-226.0,0.00018757,2,"2025-08-31T08:10:32.835",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448782,1756627832844,"fUST",-232.78794292,0.00018759,2,"2025-08-31T08:10:32.844",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448783,1756627832853,"fUST",-160.0,0.00018759,2,"2025-08-31T08:10:32.853",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448784,1756627832863,"fUST",-216.30436082,0.00018759,2,"2025-08-31T08:10:32.863",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448785,1756627833088,"fUST",-160.0,0.00018759,2,"2025-08-31T08:10:33.088",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448786,1756627833098,"fUST",-417.15472785,0.00018759,2,"2025-08-31T08:10:33.098",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448787,1756627833109,"fUST",-530.02580203,0.00018759,2,"2025-08-31T08:10:33.109",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448788,1756627833119,"fUST",-217.4012883,0.00018759,2,"2025-08-31T08:10:33.119",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448789,1756627833128,"fUST",-160.0,0.00018759,2,"2025-08-31T08:10:33.128",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448790,1756627833138,"fUST",-160.0,0.00018759,2,"2025-08-31T08:10:33.138",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448791,1756627833148,"fUST",-160.0,0.00018759,2,"2025-08-31T08:10:33.148",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448792,1756627833158,"fUST",-226.0,0.00018759,2,"2025-08-31T08:10:33.158",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448793,1756627833168,"fUST",-866.45,0.00018762,2,"2025-08-31T08:10:33.168",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448794,1756627833178,"fUST",-559.70633301,0.00018762,2,"2025-08-31T08:10:33.178",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448795,1756627833191,"fUST",-58.81366699,0.00018762,2,"2025-08-31T08:10:33.191",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448796,1756627833201,"fUST",-226.0,0.00018768,2,"2025-08-31T08:10:33.201",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448797,1756627833211,"fUST",-171.23084887,0.00018773,2,"2025-08-31T08:10:33.211",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448798,1756627833221,"fUST",-570.31,0.00018773,2,"2025-08-31T08:10:33.221",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448799,1756627833230,"fUST",-453.64550914,0.00018773,2,"2025-08-31T08:10:33.230",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448800,1756627833258,"fUST",-451.04436464,0.00018773,2,"2025-08-31T08:10:33.258",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448806,1756627838824,"fUST",-1011.7194644,0.00018488,2,"2025-08-31T08:10:38.824",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448807,1756627839149,"fUST",-5030.96505597,0.00018488,2,"2025-08-31T08:10:39.149",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448846,1756627840823,"fUST",-4316.0,0.00018488,2,"2025-08-31T08:10:40.823",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448961,1756627844191,"fUST",-415.07431893,0.00018488,2,"2025-08-31T08:10:44.191",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448962,1756627844242,"fUST",-2474.3211607,0.00018488,2,"2025-08-31T08:10:44.242",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448963,1756627844252,"fUST",-572.79,0.00018488,2,"2025-08-31T08:10:44.252",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448964,1756627844262,"fUST",-481.6126429,0.00018499,2,"2025-08-31T08:10:44.262",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448965,1756627844271,"fUST",-1448.72366494,0.00018499,2,"2025-08-31T08:10:44.271",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448966,1756627844282,"fUST",-560.71633506,0.00018499,2,"2025-08-31T08:10:44.282",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448967,1756627844291,"fUST",-248.71633103,0.00018499,2,"2025-08-31T08:10:44.291",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448974,1756627846823,"fUST",-2590.44,0.00018488,2,"2025-08-31T08:10:46.823",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448975,1756627846835,"fUST",-231.28366897,0.00018499,2,"2025-08-31T08:10:46.835",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448976,1756627846846,"fUST",-481.14941202,0.00018499,2,"2025-08-31T08:10:46.846",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448977,1756627846857,"fUST",-480.0,0.00018499,2,"2025-08-31T08:10:46.857",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448978,1756627846868,"fUST",-480.0,0.00018499,2,"2025-08-31T08:10:46.868",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448979,1756627846877,"fUST",-480.5461015,0.00018499,2,"2025-08-31T08:10:46.877",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448980,1756627846887,"fUST",-77.46556663,0.00018499,2,"2025-08-31T08:10:46.887",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448981,1756627846898,"fUST",-403.78954271,0.00018499,2,"2025-08-31T08:10:46.898",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448982,1756627846909,"fUST",-623.65,0.00018499,2,"2025-08-31T08:10:46.909",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448983,1756627846920,"fUST",-480.0,0.00018499,2,"2025-08-31T08:10:46.920",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448984,1756627846929,"fUST",-343.72900518,0.00018499,2,"2025-08-31T08:10:46.929",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448985,1756627905086,"fUST",122.68474041,0.00017595,2,"2025-08-31T08:11:45.086",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448986,1756627905111,"fUST",51.86961659,0.00017595,2,"2025-08-31T08:11:45.111",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448987,1756627964720,"fUST",255.715576,0.00013699,2,"2025-08-31T08:12:44.720",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448989,1756628133130,"fUST",191.75242419,0.00017933,2,"2025-08-31T08:15:33.130",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448990,1756628418253,"fUST",200.0,0.0002418,30,"2025-08-31T08:20:18.253",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448991,1756628420718,"fUST",200.0,0.0002418,30,"2025-08-31T08:20:20.718",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448992,1756628485096,"fUST",500.0,0.00027397,120,"2025-08-31T08:21:25.096",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448994,1756628515592,"fUST",500.0,0.000265,120,"2025-08-31T08:21:55.592",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382448995,1756628548529,"fUST",638.0,0.00027397,120,"2025-08-31T08:22:28.529",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382449446,1756628695877,"fUST",679.0,0.00018,2,"2025-08-31T08:24:55.877",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451048,1756628846110,"fUST",-155.52338603,0.00018299,2,"2025-08-31T08:27:26.110",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451049,1756628846133,"fUST",-2981.56787096,0.00018387,2,"2025-08-31T08:27:26.133",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451051,1756628846154,"fUST",-300.0,0.00018471,2,"2025-08-31T08:27:26.154",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451052,1756628846178,"fUST",-193.77107292,0.00018472,2,"2025-08-31T08:27:26.178",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451053,1756628846199,"fUST",-484.69240535,0.00018472,2,"2025-08-31T08:27:26.199",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451055,1756628846220,"fUST",-480.4,0.00018472,2,"2025-08-31T08:27:26.220",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451056,1756628846242,"fUST",-1501.23,0.00018472,2,"2025-08-31T08:27:26.242",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451057,1756628846262,"fUST",-480.30872667,0.00018472,2,"2025-08-31T08:27:26.262",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451059,1756628846283,"fUST",-1807.99,0.00018472,2,"2025-08-31T08:27:26.283",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451060,1756628846302,"fUST",-3889.99,0.00018472,2,"2025-08-31T08:27:26.302",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451061,1756628846323,"fUST",-4299.39,0.00018472,2,"2025-08-31T08:27:26.323",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451062,1756628846344,"fUST",-1840.99,0.00018472,2,"2025-08-31T08:27:26.344",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451064,1756628846365,"fUST",-480.0,0.00018472,2,"2025-08-31T08:27:26.365",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451065,1756628846385,"fUST",-560.16,0.00018472,2,"2025-08-31T08:27:26.385",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451066,1756628846404,"fUST",-481.21048396,0.00018472,2,"2025-08-31T08:27:26.404",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451068,1756628846426,"fUST",-5410.77,0.00018472,2,"2025-08-31T08:27:26.426",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451069,1756628846446,"fUST",-830.61,0.00018472,2,"2025-08-31T08:27:26.446",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451070,1756628846465,"fUST",-480.0,0.00018472,2,"2025-08-31T08:27:26.465",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451072,1756628846495,"fUST",-480.0,0.00018472,2,"2025-08-31T08:27:26.495",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451073,1756628846521,"fUST",-1496.5,0.00018472,2,"2025-08-31T08:27:26.521",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451074,1756628846540,"fUST",-2399.44,0.00018472,2,"2025-08-31T08:27:26.540",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451076,1756628846560,"fUST",-1812.02,0.00018472,2,"2025-08-31T08:27:26.560",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451077,1756628846581,"fUST",-794.25,0.00018472,2,"2025-08-31T08:27:26.581",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451078,1756628846601,"fUST",-1884.78,0.00018472,2,"2025-08-31T08:27:26.601",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451080,1756628846621,"fUST",-486.65009353,0.00018472,2,"2025-08-31T08:27:26.621",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451081,1756628846640,"fUST",-2482.5,0.00018472,2,"2025-08-31T08:27:26.640",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451082,1756628846660,"fUST",-480.0,0.00018472,2,"2025-08-31T08:27:26.660",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451083,1756628846680,"fUST",-7086.94,0.00018472,2,"2025-08-31T08:27:26.680",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451085,1756628846700,"fUST",-480.0,0.00018472,2,"2025-08-31T08:27:26.700",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451086,1756628846718,"fUST",-484.4394484,0.00018472,2,"2025-08-31T08:27:26.718",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451087,1756628846738,"fUST",-1805.9,0.00018472,2,"2025-08-31T08:27:26.738",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451089,1756628846757,"fUST",-480.0,0.00018472,2,"2025-08-31T08:27:26.757",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451090,1756628846776,"fUST",-5707.34,0.00018472,2,"2025-08-31T08:27:26.776",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451091,1756628846794,"fUST",-480.0,0.00018472,2,"2025-08-31T08:27:26.794",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451092,1756628846814,"fUST",-881.24,0.00018472,2,"2025-08-31T08:27:26.814",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451094,1756628846834,"fUST",-480.0,0.00018472,2,"2025-08-31T08:27:26.834",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451095,1756628846854,"fUST",-480.0,0.00018472,2,"2025-08-31T08:27:26.854",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451096,1756628846872,"fUST",-500.0,0.00018472,2,"2025-08-31T08:27:26.872",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451098,1756628846891,"fUST",-500.0,0.00018472,2,"2025-08-31T08:27:26.891",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451099,1756628846911,"fUST",-4548.03,0.00018472,2,"2025-08-31T08:27:26.911",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451100,1756628846929,"fUST",-480.0,0.00018472,2,"2025-08-31T08:27:26.929",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451102,1756628846948,"fUST",-480.0,0.00018472,2,"2025-08-31T08:27:26.948",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451103,1756628846967,"fUST",-3353.37,0.00018472,2,"2025-08-31T08:27:26.967",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451104,1756628846985,"fUST",-674.97,0.00018472,2,"2025-08-31T08:27:26.985",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451105,1756628847006,"fUST",-480.0,0.00018472,2,"2025-08-31T08:27:27.006",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451107,1756628847025,"fUST",-28793.52733938,0.00018472,2,"2025-08-31T08:27:27.025",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451108,1756628847046,"fUST",-373.13586244,0.00018473,2,"2025-08-31T08:27:27.046",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451109,1756628847066,"fUST",-500.0,0.00018473,2,"2025-08-31T08:27:27.066",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451110,1756628847085,"fUST",-500.97484638,0.00018473,2,"2025-08-31T08:27:27.085",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451111,1756628847104,"fUST",-500.0,0.00018473,2,"2025-08-31T08:27:27.104",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451112,1756628847123,"fUST",-500.0,0.00018473,2,"2025-08-31T08:27:27.123",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451113,1756628847142,"fUST",-213.6364315,0.00018473,2,"2025-08-31T08:27:27.142",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451114,1756628847162,"fUST",-501.21878673,0.00018473,2,"2025-08-31T08:27:27.162",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451115,1756628847181,"fUST",-500.0,0.00018473,2,"2025-08-31T08:27:27.181",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451116,1756628847200,"fUST",-500.0,0.00018473,2,"2025-08-31T08:27:27.200",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451117,1756628847219,"fUST",-500.0,0.00018473,2,"2025-08-31T08:27:27.219",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451118,1756628847238,"fUST",-473.37987099,0.00018473,2,"2025-08-31T08:27:27.238",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451119,1756628847257,"fUST",-500.4653867,0.00018473,2,"2025-08-31T08:27:27.257",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451120,1756628847275,"fUST",-500.0,0.00018473,2,"2025-08-31T08:27:27.275",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451121,1756628847293,"fUST",-500.0,0.00018473,2,"2025-08-31T08:27:27.293",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451122,1756628847312,"fUST",-500.0,0.00018473,2,"2025-08-31T08:27:27.312",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451124,1756628847332,"fUST",-500.0,0.00018473,2,"2025-08-31T08:27:27.332",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451125,1756628847352,"fUST",-500.0,0.00018473,2,"2025-08-31T08:27:27.352",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451126,1756628847372,"fUST",-502.15147976,0.00018473,2,"2025-08-31T08:27:27.372",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451128,1756628847391,"fUST",-500.0,0.00018473,2,"2025-08-31T08:27:27.391",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451129,1756628847411,"fUST",-500.0,0.00018473,2,"2025-08-31T08:27:27.411",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451130,1756628847430,"fUST",-500.0,0.00018473,2,"2025-08-31T08:27:27.430",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451132,1756628847449,"fUST",-500.0,0.00018473,2,"2025-08-31T08:27:27.449",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451133,1756628847468,"fUST",-500.0,0.00018473,2,"2025-08-31T08:27:27.468",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451134,1756628847492,"fUST",-608.87160144,0.00018473,2,"2025-08-31T08:27:27.492",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451136,1756628847512,"fUST",-500.0,0.00018473,2,"2025-08-31T08:27:27.512",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451137,1756628847532,"fUST",-500.0,0.00018473,2,"2025-08-31T08:27:27.532",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451138,1756628847551,"fUST",-500.0,0.00018473,2,"2025-08-31T08:27:27.551",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451140,1756628847593,"fUST",-500.0,0.00018473,2,"2025-08-31T08:27:27.593",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451141,1756628847612,"fUST",-501.94205107,0.00018473,2,"2025-08-31T08:27:27.612",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451142,1756628847632,"fUST",-500.0,0.00018473,2,"2025-08-31T08:27:27.632",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451147,1756628847840,"fUST",-501.4016472,0.00018473,2,"2025-08-31T08:27:27.840",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451148,1756628847862,"fUST",-500.0,0.00018473,2,"2025-08-31T08:27:27.862",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451149,1756628847882,"fUST",-213.79428328,0.00018473,2,"2025-08-31T08:27:27.882",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451151,1756628847902,"fUST",-500.0,0.00018473,2,"2025-08-31T08:27:27.902",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451152,1756628847923,"fUST",-500.0,0.00018473,2,"2025-08-31T08:27:27.923",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451153,1756628847942,"fUST",-500.0,0.00018473,2,"2025-08-31T08:27:27.942",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451155,1756628847962,"fUST",-500.0,0.00018473,2,"2025-08-31T08:27:27.962",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451156,1756628847982,"fUST",-1034.18,0.00018475,3,"2025-08-31T08:27:27.982",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451157,1756628848002,"fUST",-343.5138493,0.00018484,2,"2025-08-31T08:27:28.002",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451158,1756628848022,"fUST",-500.0,0.00018484,2,"2025-08-31T08:27:28.022",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451160,1756628848044,"fUST",-500.0,0.00018484,2,"2025-08-31T08:27:28.044",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451161,1756628848063,"fUST",-500.47681387,0.00018484,2,"2025-08-31T08:27:28.063",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451162,1756628848083,"fUST",-1306.1797464,0.00018485,2,"2025-08-31T08:27:28.083",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451164,1756628848104,"fUST",-480.0,0.00018485,2,"2025-08-31T08:27:28.104",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451165,1756628848124,"fUST",-1562.3,0.00018485,2,"2025-08-31T08:27:28.124",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451166,1756628848144,"fUST",-480.0,0.00018485,2,"2025-08-31T08:27:28.144",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451168,1756628848165,"fUST",-497.59,0.00018485,2,"2025-08-31T08:27:28.165",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451169,1756628848185,"fUST",-480.0,0.00018485,2,"2025-08-31T08:27:28.185",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451170,1756628848205,"fUST",-480.0,0.00018485,2,"2025-08-31T08:27:28.205",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451172,1756628848225,"fUST",-592.33,0.00018485,2,"2025-08-31T08:27:28.225",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451173,1756628848244,"fUST",-480.0,0.00018485,2,"2025-08-31T08:27:28.244",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451174,1756628848265,"fUST",-480.0,0.00018485,2,"2025-08-31T08:27:28.265",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451176,1756628848285,"fUST",-504.68,0.00018485,2,"2025-08-31T08:27:28.285",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451177,1756628848304,"fUST",-480.0,0.00018485,2,"2025-08-31T08:27:28.304",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451178,1756628848325,"fUST",-480.0,0.00018485,2,"2025-08-31T08:27:28.325",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451179,1756628848345,"fUST",-910.32,0.00018485,2,"2025-08-31T08:27:28.345",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451181,1756628848366,"fUST",-884.29,0.00018485,2,"2025-08-31T08:27:28.366",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451182,1756628848386,"fUST",-2958.25,0.00018485,2,"2025-08-31T08:27:28.386",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451183,1756628848406,"fUST",-549.71,0.00018485,2,"2025-08-31T08:27:28.406",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451185,1756628848427,"fUST",-1394.93,0.00018485,2,"2025-08-31T08:27:28.427",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451186,1756628848446,"fUST",-481.24097186,0.00018485,2,"2025-08-31T08:27:28.446",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451187,1756628848466,"fUST",-481.8339331,0.00018485,2,"2025-08-31T08:27:28.466",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451189,1756628848487,"fUST",-1808.67,0.00018485,2,"2025-08-31T08:27:28.487",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451190,1756628848511,"fUST",-1881.37,0.00018485,2,"2025-08-31T08:27:28.511",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451191,1756628848532,"fUST",-1360.47,0.00018485,2,"2025-08-31T08:27:28.532",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451193,1756628848552,"fUST",-1480.97,0.00018485,2,"2025-08-31T08:27:28.552",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451194,1756628848573,"fUST",-1672.77,0.00018485,2,"2025-08-31T08:27:28.573",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451195,1756628848594,"fUST",-481.40713153,0.00018485,2,"2025-08-31T08:27:28.594",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451196,1756628848614,"fUST",-913.73,0.00018485,2,"2025-08-31T08:27:28.614",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451198,1756628848634,"fUST",-480.0,0.00018485,2,"2025-08-31T08:27:28.634",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451199,1756628848654,"fUST",-883.64,0.00018485,2,"2025-08-31T08:27:28.654",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451200,1756628848674,"fUST",-2136.9,0.00018485,2,"2025-08-31T08:27:28.674",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451201,1756628848693,"fUST",-481.2887839,0.00018485,2,"2025-08-31T08:27:28.693",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451202,1756628848713,"fUST",-480.0,0.00018485,2,"2025-08-31T08:27:28.713",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451203,1756628848733,"fUST",-1707.87,0.00018485,2,"2025-08-31T08:27:28.733",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451204,1756628848754,"fUST",-480.0,0.00018485,2,"2025-08-31T08:27:28.754",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451205,1756628848774,"fUST",-500.0,0.00018485,2,"2025-08-31T08:27:28.774",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451206,1756628848794,"fUST",-1072.5,0.00018485,2,"2025-08-31T08:27:28.794",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451207,1756628848813,"fUST",-480.0,0.00018485,2,"2025-08-31T08:27:28.813",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451208,1756628848834,"fUST",-1303.88,0.00018485,2,"2025-08-31T08:27:28.834",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451209,1756628848854,"fUST",-481.22132896,0.00018485,2,"2025-08-31T08:27:28.854",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451210,1756628848874,"fUST",-480.0,0.00018485,2,"2025-08-31T08:27:28.874",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451211,1756628848894,"fUST",-594.8,0.00018485,2,"2025-08-31T08:27:28.894",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451212,1756628848912,"fUST",-783.66,0.00018485,2,"2025-08-31T08:27:28.912",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451213,1756628848928,"fUST",-876.98,0.00018485,2,"2025-08-31T08:27:28.928",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451214,1756628848944,"fUST",-480.0,0.00018485,2,"2025-08-31T08:27:28.944",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451215,1756628848959,"fUST",-480.0,0.00018485,2,"2025-08-31T08:27:28.959",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451216,1756628848974,"fUST",-1517.18,0.00018485,2,"2025-08-31T08:27:28.974",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451217,1756628848994,"fUST",-965.67,0.00018485,2,"2025-08-31T08:27:28.994",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451218,1756628849013,"fUST",-480.0,0.00018485,2,"2025-08-31T08:27:29.013",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451219,1756628849033,"fUST",-1277.38,0.00018485,2,"2025-08-31T08:27:29.033",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451220,1756628849057,"fUST",-1819.29,0.00018485,2,"2025-08-31T08:27:29.057",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451221,1756628849076,"fUST",-480.60593743,0.00018485,2,"2025-08-31T08:27:29.076",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451222,1756628849096,"fUST",-1920.8,0.00018485,2,"2025-08-31T08:27:29.096",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451223,1756628849116,"fUST",-480.0,0.00018485,2,"2025-08-31T08:27:29.116",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451224,1756628849137,"fUST",-2500.7,0.00018485,2,"2025-08-31T08:27:29.137",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451225,1756628849160,"fUST",-1994.51,0.00018485,2,"2025-08-31T08:27:29.160",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451226,1756628849180,"fUST",-480.16636785,0.00018485,2,"2025-08-31T08:27:29.180",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451227,1756628849200,"fUST",-480.0,0.00018485,2,"2025-08-31T08:27:29.200",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451228,1756628849220,"fUST",-1020.3,0.00018485,2,"2025-08-31T08:27:29.220",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451229,1756628849239,"fUST",-1837.44,0.00018485,2,"2025-08-31T08:27:29.239",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451230,1756628849259,"fUST",-963.73,0.00018485,2,"2025-08-31T08:27:29.259",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451231,1756628849280,"fUST",-1771.13,0.00018485,2,"2025-08-31T08:27:29.280",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451232,1756628849300,"fUST",-365.31555138,0.00018485,2,"2025-08-31T08:27:29.300",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451233,1756628849320,"fUST",-764.27,0.00018485,2,"2025-08-31T08:27:29.320",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451234,1756628849341,"fUST",-1441.95,0.00018485,2,"2025-08-31T08:27:29.341",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451235,1756628849362,"fUST",-518.11,0.00018485,2,"2025-08-31T08:27:29.362",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451236,1756628849381,"fUST",-480.0,0.00018485,2,"2025-08-31T08:27:29.381",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451237,1756628849400,"fUST",-481.37031112,0.00018485,2,"2025-08-31T08:27:29.400",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451238,1756628849420,"fUST",-627.96,0.00018485,2,"2025-08-31T08:27:29.420",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451239,1756628849441,"fUST",-973.9,0.00018485,2,"2025-08-31T08:27:29.441",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451240,1756628849462,"fUST",-480.0,0.00018485,2,"2025-08-31T08:27:29.462",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451241,1756628849482,"fUST",-1041.77,0.00018485,2,"2025-08-31T08:27:29.482",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451242,1756628849502,"fUST",-480.0,0.00018485,2,"2025-08-31T08:27:29.502",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451243,1756628849522,"fUST",-480.0,0.00018485,2,"2025-08-31T08:27:29.522",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451244,1756628849542,"fUST",-464.01780481,0.00018485,2,"2025-08-31T08:27:29.542",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451245,1756628849562,"fUST",-354.38855594,0.00018485,2,"2025-08-31T08:27:29.562",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451349,1756628864355,"fUST",3445.73363294,0.00031198,60,"2025-08-31T08:27:44.355",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451917,1756629032548,"fUST",-300.0,0.0001847,2,"2025-08-31T08:30:32.548",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451919,1756629032558,"fUST",-1764.28,0.00018471,2,"2025-08-31T08:30:32.558",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451922,1756629032577,"fUST",-536.82,0.00018471,2,"2025-08-31T08:30:32.577",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451924,1756629032591,"fUST",-5185.32,0.00018471,2,"2025-08-31T08:30:32.591",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451925,1756629032601,"fUST",-796.0,0.00018471,2,"2025-08-31T08:30:32.601",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451927,1756629032611,"fUST",-1434.15,0.00018471,2,"2025-08-31T08:30:32.611",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451928,1756629032621,"fUST",-830.5,0.00018471,2,"2025-08-31T08:30:32.621",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451930,1756629032631,"fUST",-1806.24,0.00018471,2,"2025-08-31T08:30:32.631",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451932,1756629032642,"fUST",-480.0,0.00018471,2,"2025-08-31T08:30:32.642",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451933,1756629032652,"fUST",-833.44,0.00018471,2,"2025-08-31T08:30:32.652",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451935,1756629032662,"fUST",-4777.1931251,0.00018471,2,"2025-08-31T08:30:32.662",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451937,1756629032680,"fUST",-692.3468749,0.00018471,2,"2025-08-31T08:30:32.680",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451938,1756629032690,"fUST",-480.0,0.00018471,2,"2025-08-31T08:30:32.690",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451939,1756629032702,"fUST",-27.58500188,0.00018472,2,"2025-08-31T08:30:32.702",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451940,1756629032714,"fUST",-1023.19047742,0.00018472,2,"2025-08-31T08:30:32.714",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451941,1756629032727,"fUST",-403.1845207,0.00018472,2,"2025-08-31T08:30:32.727",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451942,1756629032739,"fUST",-480.0,0.00018472,2,"2025-08-31T08:30:32.739",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451943,1756629032749,"fUST",-570.02,0.00018472,2,"2025-08-31T08:30:32.749",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451944,1756629032759,"fUST",-1986.04,0.00018472,2,"2025-08-31T08:30:32.759",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451945,1756629032769,"fUST",-480.0,0.00018472,2,"2025-08-31T08:30:32.769",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451946,1756629032779,"fUST",-1471.81,0.00018472,2,"2025-08-31T08:30:32.779",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451947,1756629032789,"fUST",-1224.15,0.00018472,2,"2025-08-31T08:30:32.789",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451948,1756629032798,"fUST",-1911.41,0.00018472,2,"2025-08-31T08:30:32.798",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451949,1756629032808,"fUST",-2396.51,0.00018472,2,"2025-08-31T08:30:32.808",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451950,1756629032817,"fUST",-977.79,0.00018472,2,"2025-08-31T08:30:32.817",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451951,1756629032827,"fUST",-480.0,0.00018472,2,"2025-08-31T08:30:32.827",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451952,1756629032837,"fUST",-1381.87,0.00018472,2,"2025-08-31T08:30:32.837",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451953,1756629032847,"fUST",-1697.33,0.00018472,2,"2025-08-31T08:30:32.847",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451954,1756629032856,"fUST",-480.0,0.00018472,2,"2025-08-31T08:30:32.856",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451955,1756629032866,"fUST",-627.96,0.00018472,2,"2025-08-31T08:30:32.866",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451956,1756629032876,"fUST",-480.0,0.00018472,2,"2025-08-31T08:30:32.876",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451957,1756629032886,"fUST",-2675.95,0.00018472,2,"2025-08-31T08:30:32.886",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451958,1756629032896,"fUST",-933.32,0.00018472,2,"2025-08-31T08:30:32.896",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451959,1756629032905,"fUST",-2348.26,0.00018472,2,"2025-08-31T08:30:32.905",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451960,1756629032915,"fUST",-2675.32,0.00018472,2,"2025-08-31T08:30:32.915",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451961,1756629032926,"fUST",-480.0,0.00018472,2,"2025-08-31T08:30:32.926",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451962,1756629032936,"fUST",-966.22,0.00018472,2,"2025-08-31T08:30:32.936",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451963,1756629032946,"fUST",-1047.29,0.00018472,2,"2025-08-31T08:30:32.946",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451964,1756629032955,"fUST",-566.98,0.00018472,2,"2025-08-31T08:30:32.955",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451965,1756629032965,"fUST",-1579.71,0.00018472,2,"2025-08-31T08:30:32.965",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451966,1756629032975,"fUST",-1434.49,0.00018472,2,"2025-08-31T08:30:32.975",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451967,1756629032984,"fUST",-480.0,0.00018472,2,"2025-08-31T08:30:32.984",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451968,1756629032994,"fUST",-480.0,0.00018472,2,"2025-08-31T08:30:32.994",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451969,1756629033004,"fUST",-2024.68,0.00018472,2,"2025-08-31T08:30:33.004",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451970,1756629033014,"fUST",-1640.54,0.00018472,2,"2025-08-31T08:30:33.014",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451971,1756629033024,"fUST",-578.67,0.00018472,2,"2025-08-31T08:30:33.024",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451972,1756629033034,"fUST",-500.0,0.00018473,2,"2025-08-31T08:30:33.034",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451973,1756629033044,"fUST",-500.0,0.00018473,2,"2025-08-31T08:30:33.044",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451974,1756629033054,"fUST",-500.0,0.00018473,2,"2025-08-31T08:30:33.054",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451975,1756629033064,"fUST",-336.61203102,0.00018473,2,"2025-08-31T08:30:33.064",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451976,1756629033073,"fUST",-500.0,0.00018473,2,"2025-08-31T08:30:33.073",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451977,1756629033083,"fUST",-461.96944596,0.00018473,2,"2025-08-31T08:30:33.083",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451978,1756629033150,"fUST",174.554358,0.00017477,2,"2025-08-31T08:30:33.150",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451998,1756629040038,"fUST",-481.56714841,0.00018471,2,"2025-08-31T08:30:40.038",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382451999,1756629040048,"fUST",-571.71987851,0.00018471,2,"2025-08-31T08:30:40.048",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452001,1756629040057,"fUST",-12696.07,0.00018472,2,"2025-08-31T08:30:40.057",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452003,1756629040067,"fUST",-38.03055404,0.00018473,2,"2025-08-31T08:30:40.067",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452004,1756629040076,"fUST",-616.86118799,0.00018473,2,"2025-08-31T08:30:40.076",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452005,1756629040085,"fUST",-510.94333666,0.00018473,2,"2025-08-31T08:30:40.085",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452006,1756629040095,"fUST",-500.0,0.00018473,2,"2025-08-31T08:30:40.095",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452007,1756629040104,"fUST",-500.0,0.00018473,2,"2025-08-31T08:30:40.104",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452008,1756629040114,"fUST",-500.0,0.00018473,2,"2025-08-31T08:30:40.114",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452009,1756629040123,"fUST",-519.97580936,0.00018473,2,"2025-08-31T08:30:40.123",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452011,1756629040132,"fUST",-500.0,0.00018473,2,"2025-08-31T08:30:40.132",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452012,1756629040141,"fUST",-500.0,0.00018473,2,"2025-08-31T08:30:40.141",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452013,1756629040150,"fUST",-500.0,0.00018473,2,"2025-08-31T08:30:40.150",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452014,1756629040160,"fUST",-517.09,0.00018475,3,"2025-08-31T08:30:40.160",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452015,1756629040169,"fUST",-500.0,0.00018476,2,"2025-08-31T08:30:40.169",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452016,1756629040179,"fUST",-500.0,0.00018476,2,"2025-08-31T08:30:40.179",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452017,1756629040187,"fUST",-500.0,0.00018476,2,"2025-08-31T08:30:40.187",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452018,1756629040197,"fUST",-500.0,0.00018476,2,"2025-08-31T08:30:40.197",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452019,1756629040206,"fUST",-500.0,0.00018476,2,"2025-08-31T08:30:40.206",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452020,1756629040216,"fUST",-500.0,0.00018476,2,"2025-08-31T08:30:40.216",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452022,1756629040226,"fUST",-500.0,0.00018476,2,"2025-08-31T08:30:40.226",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452023,1756629040235,"fUST",-519.72023464,0.00018476,2,"2025-08-31T08:30:40.235",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452024,1756629040245,"fUST",-229.51661113,0.00018476,2,"2025-08-31T08:30:40.245",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452025,1756629040254,"fUST",-151.0,0.00018476,2,"2025-08-31T08:30:40.254",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452026,1756629040264,"fUST",-151.0,0.00018476,2,"2025-08-31T08:30:40.264",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452027,1756629040273,"fUST",-151.0,0.00018476,2,"2025-08-31T08:30:40.273",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452028,1756629040283,"fUST",-151.0,0.00018476,2,"2025-08-31T08:30:40.283",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452029,1756629040292,"fUST",-151.0,0.00018476,2,"2025-08-31T08:30:40.292",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452030,1756629040302,"fUST",-151.0,0.00018476,2,"2025-08-31T08:30:40.302",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452031,1756629040311,"fUST",-151.0,0.00018476,2,"2025-08-31T08:30:40.311",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452032,1756629040320,"fUST",-151.0,0.00018476,2,"2025-08-31T08:30:40.320",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452033,1756629040330,"fUST",-258.54,0.00018477,3,"2025-08-31T08:30:40.330",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452034,1756629040339,"fUST",-775.65,0.00018477,3,"2025-08-31T08:30:40.339",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452036,1756629040348,"fUST",-480.0,0.00018484,2,"2025-08-31T08:30:40.348",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452038,1756629040358,"fUST",-810.46859061,0.00018484,2,"2025-08-31T08:30:40.358",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452042,1756629040388,"fUST",-628.20140939,0.00018484,2,"2025-08-31T08:30:40.388",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452044,1756629040398,"fUST",-1732.65,0.00018484,2,"2025-08-31T08:30:40.398",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452046,1756629040407,"fUST",-3727.9,0.00018484,2,"2025-08-31T08:30:40.407",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452048,1756629040417,"fUST",-4120.25,0.00018484,2,"2025-08-31T08:30:40.417",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452050,1756629040427,"fUST",-480.0,0.00018484,2,"2025-08-31T08:30:40.427",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452052,1756629040436,"fUST",-480.0,0.00018484,2,"2025-08-31T08:30:40.436",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452054,1756629040446,"fUST",-480.0,0.00018484,2,"2025-08-31T08:30:40.446",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452056,1756629040455,"fUST",-481.97051201,0.00018484,2,"2025-08-31T08:30:40.455",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452058,1756629040464,"fUST",-309.41541611,0.00018484,2,"2025-08-31T08:30:40.464",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452060,1756629040474,"fUST",-1873.07,0.00018484,2,"2025-08-31T08:30:40.474",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452062,1756629040483,"fUST",-480.0,0.00018484,2,"2025-08-31T08:30:40.483",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452064,1756629040492,"fUST",-1497.21,0.00018484,2,"2025-08-31T08:30:40.492",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452066,1756629040502,"fUST",-480.0,0.00018484,2,"2025-08-31T08:30:40.502",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452068,1756629040511,"fUST",-480.0,0.00018484,2,"2025-08-31T08:30:40.511",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452070,1756629040521,"fUST",-480.0,0.00018484,2,"2025-08-31T08:30:40.521",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452072,1756629040530,"fUST",-480.0,0.00018484,2,"2025-08-31T08:30:40.530",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452074,1756629040539,"fUST",-480.0,0.00018484,2,"2025-08-31T08:30:40.539",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452076,1756629040549,"fUST",-480.0,0.00018484,2,"2025-08-31T08:30:40.549",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452078,1756629040558,"fUST",-480.0,0.00018484,2,"2025-08-31T08:30:40.558",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452080,1756629040568,"fUST",-480.0,0.00018484,2,"2025-08-31T08:30:40.568",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452082,1756629040577,"fUST",-480.0,0.00018484,2,"2025-08-31T08:30:40.577",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452084,1756629040587,"fUST",-624.09,0.00018484,2,"2025-08-31T08:30:40.587",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452086,1756629040596,"fUST",-2299.47,0.00018484,2,"2025-08-31T08:30:40.596",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452088,1756629040606,"fUST",-125.61144406,0.00018485,2,"2025-08-31T08:30:40.606",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452090,1756629040615,"fUST",-556.96,0.00018485,2,"2025-08-31T08:30:40.615",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452091,1756629040625,"fUST",-2161.94,0.00018485,2,"2025-08-31T08:30:40.625",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452093,1756629040634,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:40.634",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452095,1756629040644,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:40.644",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452097,1756629040653,"fUST",-605.13,0.00018485,2,"2025-08-31T08:30:40.653",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452098,1756629040663,"fUST",-627.92,0.00018485,2,"2025-08-31T08:30:40.663",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452100,1756629040672,"fUST",-1051.25,0.00018485,2,"2025-08-31T08:30:40.672",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452101,1756629040682,"fUST",-754.65,0.00018485,2,"2025-08-31T08:30:40.682",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452102,1756629040691,"fUST",-151.0,0.00018485,2,"2025-08-31T08:30:40.691",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452103,1756629040700,"fUST",-175.93352612,0.00018485,2,"2025-08-31T08:30:40.700",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452104,1756629040709,"fUST",-595.15,0.00018485,2,"2025-08-31T08:30:40.709",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452105,1756629040719,"fUST",-881.31,0.00018485,2,"2025-08-31T08:30:40.719",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452106,1756629040728,"fUST",-943.89,0.00018485,2,"2025-08-31T08:30:40.728",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452107,1756629040737,"fUST",-704.21,0.00018485,2,"2025-08-31T08:30:40.737",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452108,1756629040746,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:40.746",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452109,1756629040756,"fUST",-1275.47,0.00018485,2,"2025-08-31T08:30:40.756",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452110,1756629040765,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:40.765",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452111,1756629040775,"fUST",-480.95822002,0.00018485,2,"2025-08-31T08:30:40.775",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452112,1756629040784,"fUST",-151.0,0.00018485,2,"2025-08-31T08:30:40.784",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452113,1756629040794,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:40.794",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452114,1756629040803,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:40.803",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452115,1756629040812,"fUST",-931.67,0.00018485,2,"2025-08-31T08:30:40.812",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452116,1756629040823,"fUST",-1071.38,0.00018485,2,"2025-08-31T08:30:40.823",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452117,1756629040832,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:40.832",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452118,1756629040841,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:40.841",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452119,1756629040851,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:40.851",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452120,1756629040861,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:40.861",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452121,1756629040870,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:40.870",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452122,1756629040880,"fUST",-480.80940052,0.00018485,2,"2025-08-31T08:30:40.880",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452123,1756629040889,"fUST",-1013.92,0.00018485,2,"2025-08-31T08:30:40.889",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452124,1756629040899,"fUST",-2890.9,0.00018485,2,"2025-08-31T08:30:40.899",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452125,1756629040908,"fUST",-481.56565846,0.00018485,2,"2025-08-31T08:30:40.908",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452126,1756629040918,"fUST",-288.03937665,0.00018485,2,"2025-08-31T08:30:40.918",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452127,1756629040927,"fUST",-1617.52,0.00018485,2,"2025-08-31T08:30:40.927",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452128,1756629040936,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:40.936",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452129,1756629040946,"fUST",-2044.22,0.00018485,2,"2025-08-31T08:30:40.946",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452130,1756629040956,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:40.956",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452131,1756629040965,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:40.965",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452132,1756629040974,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:40.974",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452133,1756629040984,"fUST",-10235.52,0.00018485,2,"2025-08-31T08:30:40.984",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452134,1756629040993,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:40.993",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452135,1756629041002,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:41.002",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452136,1756629041012,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:41.012",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452137,1756629041023,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:41.023",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452138,1756629041033,"fUST",-481.07288584,0.00018485,2,"2025-08-31T08:30:41.033",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452139,1756629041042,"fUST",-480.53236102,0.00018485,2,"2025-08-31T08:30:41.042",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452140,1756629041053,"fUST",-480.67867994,0.00018485,2,"2025-08-31T08:30:41.053",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452141,1756629041063,"fUST",-1950.86,0.00018485,2,"2025-08-31T08:30:41.063",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452142,1756629041074,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:41.074",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452143,1756629041083,"fUST",-415.6321209,0.00018485,2,"2025-08-31T08:30:41.083",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452144,1756629041092,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:41.092",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452145,1756629041102,"fUST",-2247.42,0.00018485,2,"2025-08-31T08:30:41.102",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452146,1756629041111,"fUST",-1298.07,0.00018485,2,"2025-08-31T08:30:41.111",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452147,1756629041120,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:41.120",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452148,1756629041129,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:41.129",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452149,1756629041139,"fUST",-1518.35,0.00018485,2,"2025-08-31T08:30:41.139",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452150,1756629041148,"fUST",-2372.28,0.00018485,2,"2025-08-31T08:30:41.148",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452151,1756629041157,"fUST",-679.2,0.00018485,2,"2025-08-31T08:30:41.157",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452152,1756629041167,"fUST",-7953.01,0.00018485,2,"2025-08-31T08:30:41.167",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452153,1756629041176,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:41.176",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452154,1756629041186,"fUST",-481.22109735,0.00018485,2,"2025-08-31T08:30:41.186",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452155,1756629041195,"fUST",-2488.89,0.00018485,2,"2025-08-31T08:30:41.195",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452156,1756629041204,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:41.204",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452157,1756629041214,"fUST",-3863.63,0.00018485,2,"2025-08-31T08:30:41.214",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452158,1756629041224,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:41.224",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452159,1756629041234,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:41.234",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452160,1756629041248,"fUST",-481.40179665,0.00018485,2,"2025-08-31T08:30:41.248",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452161,1756629041257,"fUST",-2034.01,0.00018485,2,"2025-08-31T08:30:41.257",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452162,1756629041267,"fUST",-151.0,0.00018485,2,"2025-08-31T08:30:41.267",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452163,1756629041277,"fUST",-151.0,0.00018485,2,"2025-08-31T08:30:41.277",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452164,1756629041289,"fUST",-151.0,0.00018485,2,"2025-08-31T08:30:41.289",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452165,1756629041299,"fUST",-151.0,0.00018485,2,"2025-08-31T08:30:41.299",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452166,1756629041308,"fUST",-151.0,0.00018485,2,"2025-08-31T08:30:41.308",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452167,1756629041319,"fUST",-198.637283,0.00018485,2,"2025-08-31T08:30:41.319",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452168,1756629041329,"fUST",-769.09,0.00018485,2,"2025-08-31T08:30:41.329",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452169,1756629041339,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:41.339",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452170,1756629041350,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:41.350",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452171,1756629041360,"fUST",-481.47,0.00018485,2,"2025-08-31T08:30:41.360",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452172,1756629041371,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:41.371",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452173,1756629041380,"fUST",-500.0,0.00018485,2,"2025-08-31T08:30:41.380",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452174,1756629041391,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:41.391",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452175,1756629041401,"fUST",-500.0,0.00018485,2,"2025-08-31T08:30:41.401",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452176,1756629041412,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:41.412",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452177,1756629041423,"fUST",-1963.13,0.00018485,2,"2025-08-31T08:30:41.423",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452178,1756629041435,"fUST",-829.32,0.00018485,2,"2025-08-31T08:30:41.435",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452179,1756629041444,"fUST",-4808.28,0.00018485,2,"2025-08-31T08:30:41.444",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452180,1756629041454,"fUST",-151.0,0.00018485,2,"2025-08-31T08:30:41.454",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452181,1756629041463,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:41.463",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452182,1756629041473,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:41.473",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452183,1756629041485,"fUST",-1767.55,0.00018485,2,"2025-08-31T08:30:41.485",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452184,1756629041494,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:41.494",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452185,1756629041504,"fUST",-579.72,0.00018485,2,"2025-08-31T08:30:41.504",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452186,1756629041514,"fUST",-1075.2,0.00018485,2,"2025-08-31T08:30:41.514",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452187,1756629041524,"fUST",-1965.08,0.00018485,2,"2025-08-31T08:30:41.524",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452188,1756629041533,"fUST",-759.43,0.00018485,2,"2025-08-31T08:30:41.533",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452189,1756629041543,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:41.543",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452190,1756629041553,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:41.553",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452191,1756629041562,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:41.562",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452192,1756629041571,"fUST",-615.67229662,0.00018485,2,"2025-08-31T08:30:41.571",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452193,1756629041581,"fUST",-4886.09,0.00018485,2,"2025-08-31T08:30:41.581",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452194,1756629041590,"fUST",-151.41952284,0.00018485,2,"2025-08-31T08:30:41.590",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452195,1756629041600,"fUST",-500.0,0.00018485,2,"2025-08-31T08:30:41.600",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452196,1756629041609,"fUST",-2757.48,0.00018485,2,"2025-08-31T08:30:41.609",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452197,1756629041619,"fUST",-204.45728701,0.00018485,2,"2025-08-31T08:30:41.619",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452198,1756629041628,"fUST",-253.277964,0.00018485,2,"2025-08-31T08:30:41.628",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452199,1756629041639,"fUST",-482.13244304,0.00018485,2,"2025-08-31T08:30:41.639",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452200,1756629041649,"fUST",-1037.62835703,0.00018485,2,"2025-08-31T08:30:41.649",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452201,1756629042136,"fUST",-508.37164297,0.00018485,2,"2025-08-31T08:30:42.136",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452202,1756629042146,"fUST",-448.13529404,0.00018485,2,"2025-08-31T08:30:42.146",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452203,1756629042162,"fUST",-218.11470596,0.00018485,2,"2025-08-31T08:30:42.162",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452204,1756629042173,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:42.173",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452205,1756629042183,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:42.183",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452206,1756629042192,"fUST",-773.01,0.00018485,2,"2025-08-31T08:30:42.192",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452207,1756629042202,"fUST",-151.0,0.00018485,2,"2025-08-31T08:30:42.202",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452208,1756629042211,"fUST",-1139.77,0.00018485,2,"2025-08-31T08:30:42.211",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452209,1756629042221,"fUST",-217.11756915,0.00018485,2,"2025-08-31T08:30:42.221",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452210,1756629042231,"fUST",-370.86552113,0.00018485,2,"2025-08-31T08:30:42.231",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452211,1756629042744,"fUST",-151.0,0.00018476,2,"2025-08-31T08:30:42.744",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452212,1756629042754,"fUST",-151.0,0.00018476,2,"2025-08-31T08:30:42.754",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452213,1756629042764,"fUST",-151.0,0.00018476,2,"2025-08-31T08:30:42.764",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452214,1756629042773,"fUST",-555.22447887,0.00018485,2,"2025-08-31T08:30:42.773",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452215,1756629042783,"fUST",-151.0,0.00018485,2,"2025-08-31T08:30:42.783",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452216,1756629042793,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:42.793",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452217,1756629042804,"fUST",-242.19928668,0.00018485,2,"2025-08-31T08:30:42.804",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452218,1756629042814,"fUST",-500.0,0.00018485,2,"2025-08-31T08:30:42.814",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452219,1756629042825,"fUST",-1027.27,0.00018485,2,"2025-08-31T08:30:42.825",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452220,1756629042836,"fUST",-151.0,0.00018485,2,"2025-08-31T08:30:42.836",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452221,1756629042846,"fUST",-500.0,0.00018485,2,"2025-08-31T08:30:42.846",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452222,1756629042856,"fUST",-1362.33,0.00018485,2,"2025-08-31T08:30:42.856",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452223,1756629042867,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:42.867",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452224,1756629042876,"fUST",-616.49,0.00018485,2,"2025-08-31T08:30:42.876",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452225,1756629042886,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:42.886",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452226,1756629042895,"fUST",-480.46872246,0.00018485,2,"2025-08-31T08:30:42.895",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452227,1756629042905,"fUST",-5231.45973533,0.00018485,2,"2025-08-31T08:30:42.905",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452228,1756629042917,"fUST",-367.83778948,0.00018485,2,"2025-08-31T08:30:42.917",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452229,1756629042928,"fUST",-1562.57247519,0.00018485,2,"2025-08-31T08:30:42.928",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452230,1756629042938,"fUST",-857.74,0.00018485,2,"2025-08-31T08:30:42.938",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452231,1756629042947,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:42.947",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452232,1756629042956,"fUST",-570.70788319,0.00018485,2,"2025-08-31T08:30:42.956",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452233,1756629042966,"fUST",-480.99064211,0.00018485,2,"2025-08-31T08:30:42.966",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452234,1756629042975,"fUST",-920.55,0.00018485,2,"2025-08-31T08:30:42.975",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452235,1756629042985,"fUST",-1809.04,0.00018485,2,"2025-08-31T08:30:42.985",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452236,1756629042994,"fUST",-480.42100837,0.00018485,2,"2025-08-31T08:30:42.994",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452237,1756629043004,"fUST",-1637.66,0.00018485,2,"2025-08-31T08:30:43.004",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452238,1756629043014,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:43.014",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452241,1756629043026,"fUST",-2248.72,0.00018485,2,"2025-08-31T08:30:43.026",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452242,1756629043035,"fUST",-481.97182642,0.00018485,2,"2025-08-31T08:30:43.035",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452244,1756629043044,"fUST",-151.0,0.00018485,2,"2025-08-31T08:30:43.044",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452245,1756629043053,"fUST",-480.0,0.00018485,2,"2025-08-31T08:30:43.053",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452246,1756629043063,"fUST",-480.07246215,0.00018485,2,"2025-08-31T08:30:43.063",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452248,1756629043072,"fUST",-592.1,0.00018485,2,"2025-08-31T08:30:43.072",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452249,1756629043082,"fUST",-481.13338939,0.00018486,2,"2025-08-31T08:30:43.082",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452250,1756629043092,"fUST",-1008.66,0.00018486,2,"2025-08-31T08:30:43.092",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452251,1756629043101,"fUST",-151.0,0.00018486,2,"2025-08-31T08:30:43.101",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452252,1756629043110,"fUST",-151.0,0.00018486,2,"2025-08-31T08:30:43.110",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452253,1756629043120,"fUST",-151.0,0.00018486,2,"2025-08-31T08:30:43.120",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452254,1756629043130,"fUST",-151.0,0.00018486,2,"2025-08-31T08:30:43.130",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452256,1756629043139,"fUST",-500.0,0.00018486,2,"2025-08-31T08:30:43.139",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452257,1756629043149,"fUST",-151.0,0.00018486,2,"2025-08-31T08:30:43.149",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452258,1756629043158,"fUST",-157.83049494,0.00018486,2,"2025-08-31T08:30:43.158",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452259,1756629043168,"fUST",-246.41919017,0.00018486,2,"2025-08-31T08:30:43.168",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452260,1756629043177,"fUST",-151.0,0.00018486,2,"2025-08-31T08:30:43.177",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452261,1756629043187,"fUST",-151.0,0.00018486,2,"2025-08-31T08:30:43.187",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452262,1756629043197,"fUST",-171.557612,0.00018486,2,"2025-08-31T08:30:43.197",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452263,1756629043207,"fUST",-653.0898732,0.00018487,2,"2025-08-31T08:30:43.207",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452264,1756629043216,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:43.216",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452265,1756629043226,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:43.226",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452266,1756629043236,"fUST",-481.3845418,0.00018487,2,"2025-08-31T08:30:43.236",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452267,1756629043251,"fUST",-134.10266759,0.00018487,2,"2025-08-31T08:30:43.251",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452268,1756629043290,"fUST",-345.89733241,0.00018487,2,"2025-08-31T08:30:43.290",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452269,1756629043299,"fUST",-150.20441318,0.00018487,2,"2025-08-31T08:30:43.299",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452272,1756629043942,"fUST",-800.27,0.00018472,2,"2025-08-31T08:30:43.942",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452273,1756629043952,"fUST",-329.79558682,0.00018487,2,"2025-08-31T08:30:43.952",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452274,1756629043961,"fUST",-103.19158518,0.00018487,2,"2025-08-31T08:30:43.961",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452282,1756629046913,"fUST",-761.49,0.00018477,3,"2025-08-31T08:30:46.913",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452283,1756629046924,"fUST",-482.10584631,0.00018484,2,"2025-08-31T08:30:46.924",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452284,1756629046939,"fUST",-1263.56,0.00018484,2,"2025-08-31T08:30:46.939",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452285,1756629046948,"fUST",-895.73,0.00018485,2,"2025-08-31T08:30:46.948",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452286,1756629046958,"fUST",-378.2018314,0.00018487,2,"2025-08-31T08:30:46.958",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452287,1756629046967,"fUST",-481.2359682,0.00018487,2,"2025-08-31T08:30:46.967",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452288,1756629046976,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:46.976",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452289,1756629046985,"fUST",-745.44265399,0.00018487,2,"2025-08-31T08:30:46.985",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452290,1756629047071,"fUST",-36.10734601,0.00018487,2,"2025-08-31T08:30:47.071",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452291,1756629047081,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:47.081",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452292,1756629047091,"fUST",-663.81,0.00018487,2,"2025-08-31T08:30:47.091",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452293,1756629047100,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:47.100",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452294,1756629047109,"fUST",-621.45,0.00018487,2,"2025-08-31T08:30:47.109",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452295,1756629047119,"fUST",-481.54439845,0.00018487,2,"2025-08-31T08:30:47.119",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452296,1756629047128,"fUST",-901.3,0.00018487,2,"2025-08-31T08:30:47.128",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452297,1756629047138,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:47.138",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452298,1756629047147,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:47.147",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452299,1756629047158,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:47.158",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452300,1756629047167,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:47.167",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452301,1756629047176,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:47.176",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452302,1756629047185,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:47.185",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452303,1756629047195,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:47.195",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452304,1756629047205,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:47.205",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452305,1756629047215,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:47.215",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452306,1756629047394,"fUST",-947.24,0.00018487,2,"2025-08-31T08:30:47.394",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452307,1756629047410,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:47.410",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452308,1756629047419,"fUST",-481.0826611,0.00018487,2,"2025-08-31T08:30:47.419",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452309,1756629047431,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:47.431",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452310,1756629047441,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:47.441",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452311,1756629047451,"fUST",-480.75871807,0.00018487,2,"2025-08-31T08:30:47.451",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452312,1756629047463,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:47.463",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452313,1756629047474,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:47.474",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452314,1756629047483,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:47.483",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452315,1756629047492,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:47.492",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452316,1756629047503,"fUST",-597.59,0.00018487,2,"2025-08-31T08:30:47.503",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452317,1756629047515,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:47.515",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452318,1756629047525,"fUST",-575.63,0.00018487,2,"2025-08-31T08:30:47.525",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452319,1756629047534,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:47.534",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452320,1756629047545,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:47.545",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452321,1756629047554,"fUST",-1121.83,0.00018487,2,"2025-08-31T08:30:47.554",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452322,1756629047563,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:47.563",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452323,1756629047572,"fUST",-524.26,0.00018487,2,"2025-08-31T08:30:47.572",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452324,1756629047581,"fUST",-480.76498137,0.00018487,2,"2025-08-31T08:30:47.581",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452325,1756629047591,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:47.591",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452326,1756629047601,"fUST",-413.10435872,0.00018487,2,"2025-08-31T08:30:47.601",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452327,1756629047610,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:47.610",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452328,1756629047619,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:47.619",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452329,1756629047628,"fUST",-485.54570667,0.00018487,2,"2025-08-31T08:30:47.628",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452330,1756629047638,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:47.638",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452331,1756629047647,"fUST",-1040.41,0.00018487,2,"2025-08-31T08:30:47.647",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452332,1756629047657,"fUST",-480.94749815,0.00018487,2,"2025-08-31T08:30:47.657",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452333,1756629047666,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:47.666",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452334,1756629047675,"fUST",-481.73025748,0.00018487,2,"2025-08-31T08:30:47.675",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452335,1756629047684,"fUST",-480.75864806,0.00018487,2,"2025-08-31T08:30:47.684",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452336,1756629047694,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:47.694",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452337,1756629047703,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:47.703",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452338,1756629047712,"fUST",-247.34450905,0.00018487,2,"2025-08-31T08:30:47.712",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452339,1756629047721,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:47.721",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452340,1756629047730,"fUST",-1390.42,0.00018487,2,"2025-08-31T08:30:47.730",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452341,1756629047740,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:47.740",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452342,1756629047750,"fUST",-862.27,0.00018487,2,"2025-08-31T08:30:47.750",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452343,1756629047759,"fUST",-480.35264517,0.00018487,2,"2025-08-31T08:30:47.759",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452344,1756629047768,"fUST",-517.25,0.00018487,2,"2025-08-31T08:30:47.768",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452345,1756629047780,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:47.780",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452346,1756629047788,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:47.788",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452347,1756629047797,"fUST",-1344.33,0.00018487,2,"2025-08-31T08:30:47.797",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452348,1756629047807,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:47.807",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452349,1756629047816,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:47.816",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452350,1756629047825,"fUST",-480.091267,0.00018487,2,"2025-08-31T08:30:47.825",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452351,1756629047834,"fUST",-500.35,0.00018487,2,"2025-08-31T08:30:47.834",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452352,1756629047843,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:47.843",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452353,1756629047852,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:47.852",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452354,1756629047861,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:47.861",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452355,1756629047871,"fUST",-1338.74,0.00018487,2,"2025-08-31T08:30:47.871",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452356,1756629047880,"fUST",-693.96,0.00018487,2,"2025-08-31T08:30:47.880",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452357,1756629047889,"fUST",-481.84094526,0.00018487,2,"2025-08-31T08:30:47.889",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452358,1756629047899,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:47.899",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452359,1756629047908,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:47.908",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452360,1756629047918,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:47.918",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452361,1756629047928,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:47.928",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452362,1756629047938,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:47.938",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452363,1756629047948,"fUST",-480.88613195,0.00018487,2,"2025-08-31T08:30:47.948",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452364,1756629047958,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:47.958",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452365,1756629047967,"fUST",-480.50095855,0.00018487,2,"2025-08-31T08:30:47.967",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452366,1756629047976,"fUST",-750.48,0.00018487,2,"2025-08-31T08:30:47.976",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452367,1756629047985,"fUST",-480.79444021,0.00018487,2,"2025-08-31T08:30:47.985",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452368,1756629047994,"fUST",-618.33,0.00018487,2,"2025-08-31T08:30:47.994",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452369,1756629048003,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.003",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452370,1756629048012,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.012",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452371,1756629048021,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.021",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452372,1756629048032,"fUST",-481.11973474,0.00018487,2,"2025-08-31T08:30:48.032",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452373,1756629048041,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.041",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452374,1756629048050,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.050",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452375,1756629048059,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.059",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452376,1756629048070,"fUST",-480.79960668,0.00018487,2,"2025-08-31T08:30:48.070",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452377,1756629048079,"fUST",-462.68337561,0.00018487,2,"2025-08-31T08:30:48.079",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452378,1756629048088,"fUST",-761.07,0.00018487,2,"2025-08-31T08:30:48.088",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452379,1756629048098,"fUST",-480.56429735,0.00018487,2,"2025-08-31T08:30:48.098",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452380,1756629048107,"fUST",-499.18,0.00018487,2,"2025-08-31T08:30:48.107",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452381,1756629048117,"fUST",-480.96524058,0.00018487,2,"2025-08-31T08:30:48.117",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452382,1756629048126,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.126",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452383,1756629048136,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.136",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452384,1756629048146,"fUST",-480.81097766,0.00018487,2,"2025-08-31T08:30:48.146",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452385,1756629048155,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.155",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452386,1756629048164,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.164",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452387,1756629048173,"fUST",-480.90708496,0.00018487,2,"2025-08-31T08:30:48.173",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452388,1756629048183,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.183",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452389,1756629048193,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.193",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452390,1756629048203,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.203",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452391,1756629048213,"fUST",-561.36835739,0.00018487,2,"2025-08-31T08:30:48.213",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452392,1756629048223,"fUST",-482.75349093,0.00018487,2,"2025-08-31T08:30:48.223",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452393,1756629048232,"fUST",-533.62085863,0.00018487,2,"2025-08-31T08:30:48.232",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452394,1756629048242,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.242",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452395,1756629048252,"fUST",-480.6296672,0.00018487,2,"2025-08-31T08:30:48.252",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452396,1756629048263,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.263",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452397,1756629048273,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.273",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452398,1756629048282,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.282",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452399,1756629048292,"fUST",-500.0,0.00018487,2,"2025-08-31T08:30:48.292",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452400,1756629048302,"fUST",-500.0,0.00018487,2,"2025-08-31T08:30:48.302",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452401,1756629048311,"fUST",-500.0,0.00018487,2,"2025-08-31T08:30:48.311",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452402,1756629048320,"fUST",-500.0,0.00018487,2,"2025-08-31T08:30:48.320",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452403,1756629048330,"fUST",-500.0,0.00018487,2,"2025-08-31T08:30:48.330",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452404,1756629048339,"fUST",-500.0,0.00018487,2,"2025-08-31T08:30:48.339",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452405,1756629048349,"fUST",-500.0,0.00018487,2,"2025-08-31T08:30:48.349",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452406,1756629048360,"fUST",-601.61,0.00018487,2,"2025-08-31T08:30:48.360",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452407,1756629048370,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.370",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452408,1756629048380,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.380",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452409,1756629048390,"fUST",-379.62404272,0.00018487,2,"2025-08-31T08:30:48.390",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452410,1756629048399,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.399",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452411,1756629048409,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.409",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452412,1756629048419,"fUST",-482.71268115,0.00018487,2,"2025-08-31T08:30:48.419",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452413,1756629048429,"fUST",-480.87727401,0.00018487,2,"2025-08-31T08:30:48.429",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452414,1756629048438,"fUST",-482.49563682,0.00018487,2,"2025-08-31T08:30:48.438",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452415,1756629048448,"fUST",-306.41693775,0.00018487,2,"2025-08-31T08:30:48.448",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452416,1756629048457,"fUST",-481.00403714,0.00018487,2,"2025-08-31T08:30:48.457",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452417,1756629048466,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.466",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452418,1756629048477,"fUST",-481.56139799,0.00018487,2,"2025-08-31T08:30:48.477",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452419,1756629048486,"fUST",-497.17,0.00018487,2,"2025-08-31T08:30:48.486",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452420,1756629048495,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.495",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452421,1756629048504,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.504",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452422,1756629048514,"fUST",-151.0,0.00018487,2,"2025-08-31T08:30:48.514",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452423,1756629048524,"fUST",-480.95950534,0.00018487,2,"2025-08-31T08:30:48.524",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452424,1756629048534,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.534",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452425,1756629048543,"fUST",-590.98,0.00018487,2,"2025-08-31T08:30:48.543",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452426,1756629048553,"fUST",-484.71151407,0.00018487,2,"2025-08-31T08:30:48.553",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452427,1756629048562,"fUST",-560.76,0.00018487,2,"2025-08-31T08:30:48.562",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452428,1756629048572,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.572",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452429,1756629048582,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.582",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452430,1756629048592,"fUST",-558.72,0.00018487,2,"2025-08-31T08:30:48.592",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452431,1756629048601,"fUST",-480.24274327,0.00018487,2,"2025-08-31T08:30:48.601",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452432,1756629048611,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.611",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452433,1756629048620,"fUST",-481.23899459,0.00018487,2,"2025-08-31T08:30:48.620",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452434,1756629048629,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.629",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452435,1756629048639,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.639",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452436,1756629048648,"fUST",-528.68,0.00018487,2,"2025-08-31T08:30:48.648",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452437,1756629048658,"fUST",-364.85170976,0.00018487,2,"2025-08-31T08:30:48.658",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452438,1756629048667,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.667",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452439,1756629048677,"fUST",-469.24731808,0.00018487,2,"2025-08-31T08:30:48.677",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452440,1756629048686,"fUST",-481.74587096,0.00018487,2,"2025-08-31T08:30:48.686",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452441,1756629048695,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.695",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452442,1756629048705,"fUST",-625.87,0.00018487,2,"2025-08-31T08:30:48.705",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452443,1756629048714,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.714",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452444,1756629048724,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.724",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452445,1756629048733,"fUST",-464.11170487,0.00018487,2,"2025-08-31T08:30:48.733",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452446,1756629048742,"fUST",-770.47,0.00018487,2,"2025-08-31T08:30:48.742",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452447,1756629048751,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.751",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452448,1756629048761,"fUST",-847.67,0.00018487,2,"2025-08-31T08:30:48.761",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452449,1756629048771,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.771",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452450,1756629048781,"fUST",-534.85,0.00018487,2,"2025-08-31T08:30:48.781",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452451,1756629048791,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.791",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452452,1756629048800,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.800",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452453,1756629048810,"fUST",-413.91083516,0.00018487,2,"2025-08-31T08:30:48.810",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452454,1756629048819,"fUST",-482.17195698,0.00018487,2,"2025-08-31T08:30:48.819",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452455,1756629048829,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.829",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452456,1756629048838,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.838",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452457,1756629048848,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.848",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452458,1756629048857,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.857",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452459,1756629048867,"fUST",-1278.31,0.00018487,2,"2025-08-31T08:30:48.867",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452460,1756629048876,"fUST",-1078.64,0.00018487,2,"2025-08-31T08:30:48.876",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452461,1756629048886,"fUST",-481.08147872,0.00018487,2,"2025-08-31T08:30:48.886",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452462,1756629048895,"fUST",-481.06866395,0.00018487,2,"2025-08-31T08:30:48.895",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452463,1756629048905,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.905",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452464,1756629048914,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.914",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452465,1756629048924,"fUST",-1860.45,0.00018487,2,"2025-08-31T08:30:48.924",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452466,1756629048933,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.933",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452467,1756629048943,"fUST",-1873.02,0.00018487,2,"2025-08-31T08:30:48.943",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452468,1756629048952,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.952",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452469,1756629048962,"fUST",-480.59503203,0.00018487,2,"2025-08-31T08:30:48.962",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452470,1756629048972,"fUST",-580.01,0.00018487,2,"2025-08-31T08:30:48.972",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452471,1756629048982,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.982",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452472,1756629048993,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:48.993",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452473,1756629049004,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.004",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452474,1756629049013,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.013",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452475,1756629049022,"fUST",-593.038275,0.00018487,2,"2025-08-31T08:30:49.022",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452476,1756629049032,"fUST",-895.5,0.00018487,2,"2025-08-31T08:30:49.032",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452477,1756629049041,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.041",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452478,1756629049051,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.051",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452479,1756629049060,"fUST",-214.72101261,0.00018487,2,"2025-08-31T08:30:49.060",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452480,1756629049070,"fUST",-702.73,0.00018487,2,"2025-08-31T08:30:49.070",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452481,1756629049079,"fUST",-694.13,0.00018487,2,"2025-08-31T08:30:49.079",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452482,1756629049088,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.088",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452483,1756629049097,"fUST",-460.76882647,0.00018487,2,"2025-08-31T08:30:49.097",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452484,1756629049107,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.107",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452485,1756629049117,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.117",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452486,1756629049127,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.127",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452487,1756629049137,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.137",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452488,1756629049146,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.146",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452489,1756629049156,"fUST",-480.66157567,0.00018487,2,"2025-08-31T08:30:49.156",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452490,1756629049166,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.166",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452491,1756629049175,"fUST",-1656.99,0.00018487,2,"2025-08-31T08:30:49.175",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452492,1756629049185,"fUST",-612.27,0.00018487,2,"2025-08-31T08:30:49.185",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452493,1756629049195,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.195",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452494,1756629049204,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.204",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452495,1756629049214,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.214",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452496,1756629049224,"fUST",-514.13606545,0.00018487,2,"2025-08-31T08:30:49.224",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452497,1756629049234,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.234",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452498,1756629049243,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.243",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452499,1756629049255,"fUST",-823.79,0.00018487,2,"2025-08-31T08:30:49.255",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452500,1756629049265,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.265",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452501,1756629049275,"fUST",-704.13,0.00018487,2,"2025-08-31T08:30:49.275",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452502,1756629049284,"fUST",-482.15,0.00018487,2,"2025-08-31T08:30:49.284",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452503,1756629049294,"fUST",-481.54609715,0.00018487,2,"2025-08-31T08:30:49.294",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452504,1756629049305,"fUST",-482.04068696,0.00018487,2,"2025-08-31T08:30:49.305",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452505,1756629049314,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.314",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452506,1756629049323,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.323",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452507,1756629049335,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.335",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452508,1756629049344,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.344",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452509,1756629049353,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.353",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452510,1756629049363,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.363",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452511,1756629049372,"fUST",-481.44653893,0.00018487,2,"2025-08-31T08:30:49.372",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452512,1756629049382,"fUST",-480.96652292,0.00018487,2,"2025-08-31T08:30:49.382",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452513,1756629049391,"fUST",-481.43493622,0.00018487,2,"2025-08-31T08:30:49.391",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452514,1756629049400,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.400",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452515,1756629049410,"fUST",-184.9029443,0.00018487,2,"2025-08-31T08:30:49.410",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452516,1756629049420,"fUST",-1925.71,0.00018487,2,"2025-08-31T08:30:49.420",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452517,1756629049430,"fUST",-195.79120078,0.00018487,2,"2025-08-31T08:30:49.430",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452518,1756629049439,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.439",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452519,1756629049449,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.449",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452520,1756629049458,"fUST",-312.04407776,0.00018487,2,"2025-08-31T08:30:49.458",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452521,1756629049467,"fUST",-480.99301321,0.00018487,2,"2025-08-31T08:30:49.467",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452522,1756629049477,"fUST",-480.34836525,0.00018487,2,"2025-08-31T08:30:49.477",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452523,1756629049486,"fUST",-480.52070699,0.00018487,2,"2025-08-31T08:30:49.486",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452524,1756629049496,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.496",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452525,1756629049505,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.505",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452526,1756629049514,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.514",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452527,1756629049525,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.525",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452528,1756629049534,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.534",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452529,1756629049543,"fUST",-151.0,0.00018487,2,"2025-08-31T08:30:49.543",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452530,1756629049552,"fUST",-151.0,0.00018487,2,"2025-08-31T08:30:49.552",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452531,1756629049562,"fUST",-151.0,0.00018487,2,"2025-08-31T08:30:49.562",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452532,1756629049571,"fUST",-1810.38,0.00018487,2,"2025-08-31T08:30:49.571",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452533,1756629049581,"fUST",-481.36898026,0.00018487,2,"2025-08-31T08:30:49.581",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452534,1756629049591,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.591",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452535,1756629049601,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.601",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452536,1756629049612,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.612",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452537,1756629049621,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.621",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452538,1756629049631,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.631",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452539,1756629049641,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.641",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452540,1756629049650,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.650",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452541,1756629049660,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.660",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452542,1756629049668,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.668",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452543,1756629049677,"fUST",-495.12,0.00018487,2,"2025-08-31T08:30:49.677",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452544,1756629049686,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.686",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452545,1756629049695,"fUST",-481.08889328,0.00018487,2,"2025-08-31T08:30:49.695",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452546,1756629049705,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.705",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452547,1756629049715,"fUST",-597.67,0.00018487,2,"2025-08-31T08:30:49.715",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452548,1756629049724,"fUST",-480.48906538,0.00018487,2,"2025-08-31T08:30:49.724",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452549,1756629049734,"fUST",-480.9198358,0.00018487,2,"2025-08-31T08:30:49.734",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452550,1756629049743,"fUST",-596.85,0.00018487,2,"2025-08-31T08:30:49.743",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452551,1756629049752,"fUST",-481.92559191,0.00018487,2,"2025-08-31T08:30:49.752",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452552,1756629049762,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.762",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452553,1756629049771,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.771",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452554,1756629049781,"fUST",-1153.32,0.00018487,2,"2025-08-31T08:30:49.781",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452555,1756629049792,"fUST",-481.90098556,0.00018487,2,"2025-08-31T08:30:49.792",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452556,1756629049802,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.802",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452557,1756629049811,"fUST",-521.36328549,0.00018487,2,"2025-08-31T08:30:49.811",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452558,1756629049822,"fUST",-481.05227837,0.00018487,2,"2025-08-31T08:30:49.822",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452559,1756629049832,"fUST",-541.87,0.00018487,2,"2025-08-31T08:30:49.832",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452560,1756629049843,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.843",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452561,1756629049854,"fUST",-918.77,0.00018487,2,"2025-08-31T08:30:49.854",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452562,1756629049865,"fUST",-557.92,0.00018487,2,"2025-08-31T08:30:49.865",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452563,1756629049875,"fUST",-408.52758583,0.00018487,2,"2025-08-31T08:30:49.875",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452564,1756629049884,"fUST",-482.63025818,0.00018487,2,"2025-08-31T08:30:49.884",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452565,1756629049894,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.894",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452566,1756629049905,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.905",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452567,1756629049916,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.916",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452568,1756629049928,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.928",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452569,1756629049938,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.938",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452570,1756629049949,"fUST",-964.09,0.00018487,2,"2025-08-31T08:30:49.949",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452571,1756629049958,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.958",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452572,1756629049967,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.967",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452573,1756629049976,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.976",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452574,1756629049986,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:49.986",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452575,1756629049995,"fUST",-525.7,0.00018487,2,"2025-08-31T08:30:49.995",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452576,1756629050005,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.005",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452577,1756629050015,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.015",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452578,1756629050026,"fUST",-481.62585923,0.00018487,2,"2025-08-31T08:30:50.026",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452579,1756629050164,"fUST",-1178.91,0.00018487,2,"2025-08-31T08:30:50.164",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452580,1756629050190,"fUST",-562.12,0.00018487,2,"2025-08-31T08:30:50.190",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452581,1756629050200,"fUST",-500.0,0.00018487,2,"2025-08-31T08:30:50.200",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452582,1756629050210,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.210",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452583,1756629050222,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.222",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452584,1756629050232,"fUST",-500.0,0.00018487,2,"2025-08-31T08:30:50.232",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452585,1756629050242,"fUST",-500.0,0.00018487,2,"2025-08-31T08:30:50.242",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452586,1756629050253,"fUST",-500.0,0.00018487,2,"2025-08-31T08:30:50.253",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452587,1756629050264,"fUST",-500.0,0.00018487,2,"2025-08-31T08:30:50.264",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452588,1756629050274,"fUST",-500.0,0.00018487,2,"2025-08-31T08:30:50.274",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452589,1756629050283,"fUST",-500.0,0.00018487,2,"2025-08-31T08:30:50.283",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452590,1756629050293,"fUST",-500.0,0.00018487,2,"2025-08-31T08:30:50.293",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452591,1756629050302,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.302",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452592,1756629050312,"fUST",-151.0,0.00018487,2,"2025-08-31T08:30:50.312",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452593,1756629050321,"fUST",-151.0,0.00018487,2,"2025-08-31T08:30:50.321",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452594,1756629050331,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.331",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452595,1756629050340,"fUST",-1315.21,0.00018487,2,"2025-08-31T08:30:50.340",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452596,1756629050350,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.350",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452597,1756629050360,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.360",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452598,1756629050369,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.369",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452599,1756629050379,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.379",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452600,1756629050388,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.388",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452601,1756629050398,"fUST",-803.84,0.00018487,2,"2025-08-31T08:30:50.398",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452602,1756629050407,"fUST",-627.42049737,0.00018487,2,"2025-08-31T08:30:50.407",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452603,1756629050416,"fUST",-481.13331619,0.00018487,2,"2025-08-31T08:30:50.416",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452604,1756629050426,"fUST",-487.10998861,0.00018487,2,"2025-08-31T08:30:50.426",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452605,1756629050435,"fUST",-1618.95,0.00018487,2,"2025-08-31T08:30:50.435",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452606,1756629050445,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.445",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452607,1756629050454,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.454",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452608,1756629050463,"fUST",-588.74,0.00018487,2,"2025-08-31T08:30:50.463",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452609,1756629050473,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.473",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452610,1756629050482,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.482",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452611,1756629050491,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.491",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452612,1756629050500,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.500",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452613,1756629050510,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.510",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452614,1756629050519,"fUST",-480.74670777,0.00018487,2,"2025-08-31T08:30:50.519",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452615,1756629050528,"fUST",-1224.05,0.00018487,2,"2025-08-31T08:30:50.528",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452616,1756629050537,"fUST",-484.12244598,0.00018487,2,"2025-08-31T08:30:50.537",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452617,1756629050546,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.546",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452618,1756629050555,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.555",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452619,1756629050565,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.565",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452620,1756629050574,"fUST",-610.78,0.00018487,2,"2025-08-31T08:30:50.574",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452621,1756629050583,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.583",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452622,1756629050592,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.592",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452623,1756629050602,"fUST",-481.57329626,0.00018487,2,"2025-08-31T08:30:50.602",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452624,1756629050611,"fUST",-481.61720472,0.00018487,2,"2025-08-31T08:30:50.611",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452625,1756629050621,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.621",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452626,1756629050632,"fUST",-482.60904556,0.00018487,2,"2025-08-31T08:30:50.632",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452627,1756629050642,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.642",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452628,1756629050653,"fUST",-359.94579656,0.00018487,2,"2025-08-31T08:30:50.653",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452629,1756629050663,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.663",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452630,1756629050675,"fUST",-496.82,0.00018487,2,"2025-08-31T08:30:50.675",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452631,1756629050684,"fUST",-482.9910861,0.00018487,2,"2025-08-31T08:30:50.684",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452632,1756629050697,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.697",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452633,1756629050707,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.707",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452634,1756629050719,"fUST",-429.51001574,0.00018487,2,"2025-08-31T08:30:50.719",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452635,1756629050730,"fUST",-633.64,0.00018487,2,"2025-08-31T08:30:50.730",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452636,1756629050741,"fUST",-480.33404082,0.00018487,2,"2025-08-31T08:30:50.741",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452637,1756629050750,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.750",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452638,1756629050761,"fUST",-651.92,0.00018487,2,"2025-08-31T08:30:50.761",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452639,1756629050772,"fUST",-714.35,0.00018487,2,"2025-08-31T08:30:50.772",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452640,1756629050782,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.782",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452641,1756629050792,"fUST",-481.62854288,0.00018487,2,"2025-08-31T08:30:50.792",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452642,1756629050803,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.803",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452643,1756629050813,"fUST",-481.73298373,0.00018487,2,"2025-08-31T08:30:50.813",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452644,1756629050824,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.824",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452645,1756629050835,"fUST",-480.94812762,0.00018487,2,"2025-08-31T08:30:50.835",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452646,1756629050844,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.844",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452647,1756629050854,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.854",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452648,1756629050864,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.864",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452649,1756629050876,"fUST",-617.3,0.00018487,2,"2025-08-31T08:30:50.876",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452650,1756629050886,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.886",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452651,1756629050897,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.897",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452652,1756629050907,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.907",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452653,1756629050916,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.916",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452654,1756629050927,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.927",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452655,1756629050938,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.938",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452656,1756629050947,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.947",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452657,1756629050958,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.958",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452658,1756629050968,"fUST",-1618.2,0.00018487,2,"2025-08-31T08:30:50.968",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452659,1756629050979,"fUST",-755.27,0.00018487,2,"2025-08-31T08:30:50.979",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452660,1756629050988,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.988",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452661,1756629050999,"fUST",-480.0,0.00018487,2,"2025-08-31T08:30:50.999",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452662,1756629051008,"fUST",-151.0,0.00018488,2,"2025-08-31T08:30:51.008",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452663,1756629051018,"fUST",-160.0,0.0001849,2,"2025-08-31T08:30:51.018",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452664,1756629051029,"fUST",-160.0,0.0001849,2,"2025-08-31T08:30:51.029",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452665,1756629051040,"fUST",-425.75173308,0.0001849,2,"2025-08-31T08:30:51.040",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452666,1756629051051,"fUST",-845.95363151,0.0001849,2,"2025-08-31T08:30:51.051",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452667,1756629051061,"fUST",-232.78794292,0.0001849,2,"2025-08-31T08:30:51.061",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452668,1756629051071,"fUST",-216.30436082,0.0001849,2,"2025-08-31T08:30:51.071",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452669,1756629051080,"fUST",-160.0,0.0001849,2,"2025-08-31T08:30:51.080",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452670,1756629051090,"fUST",-160.0,0.0001849,2,"2025-08-31T08:30:51.090",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452671,1756629051100,"fUST",-530.02580203,0.0001849,2,"2025-08-31T08:30:51.100",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452672,1756629051110,"fUST",-417.15472785,0.0001849,2,"2025-08-31T08:30:51.110",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452673,1756629051119,"fUST",-11364.23969824,0.00018492,2,"2025-08-31T08:30:51.119",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452674,1756629051128,"fUST",-217.4012883,0.00018492,2,"2025-08-31T08:30:51.128",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452675,1756629051138,"fUST",-160.0,0.00018492,2,"2025-08-31T08:30:51.138",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452676,1756629051148,"fUST",-160.0,0.00018492,2,"2025-08-31T08:30:51.148",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452677,1756629051158,"fUST",-500.0,0.00018498,2,"2025-08-31T08:30:51.158",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452678,1756629051167,"fUST",-500.0,0.00018498,2,"2025-08-31T08:30:51.167",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452679,1756629051176,"fUST",-500.0,0.00018498,2,"2025-08-31T08:30:51.176",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452680,1756629051186,"fUST",-500.0,0.00018498,2,"2025-08-31T08:30:51.186",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452681,1756629051195,"fUST",-357.68006755,0.00018498,2,"2025-08-31T08:30:51.195",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452682,1756629051204,"fUST",-500.0,0.00018498,2,"2025-08-31T08:30:51.204",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452683,1756629051214,"fUST",-500.0,0.00018498,2,"2025-08-31T08:30:51.214",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452684,1756629051223,"fUST",-500.0,0.00018498,2,"2025-08-31T08:30:51.223",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452685,1756629051234,"fUST",-500.0,0.00018498,2,"2025-08-31T08:30:51.234",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452686,1756629051244,"fUST",-500.0,0.00018498,2,"2025-08-31T08:30:51.244",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452687,1756629051259,"fUST",-500.0,0.00018499,2,"2025-08-31T08:30:51.259",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452688,1756629051268,"fUST",-480.88210762,0.00018499,2,"2025-08-31T08:30:51.268",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452689,1756629051278,"fUST",-500.0,0.00018499,2,"2025-08-31T08:30:51.278",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452690,1756629051287,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:51.287",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452691,1756629051298,"fUST",-429.28697554,0.00018499,2,"2025-08-31T08:30:51.298",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452692,1756629051307,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:51.307",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452693,1756629051317,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:51.317",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452694,1756629051327,"fUST",-200.09124949,0.00018499,2,"2025-08-31T08:30:51.327",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452695,1756629051337,"fUST",-527.46297869,0.00018499,2,"2025-08-31T08:30:51.337",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452696,1756629051346,"fUST",-251.57429182,0.00018499,2,"2025-08-31T08:30:51.346",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452697,1756629051357,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:51.357",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452698,1756629051367,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:51.367",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452699,1756629051377,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:51.377",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452700,1756629051387,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:51.387",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452701,1756629051396,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:51.396",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452702,1756629051405,"fUST",-481.11395908,0.00018499,2,"2025-08-31T08:30:51.405",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452703,1756629051415,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:51.415",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452704,1756629051424,"fUST",-482.06899768,0.00018499,2,"2025-08-31T08:30:51.424",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452705,1756629051433,"fUST",-500.8,0.00018499,2,"2025-08-31T08:30:51.433",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452706,1756629051442,"fUST",-172.26568908,0.00018499,2,"2025-08-31T08:30:51.442",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452707,1756629051451,"fUST",-873.09,0.00018499,2,"2025-08-31T08:30:51.451",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452708,1756629051460,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:51.460",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452709,1756629051470,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:51.470",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452710,1756629051479,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:51.479",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452711,1756629051488,"fUST",-480.82174575,0.00018499,2,"2025-08-31T08:30:51.488",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452712,1756629051497,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:51.497",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452713,1756629051507,"fUST",-482.51153596,0.00018499,2,"2025-08-31T08:30:51.507",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452714,1756629051516,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:51.516",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452715,1756629051526,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:51.526",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452716,1756629051535,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:51.535",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452717,1756629051544,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:51.544",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452718,1756629051554,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:51.554",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452719,1756629051564,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:51.564",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452720,1756629051573,"fUST",-502.22,0.00018499,2,"2025-08-31T08:30:51.573",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452721,1756629051582,"fUST",-950.55,0.00018499,2,"2025-08-31T08:30:51.582",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452722,1756629051591,"fUST",-482.19090903,0.00018499,2,"2025-08-31T08:30:51.591",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452723,1756629051600,"fUST",-482.93411215,0.00018499,2,"2025-08-31T08:30:51.600",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452724,1756629051610,"fUST",-670.14,0.00018499,2,"2025-08-31T08:30:51.610",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452725,1756629051619,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:51.619",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452726,1756629051628,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:51.628",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452727,1756629051638,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:51.638",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452728,1756629051647,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:51.647",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452729,1756629051657,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:51.657",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452730,1756629051666,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:51.666",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452731,1756629051675,"fUST",-480.35440923,0.00018499,2,"2025-08-31T08:30:51.675",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452732,1756629051684,"fUST",-599.82,0.00018499,2,"2025-08-31T08:30:51.684",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452733,1756629051694,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:51.694",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452734,1756629051703,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:51.703",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452735,1756629051713,"fUST",-606.96,0.00018499,2,"2025-08-31T08:30:51.713",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452736,1756629051722,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:51.722",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452737,1756629051734,"fUST",-500.0,0.00018499,2,"2025-08-31T08:30:51.734",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452738,1756629051744,"fUST",-500.0,0.00018499,2,"2025-08-31T08:30:51.744",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452739,1756629051757,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:51.757",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452740,1756629051767,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:51.767",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452741,1756629051776,"fUST",-484.34226518,0.00018499,2,"2025-08-31T08:30:51.776",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452742,1756629051788,"fUST",-481.3725198,0.00018499,2,"2025-08-31T08:30:51.788",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452743,1756629051799,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:51.799",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452744,1756629051810,"fUST",-704.76,0.00018499,2,"2025-08-31T08:30:51.810",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452745,1756629051821,"fUST",-481.30137672,0.00018499,2,"2025-08-31T08:30:51.821",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452746,1756629051832,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:51.832",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452747,1756629051843,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:51.843",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452748,1756629051852,"fUST",-736.34,0.00018499,2,"2025-08-31T08:30:51.852",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452749,1756629051863,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:51.863",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452750,1756629051872,"fUST",-1000.0,0.00018499,2,"2025-08-31T08:30:51.872",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452751,1756629051882,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:51.882",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452752,1756629051891,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:51.891",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452753,1756629051901,"fUST",-480.04957299,0.00018499,2,"2025-08-31T08:30:51.901",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452754,1756629051913,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:51.913",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452755,1756629051924,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:51.924",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452756,1756629051934,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:51.934",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452757,1756629051943,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:51.943",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452758,1756629051955,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:51.955",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452759,1756629051967,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:51.967",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452760,1756629051978,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:51.978",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452761,1756629051988,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:51.988",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452762,1756629051999,"fUST",-905.15,0.00018499,2,"2025-08-31T08:30:51.999",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452763,1756629052010,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:52.010",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452764,1756629052022,"fUST",-546.83032019,0.00018499,2,"2025-08-31T08:30:52.022",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452765,1756629052031,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:52.031",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452766,1756629052042,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:52.042",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452767,1756629052052,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:52.052",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452768,1756629052064,"fUST",-501.63,0.00018499,2,"2025-08-31T08:30:52.064",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452769,1756629052074,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:52.074",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452770,1756629052085,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:52.085",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452771,1756629052097,"fUST",-480.68595193,0.00018499,2,"2025-08-31T08:30:52.097",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452772,1756629052106,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:52.106",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452773,1756629052117,"fUST",-162.73498983,0.00018499,2,"2025-08-31T08:30:52.117",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452774,1756629052582,"fUST",-317.26501017,0.00018499,2,"2025-08-31T08:30:52.582",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452775,1756629052591,"fUST",-59.41498983,0.00018499,2,"2025-08-31T08:30:52.591",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452776,1756629052603,"fUST",-1067.22501017,0.00018499,2,"2025-08-31T08:30:52.603",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452777,1756629052612,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:52.612",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452778,1756629052621,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:52.621",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452779,1756629052631,"fUST",-608.34,0.00018499,2,"2025-08-31T08:30:52.631",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452780,1756629052640,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:52.640",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452781,1756629052649,"fUST",-461.99898704,0.00018499,2,"2025-08-31T08:30:52.649",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452782,1756629052659,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:52.659",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452783,1756629052668,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:52.668",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452784,1756629052677,"fUST",-787.27,0.00018499,2,"2025-08-31T08:30:52.677",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452785,1756629052686,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:52.686",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452786,1756629052695,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:52.695",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452787,1756629052705,"fUST",-961.6,0.00018499,2,"2025-08-31T08:30:52.705",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452788,1756629052714,"fUST",-485.71934091,0.00018499,2,"2025-08-31T08:30:52.714",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452789,1756629052724,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:52.724",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452790,1756629052733,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:52.733",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452791,1756629052742,"fUST",-647.48,0.00018499,2,"2025-08-31T08:30:52.742",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452792,1756629052751,"fUST",-480.0,0.00018499,2,"2025-08-31T08:30:52.751",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452793,1756629052761,"fUST",-500.0,0.0001852,2,"2025-08-31T08:30:52.761",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452794,1756629052771,"fUST",-6180.36666188,0.00018521,2,"2025-08-31T08:30:52.771",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452797,1756629398637,"fUST",259.238189,0.00013699,2,"2025-08-31T08:36:38.637",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452799,1756629538525,"fUST",151.0,0.00027397,120,"2025-08-31T08:38:58.525",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452801,1756629789970,"fUST",666.0,0.00017367,2,"2025-08-31T08:43:09.970",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452802,1756629797483,"fUST",7721.87983622,0.00017367,2,"2025-08-31T08:43:17.483",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452803,1756629797504,"fUST",2278.12016378,0.00017367,2,"2025-08-31T08:43:17.504",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452804,1756629825452,"fUST",19000.0,0.00031196,60,"2025-08-31T08:43:45.452",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452805,1756629844517,"fUST",1000.0,0.00018,2,"2025-08-31T08:44:04.517",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452806,1756629987386,"fUST",1179.1314395,0.00018,2,"2025-08-31T08:46:27.386",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452821,1756630231852,"fUST",-154.866225,0.0001815,2,"2025-08-31T08:50:31.852",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452822,1756630231863,"fUST",-177.01210144,0.00018185,2,"2025-08-31T08:50:31.863",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452823,1756630231872,"fUST",-2027.25349957,0.00018256,2,"2025-08-31T08:50:31.872",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452824,1756630231882,"fUST",-506.22253045,0.00018274,2,"2025-08-31T08:50:31.882",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452825,1756630231893,"fUST",-4629.06892185,0.00018283,2,"2025-08-31T08:50:31.893",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452826,1756630231905,"fUST",-506.22253041,0.00018298,2,"2025-08-31T08:50:31.905",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452827,1756630231916,"fUST",-155.52338603,0.000183,2,"2025-08-31T08:50:31.916",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452828,1756630231926,"fUST",-2618.2481025,0.00018322,2,"2025-08-31T08:50:31.926",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452829,1756630231939,"fUST",-506.22253041,0.00018323,2,"2025-08-31T08:50:31.939",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452830,1756630231950,"fUST",-160.0,0.00018335,2,"2025-08-31T08:50:31.950",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452831,1756630231965,"fUST",-1200.0,0.00018346,2,"2025-08-31T08:50:31.965",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452832,1756630231975,"fUST",-506.22253041,0.00018347,2,"2025-08-31T08:50:31.975",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452833,1756630231985,"fUST",-1200.0,0.00018354,2,"2025-08-31T08:50:31.985",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452834,1756630231994,"fUST",-300.0,0.00018354,2,"2025-08-31T08:50:31.994",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452835,1756630232004,"fUST",-300.0,0.00018354,2,"2025-08-31T08:50:32.004",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452836,1756630232014,"fUST",-300.0,0.00018354,2,"2025-08-31T08:50:32.014",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452837,1756630232024,"fUST",-300.0,0.00018354,2,"2025-08-31T08:50:32.024",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452838,1756630232034,"fUST",-300.0,0.00018354,2,"2025-08-31T08:50:32.034",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452839,1756630232044,"fUST",-28793.52733938,0.00018355,2,"2025-08-31T08:50:32.044",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452840,1756630232055,"fUST",-1000.0,0.00018356,2,"2025-08-31T08:50:32.055",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452841,1756630232066,"fUST",-1000.0,0.00018356,2,"2025-08-31T08:50:32.066",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452842,1756630232076,"fUST",-302.76,0.00018356,2,"2025-08-31T08:50:32.076",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452843,1756630232086,"fUST",-484.69240535,0.00018358,2,"2025-08-31T08:50:32.086",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452844,1756630232096,"fUST",-1475.05,0.00018358,2,"2025-08-31T08:50:32.096",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452845,1756630232105,"fUST",-480.30872667,0.00018358,2,"2025-08-31T08:50:32.105",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452846,1756630232115,"fUST",-1767.48,0.00018358,2,"2025-08-31T08:50:32.115",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452847,1756630232125,"fUST",-1735.79,0.00018358,2,"2025-08-31T08:50:32.125",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452848,1756630232134,"fUST",-480.0,0.00018358,2,"2025-08-31T08:50:32.134",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452849,1756630232145,"fUST",-481.44567326,0.00018358,2,"2025-08-31T08:50:32.145",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382452850,1756630232156,"fUST",-1162.93203123,0.00018358,2,"2025-08-31T08:50:32.156",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454664,1756630257108,"fUST",-203.00969182,0.00018357,2,"2025-08-31T08:50:57.108",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454665,1756630257138,"fUST",-14.30905743,0.00018357,2,"2025-08-31T08:50:57.138",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454666,1756630368282,"fUST",50000.0,0.000249,30,"2025-08-31T08:52:48.282",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454667,1756630370062,"fUST",261.349168,0.00013699,2,"2025-08-31T08:52:50.062",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454669,1756630446851,"fUST",5000.0,0.00027397,120,"2025-08-31T08:54:06.851",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454670,1756630466789,"fUST",5000.0,0.00027397,120,"2025-08-31T08:54:26.789",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454671,1756630469817,"fUST",5000.0,0.00027397,120,"2025-08-31T08:54:29.817",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454672,1756630470140,"fUST",5000.0,0.00027397,120,"2025-08-31T08:54:30.140",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454673,1756630470461,"fUST",5000.0,0.00027397,120,"2025-08-31T08:54:30.461",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454674,1756630470789,"fUST",5000.0,0.00027397,120,"2025-08-31T08:54:30.789",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454675,1756630471140,"fUST",5000.0,0.00027397,120,"2025-08-31T08:54:31.140",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454676,1756630471471,"fUST",5000.0,0.00027397,120,"2025-08-31T08:54:31.471",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454677,1756630471817,"fUST",5000.0,0.00027397,120,"2025-08-31T08:54:31.817",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454678,1756630472185,"fUST",5000.0,0.00027397,120,"2025-08-31T08:54:32.185",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454679,1756630472515,"fUST",5000.0,0.00027397,120,"2025-08-31T08:54:32.515",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454680,1756630472839,"fUST",5000.0,0.00027397,120,"2025-08-31T08:54:32.839",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454681,1756630473379,"fUST",5000.0,0.00027397,120,"2025-08-31T08:54:33.379",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454682,1756630473535,"fUST",5000.0,0.00027397,120,"2025-08-31T08:54:33.535",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454683,1756630473895,"fUST",5000.0,0.00027397,120,"2025-08-31T08:54:33.895",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454684,1756630480844,"fUST",475.95,0.00027397,120,"2025-08-31T08:54:40.844",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454685,1756630501979,"fUST",500.0,0.00017347,2,"2025-08-31T08:55:01.979",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454686,1756630689904,"fUST",-500.0,0.00018154,2,"2025-08-31T08:58:09.904",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454687,1756630689934,"fUST",-1773.84681208,0.00018253,2,"2025-08-31T08:58:09.934",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454688,1756630689964,"fUST",-163.597191,0.00018255,15,"2025-08-31T08:58:09.964",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454689,1756630689992,"fUST",-168.74084347,0.00018258,2,"2025-08-31T08:58:09.992",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454690,1756630705346,"fUST",3086.0459479,0.00018258,2,"2025-08-31T08:58:25.346",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454691,1756630712674,"fUST",421.38875293,0.00018257,2,"2025-08-31T08:58:32.674",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454692,1756630714000,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:34.000",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454693,1756630714029,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:34.029",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454694,1756630714057,"fUST",280.20560607,0.00018257,2,"2025-08-31T08:58:34.057",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454695,1756630714079,"fUST",219.79439393,0.00018257,2,"2025-08-31T08:58:34.079",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454696,1756630714107,"fUST",387.9636604,0.00018257,2,"2025-08-31T08:58:34.107",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454697,1756630714134,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:34.134",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454698,1756630714161,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:34.161",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454699,1756630714190,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:34.190",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454700,1756630714221,"fUST",490.1540227,0.00018257,2,"2025-08-31T08:58:34.221",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454701,1756630714248,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:34.248",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454702,1756630714280,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:34.280",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454703,1756630714310,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:34.310",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454704,1756630714343,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:34.343",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454705,1756630714375,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:34.375",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454706,1756630714405,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:34.405",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454707,1756630714434,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:34.434",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454708,1756630714467,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:34.467",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454709,1756630714499,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:34.499",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454710,1756630714566,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:34.566",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454711,1756630714628,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:34.628",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454712,1756630714722,"fUST",576.34935303,0.00018257,2,"2025-08-31T08:58:34.722",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454713,1756630714799,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:34.799",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454714,1756630714845,"fUST",514.31657998,0.00018257,2,"2025-08-31T08:58:34.845",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454715,1756630714872,"fUST",311.43198996,0.00018257,2,"2025-08-31T08:58:34.872",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454716,1756630714895,"fUST",188.56801004,0.00018257,2,"2025-08-31T08:58:34.895",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454717,1756630714926,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:34.926",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454718,1756630714961,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:34.961",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454719,1756630714989,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:34.989",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454720,1756630715019,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:35.019",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454721,1756630715046,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:35.046",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454722,1756630715078,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:35.078",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454723,1756630715114,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:35.114",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454724,1756630715154,"fUST",253.97783575,0.00018257,2,"2025-08-31T08:58:35.154",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454725,1756630715189,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:35.189",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454726,1756630715224,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:35.224",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454727,1756630715419,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:35.419",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454728,1756630715451,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:35.451",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454729,1756630715480,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:35.480",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454730,1756630715512,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:35.512",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454731,1756630715545,"fUST",165.4103792,0.00018257,2,"2025-08-31T08:58:35.545",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454732,1756630715574,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:35.574",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454733,1756630715606,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:35.606",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454734,1756630715642,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:35.642",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454735,1756630715677,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:35.677",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454736,1756630715710,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:35.710",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454737,1756630715741,"fUST",392.05377501,0.00018257,2,"2025-08-31T08:58:35.741",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454738,1756630715765,"fUST",107.94622499,0.00018257,2,"2025-08-31T08:58:35.765",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454739,1756630715792,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:35.792",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454740,1756630715824,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:35.824",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454741,1756630715855,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:35.855",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454742,1756630715892,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:35.892",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454743,1756630715920,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:35.920",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454744,1756630715953,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:35.953",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454745,1756630715979,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:35.979",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454746,1756630716007,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:36.007",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454747,1756630716049,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:36.049",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454748,1756630716081,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:36.081",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454749,1756630716108,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:36.108",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454750,1756630716142,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:36.142",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454751,1756630716171,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:36.171",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454752,1756630716209,"fUST",514.42179565,0.00018257,2,"2025-08-31T08:58:36.209",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454753,1756630716245,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:36.245",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454754,1756630716287,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:36.287",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454755,1756630716313,"fUST",327.2566411,0.00018257,2,"2025-08-31T08:58:36.313",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454756,1756630716355,"fUST",500.0,0.00018257,2,"2025-08-31T08:58:36.355",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454757,1756630732221,"fUST",243.00322943,0.00018257,2,"2025-08-31T08:58:52.221",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454758,1756630732475,"fUST",601.49484086,0.00018257,2,"2025-08-31T08:58:52.475",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454759,1756630732716,"fUST",205.88726797,0.00018257,2,"2025-08-31T08:58:52.716",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454760,1756630732739,"fUST",294.11273203,0.00018257,2,"2025-08-31T08:58:52.739",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454761,1756630732772,"fUST",341.40849644,0.00018257,2,"2025-08-31T08:58:52.772",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454762,1756630732800,"fUST",500.00000001,0.00018257,2,"2025-08-31T08:58:52.800",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454763,1756630733720,"fUST",281.60325343,0.00018257,2,"2025-08-31T08:58:53.720",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454764,1756630743089,"fUST",300.0,0.00018257,2,"2025-08-31T08:59:03.089",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454765,1756630747661,"fUST",484.75314714,0.00018257,2,"2025-08-31T08:59:07.661",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454766,1756630751046,"fUST",500.0,0.00018257,2,"2025-08-31T08:59:11.046",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454767,1756630751090,"fUST",300.0,0.00018257,2,"2025-08-31T08:59:11.090",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454768,1756630751134,"fUST",500.0,0.00018257,2,"2025-08-31T08:59:11.134",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454769,1756630751170,"fUST",500.0,0.00018257,2,"2025-08-31T08:59:11.170",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454770,1756630767722,"fUST",500.0,0.00018257,2,"2025-08-31T08:59:27.722",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454771,1756630767779,"fUST",500.0,0.00018257,2,"2025-08-31T08:59:27.779",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454772,1756630767839,"fUST",457.2628001,0.00018257,2,"2025-08-31T08:59:27.839",0.00031025,41.47,0.8077844680912193,510935238.50805205]
[382454774,1756631211833,"fUST",168.0,0.00017975,2,"2025-08-31T09:06:51.833",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454776,1756631262514,"fUST",266.204546,0.00013699,2,"2025-08-31T09:07:42.514",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454831,1756631438059,"fUST",-182.6906212,0.00018157,2,"2025-08-31T09:10:38.059",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454832,1756631438069,"fUST",-168.0,0.00018163,2,"2025-08-31T09:10:38.069",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454833,1756631438079,"fUST",-3639.83879013,0.00018184,2,"2025-08-31T09:10:38.079",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454834,1756631438088,"fUST",-2000.0,0.000182,2,"2025-08-31T09:10:38.088",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454835,1756631438097,"fUST",-182.69062119,0.00018208,2,"2025-08-31T09:10:38.097",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454836,1756631438107,"fUST",-168.0,0.00018208,2,"2025-08-31T09:10:38.107",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454837,1756631438116,"fUST",-899.0,0.00018232,2,"2025-08-31T09:10:38.116",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454838,1756631438127,"fUST",-168.0,0.00018233,2,"2025-08-31T09:10:38.127",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454839,1756631438137,"fUST",-300.0,0.00018246,2,"2025-08-31T09:10:38.137",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454840,1756631438149,"fUST",-300.0,0.00018246,2,"2025-08-31T09:10:38.149",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454841,1756631438160,"fUST",-229.51661113,0.00018246,2,"2025-08-31T09:10:38.160",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454842,1756631438169,"fUST",-250.0,0.00018246,2,"2025-08-31T09:10:38.169",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454843,1756631438178,"fUST",-151.0,0.00018246,2,"2025-08-31T09:10:38.178",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454844,1756631438190,"fUST",-250.0,0.00018246,2,"2025-08-31T09:10:38.190",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454845,1756631438200,"fUST",-151.0,0.00018246,2,"2025-08-31T09:10:38.200",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454846,1756631438209,"fUST",-250.0,0.00018246,2,"2025-08-31T09:10:38.209",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454847,1756631438219,"fUST",-151.0,0.00018246,2,"2025-08-31T09:10:38.219",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454848,1756631438230,"fUST",-250.0,0.00018246,2,"2025-08-31T09:10:38.230",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454849,1756631438239,"fUST",-151.0,0.00018246,2,"2025-08-31T09:10:38.239",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454850,1756631438248,"fUST",-250.0,0.00018246,2,"2025-08-31T09:10:38.248",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454851,1756631438258,"fUST",-250.0,0.00018246,2,"2025-08-31T09:10:38.258",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454852,1756631438268,"fUST",-151.0,0.00018246,2,"2025-08-31T09:10:38.268",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454853,1756631438278,"fUST",-250.0,0.00018246,2,"2025-08-31T09:10:38.278",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454854,1756631438287,"fUST",-151.0,0.00018246,2,"2025-08-31T09:10:38.287",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454855,1756631438297,"fUST",-250.0,0.00018246,2,"2025-08-31T09:10:38.297",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454856,1756631438306,"fUST",-151.0,0.00018246,2,"2025-08-31T09:10:38.306",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454857,1756631438315,"fUST",-500.0,0.00018246,2,"2025-08-31T09:10:38.315",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454858,1756631438325,"fUST",-250.0,0.00018246,2,"2025-08-31T09:10:38.325",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454859,1756631438335,"fUST",-151.0,0.00018246,2,"2025-08-31T09:10:38.335",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454860,1756631438344,"fUST",-500.0,0.00018246,2,"2025-08-31T09:10:38.344",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454861,1756631438354,"fUST",-267.87327157,0.00018246,2,"2025-08-31T09:10:38.354",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454862,1756631438364,"fUST",-151.0,0.00018246,2,"2025-08-31T09:10:38.364",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454863,1756631438373,"fUST",-500.0,0.00018246,2,"2025-08-31T09:10:38.373",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454864,1756631438382,"fUST",-151.0,0.00018246,2,"2025-08-31T09:10:38.382",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454865,1756631438391,"fUST",-500.0,0.00018246,2,"2025-08-31T09:10:38.391",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454866,1756631438401,"fUST",-254.41937926,0.00018246,2,"2025-08-31T09:10:38.401",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454867,1756631438410,"fUST",-500.0,0.00018246,2,"2025-08-31T09:10:38.410",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454868,1756631438420,"fUST",-500.0,0.00018246,2,"2025-08-31T09:10:38.420",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454869,1756631438429,"fUST",-500.0,0.00018246,2,"2025-08-31T09:10:38.429",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454870,1756631438438,"fUST",-519.72023464,0.00018246,2,"2025-08-31T09:10:38.438",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454871,1756631438447,"fUST",-1734.52,0.00018247,3,"2025-08-31T09:10:38.447",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454872,1756631438457,"fUST",-867.26,0.00018247,3,"2025-08-31T09:10:38.457",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454873,1756631438466,"fUST",-433.63,0.00018247,3,"2025-08-31T09:10:38.466",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454874,1756631438476,"fUST",-216.82,0.00018247,3,"2025-08-31T09:10:38.476",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454875,1756631438486,"fUST",-650.47,0.00018247,3,"2025-08-31T09:10:38.486",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454876,1756631438495,"fUST",-17591.25902433,0.00018247,2,"2025-08-31T09:10:38.495",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454877,1756631438504,"fUST",-350.41,0.00018253,2,"2025-08-31T09:10:38.504",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454878,1756631438514,"fUST",-500.0,0.00018254,2,"2025-08-31T09:10:38.514",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454879,1756631438523,"fUST",-500.0,0.00018254,2,"2025-08-31T09:10:38.523",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454880,1756631438533,"fUST",-500.0,0.00018254,2,"2025-08-31T09:10:38.533",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454881,1756631438542,"fUST",-240.60115324,0.00018254,2,"2025-08-31T09:10:38.542",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454882,1756631438552,"fUST",-500.0,0.00018254,2,"2025-08-31T09:10:38.552",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454883,1756631438562,"fUST",-500.0,0.00018254,2,"2025-08-31T09:10:38.562",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454884,1756631438571,"fUST",-500.0,0.00018254,2,"2025-08-31T09:10:38.571",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454885,1756631438581,"fUST",-500.0,0.00018254,2,"2025-08-31T09:10:38.581",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454886,1756631438590,"fUST",-369.69518234,0.00018254,2,"2025-08-31T09:10:38.590",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454887,1756631438599,"fUST",-564.038817,0.00018254,2,"2025-08-31T09:10:38.599",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454888,1756631438609,"fUST",-500.0,0.00018254,2,"2025-08-31T09:10:38.609",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454889,1756631438620,"fUST",-277.16845957,0.00018254,2,"2025-08-31T09:10:38.620",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454890,1756631438631,"fUST",-194.88642619,0.00018254,2,"2025-08-31T09:10:38.631",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454891,1756631438640,"fUST",-163.597191,0.00018255,15,"2025-08-31T09:10:38.640",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454892,1756631438650,"fUST",-1200.0,0.00018255,2,"2025-08-31T09:10:38.650",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454893,1756631438659,"fUST",-480.4,0.00018255,2,"2025-08-31T09:10:38.659",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454894,1756631438669,"fUST",-1413.59,0.00018255,2,"2025-08-31T09:10:38.669",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454895,1756631438679,"fUST",-1663.47,0.00018255,2,"2025-08-31T09:10:38.679",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454896,1756631438688,"fUST",-3686.2,0.00018255,2,"2025-08-31T09:10:38.688",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454897,1756631438697,"fUST",-1693.83,0.00018255,2,"2025-08-31T09:10:38.697",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454898,1756631438707,"fUST",-4127.71,0.00018255,2,"2025-08-31T09:10:38.707",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454899,1756631438716,"fUST",-537.8,0.00018255,2,"2025-08-31T09:10:38.716",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454900,1756631438725,"fUST",-5194.71,0.00018255,2,"2025-08-31T09:10:38.725",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454901,1756631438734,"fUST",-480.0,0.00018255,2,"2025-08-31T09:10:38.734",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454902,1756631438745,"fUST",-480.0,0.00018255,2,"2025-08-31T09:10:38.745",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454903,1756631438754,"fUST",-797.44,0.00018255,2,"2025-08-31T09:10:38.754",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454904,1756631438763,"fUST",-481.21048396,0.00018255,2,"2025-08-31T09:10:38.763",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454905,1756631438773,"fUST",-480.0,0.00018255,2,"2025-08-31T09:10:38.773",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454906,1756631438782,"fUST",-1436.75,0.00018255,2,"2025-08-31T09:10:38.782",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454907,1756631438791,"fUST",-480.0,0.00018255,2,"2025-08-31T09:10:38.791",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454908,1756631438801,"fUST",-480.0,0.00018255,2,"2025-08-31T09:10:38.801",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454909,1756631438811,"fUST",-480.0,0.00018255,2,"2025-08-31T09:10:38.811",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454910,1756631438820,"fUST",-1777.42,0.00018255,2,"2025-08-31T09:10:38.820",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454911,1756631438829,"fUST",-457.56722464,0.00018255,2,"2025-08-31T09:10:38.829",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454912,1756631438840,"fUST",-2303.63,0.00018255,2,"2025-08-31T09:10:38.840",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454913,1756631438850,"fUST",-1809.52,0.00018255,2,"2025-08-31T09:10:38.850",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454914,1756631438860,"fUST",-480.0,0.00018255,2,"2025-08-31T09:10:38.860",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454915,1756631438870,"fUST",-1210.91,0.00018255,2,"2025-08-31T09:10:38.870",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454916,1756631438879,"fUST",-1499.92,0.00018255,2,"2025-08-31T09:10:38.879",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454917,1756631438888,"fUST",-794.25,0.00018255,2,"2025-08-31T09:10:38.888",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454918,1756631438898,"fUST",-480.0,0.00018255,2,"2025-08-31T09:10:38.898",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454919,1756631438907,"fUST",-548.92,0.00018255,2,"2025-08-31T09:10:38.907",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454920,1756631438916,"fUST",-480.0,0.00018255,2,"2025-08-31T09:10:38.916",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454921,1756631438925,"fUST",-465.07438765,0.00018255,2,"2025-08-31T09:10:38.925",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454922,1756631438935,"fUST",-491.40620681,0.00018256,2,"2025-08-31T09:10:38.935",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454923,1756631438944,"fUST",-4109.58,0.00018256,2,"2025-08-31T09:10:38.944",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454924,1756631438954,"fUST",-1690.84,0.00018256,2,"2025-08-31T09:10:38.954",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454925,1756631438963,"fUST",-480.0,0.00018256,2,"2025-08-31T09:10:38.963",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454926,1756631438972,"fUST",-7086.94,0.00018256,2,"2025-08-31T09:10:38.972",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454927,1756631438982,"fUST",-4548.03,0.00018256,2,"2025-08-31T09:10:38.982",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454928,1756631438991,"fUST",-480.0,0.00018256,2,"2025-08-31T09:10:38.991",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454929,1756631439000,"fUST",-1805.9,0.00018256,2,"2025-08-31T09:10:39.000",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454930,1756631439010,"fUST",-674.97,0.00018256,2,"2025-08-31T09:10:39.010",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454931,1756631439019,"fUST",-881.24,0.00018256,2,"2025-08-31T09:10:39.019",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454932,1756631439029,"fUST",-481.22132896,0.00018256,2,"2025-08-31T09:10:39.029",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454933,1756631439038,"fUST",-480.0,0.00018256,2,"2025-08-31T09:10:39.038",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454934,1756631439047,"fUST",-571.05,0.00018256,2,"2025-08-31T09:10:39.047",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454935,1756631439057,"fUST",-480.0,0.00018256,2,"2025-08-31T09:10:39.057",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454936,1756631439066,"fUST",-3353.37,0.00018256,2,"2025-08-31T09:10:39.066",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454937,1756631439076,"fUST",-480.0,0.00018256,2,"2025-08-31T09:10:39.076",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454938,1756631439085,"fUST",-480.0,0.00018256,2,"2025-08-31T09:10:39.085",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454939,1756631439094,"fUST",-1226.37,0.00018256,2,"2025-08-31T09:10:39.094",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454940,1756631439103,"fUST",-1456.6,0.00018256,2,"2025-08-31T09:10:39.103",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454941,1756631439113,"fUST",-1900.67,0.00018256,2,"2025-08-31T09:10:39.113",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454942,1756631439122,"fUST",-1903.29,0.00018256,2,"2025-08-31T09:10:39.122",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454943,1756631439132,"fUST",-480.0,0.00018256,2,"2025-08-31T09:10:39.132",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454944,1756631439141,"fUST",-1430.48,0.00018256,2,"2025-08-31T09:10:39.141",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454945,1756631439150,"fUST",-1700.41,0.00018256,2,"2025-08-31T09:10:39.150",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454946,1756631439160,"fUST",-1914.87,0.00018256,2,"2025-08-31T09:10:39.160",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454947,1756631439169,"fUST",-480.0,0.00018256,2,"2025-08-31T09:10:39.169",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454948,1756631439179,"fUST",-979.56,0.00018256,2,"2025-08-31T09:10:39.179",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454949,1756631439187,"fUST",-935.01,0.00018256,2,"2025-08-31T09:10:39.187",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454950,1756631439195,"fUST",-365.31555138,0.00018256,2,"2025-08-31T09:10:39.195",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454951,1756631439204,"fUST",-1384.37,0.00018256,2,"2025-08-31T09:10:39.204",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454952,1756631439214,"fUST",-601.79,0.00018256,2,"2025-08-31T09:10:39.214",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454953,1756631439223,"fUST",-480.0,0.00018256,2,"2025-08-31T09:10:39.223",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454954,1756631439232,"fUST",-925.96,0.00018256,2,"2025-08-31T09:10:39.232",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454955,1756631439242,"fUST",-480.0,0.00018256,2,"2025-08-31T09:10:39.242",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454956,1756631439251,"fUST",-464.01780481,0.00018256,2,"2025-08-31T09:10:39.251",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454957,1756631439440,"fUST",-2564.45,0.00018256,2,"2025-08-31T09:10:39.440",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454958,1756631439450,"fUST",-2250.42,0.00018256,2,"2025-08-31T09:10:39.450",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454959,1756631439459,"fUST",-2946.04,0.00018256,2,"2025-08-31T09:10:39.459",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454960,1756631439468,"fUST",-1513.89,0.00018256,2,"2025-08-31T09:10:39.468",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454961,1756631439478,"fUST",-1003.65,0.00018256,2,"2025-08-31T09:10:39.478",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454962,1756631439487,"fUST",-480.0,0.00018256,2,"2025-08-31T09:10:39.487",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454963,1756631439497,"fUST",-543.35,0.00018256,2,"2025-08-31T09:10:39.497",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454964,1756631439506,"fUST",-2434.39149944,0.00018257,2,"2025-08-31T09:10:39.506",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454965,1756631439515,"fUST",-500.0,0.00018257,2,"2025-08-31T09:10:39.515",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454966,1756631439524,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:39.524",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454967,1756631439536,"fUST",-1795.03,0.00018257,2,"2025-08-31T09:10:39.536",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454968,1756631439546,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:39.546",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454969,1756631439555,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:39.555",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454970,1756631439564,"fUST",-798.71,0.00018257,2,"2025-08-31T09:10:39.564",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454971,1756631439577,"fUST",-482.06146992,0.00018257,2,"2025-08-31T09:10:39.577",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454972,1756631439587,"fUST",-481.89069885,0.00018257,2,"2025-08-31T09:10:39.587",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454973,1756631439596,"fUST",-481.62952519,0.00018257,2,"2025-08-31T09:10:39.596",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454974,1756631439606,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:39.606",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454975,1756631439616,"fUST",-481.56714841,0.00018257,2,"2025-08-31T09:10:39.616",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454976,1756631439625,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:39.625",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454977,1756631439635,"fUST",-592.33,0.00018257,2,"2025-08-31T09:10:39.635",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454978,1756631439645,"fUST",-598.09,0.00018257,2,"2025-08-31T09:10:39.645",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454979,1756631439656,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:39.656",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454980,1756631439666,"fUST",-497.59,0.00018257,2,"2025-08-31T09:10:39.666",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454981,1756631439675,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:39.675",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454982,1756631439684,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:39.684",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454983,1756631439693,"fUST",-1101.13,0.00018257,2,"2025-08-31T09:10:39.693",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454984,1756631439703,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:39.703",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454985,1756631439714,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:39.714",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454986,1756631439724,"fUST",-748.99,0.00018257,2,"2025-08-31T09:10:39.724",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454987,1756631439734,"fUST",-1301.75834315,0.00018257,2,"2025-08-31T09:10:39.734",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454988,1756631439744,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:39.744",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454989,1756631439754,"fUST",-993.08,0.00018257,2,"2025-08-31T09:10:39.754",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454990,1756631439764,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:39.764",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454991,1756631439773,"fUST",-595.56,0.00018257,2,"2025-08-31T09:10:39.773",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454992,1756631439783,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:39.783",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454993,1756631439792,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:39.792",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454994,1756631439802,"fUST",-2958.25,0.00018257,2,"2025-08-31T09:10:39.802",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454995,1756631439811,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:39.811",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454996,1756631439822,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:39.822",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454997,1756631439831,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:39.831",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454998,1756631439840,"fUST",-251.48425016,0.00018257,2,"2025-08-31T09:10:39.840",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382454999,1756631439849,"fUST",-884.29,0.00018257,2,"2025-08-31T09:10:39.849",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455000,1756631439859,"fUST",-485.47,0.00018257,2,"2025-08-31T09:10:39.859",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455001,1756631439868,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:39.868",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455002,1756631439877,"fUST",-863.75,0.00018257,2,"2025-08-31T09:10:39.877",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455003,1756631439886,"fUST",-1394.93,0.00018257,2,"2025-08-31T09:10:39.886",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455004,1756631439895,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:39.895",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455005,1756631439904,"fUST",-636.15,0.00018257,2,"2025-08-31T09:10:39.904",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455006,1756631439913,"fUST",-481.8339331,0.00018257,2,"2025-08-31T09:10:39.913",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455007,1756631439923,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:39.923",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455008,1756631439932,"fUST",-549.71,0.00018257,2,"2025-08-31T09:10:39.932",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455009,1756631439941,"fUST",-1243.92,0.00018257,2,"2025-08-31T09:10:39.941",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455010,1756631439951,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:39.951",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455011,1756631439960,"fUST",-1808.67,0.00018257,2,"2025-08-31T09:10:39.960",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455012,1756631439970,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:39.970",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455013,1756631439979,"fUST",-1881.37,0.00018257,2,"2025-08-31T09:10:39.979",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455014,1756631439989,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:39.989",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455015,1756631439998,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:39.998",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455016,1756631440008,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.008",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455017,1756631440018,"fUST",-907.77,0.00018257,2,"2025-08-31T09:10:40.018",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455018,1756631440027,"fUST",-1480.97,0.00018257,2,"2025-08-31T09:10:40.027",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455019,1756631440037,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.037",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455020,1756631440047,"fUST",-481.24097186,0.00018257,2,"2025-08-31T09:10:40.047",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455021,1756631440056,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.056",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455022,1756631440065,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.065",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455023,1756631440074,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.074",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455024,1756631440083,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.083",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455025,1756631440094,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.094",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455026,1756631440103,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.103",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455027,1756631440112,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.112",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455028,1756631440121,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.121",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455029,1756631440130,"fUST",-1075.08,0.00018257,2,"2025-08-31T09:10:40.130",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455030,1756631440140,"fUST",-481.40713153,0.00018257,2,"2025-08-31T09:10:40.140",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455031,1756631440149,"fUST",-1360.47,0.00018257,2,"2025-08-31T09:10:40.149",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455032,1756631440159,"fUST",-502.41,0.00018257,2,"2025-08-31T09:10:40.159",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455033,1756631440168,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.168",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455034,1756631440178,"fUST",-883.64,0.00018257,2,"2025-08-31T09:10:40.178",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455035,1756631440188,"fUST",-551.65,0.00018257,2,"2025-08-31T09:10:40.188",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455036,1756631440197,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.197",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455037,1756631440207,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.207",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455038,1756631440215,"fUST",-481.2887839,0.00018257,2,"2025-08-31T09:10:40.215",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455039,1756631440225,"fUST",-1672.77,0.00018257,2,"2025-08-31T09:10:40.225",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455040,1756631440234,"fUST",-832.8,0.00018257,2,"2025-08-31T09:10:40.234",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455041,1756631440244,"fUST",-997.06,0.00018257,2,"2025-08-31T09:10:40.244",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455042,1756631440253,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.253",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455043,1756631440262,"fUST",-913.73,0.00018257,2,"2025-08-31T09:10:40.262",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455044,1756631440272,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.272",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455045,1756631440281,"fUST",-500.0,0.00018257,2,"2025-08-31T09:10:40.281",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455046,1756631440293,"fUST",-1072.5,0.00018257,2,"2025-08-31T09:10:40.293",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455047,1756631440303,"fUST",-2136.9,0.00018257,2,"2025-08-31T09:10:40.303",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455048,1756631440312,"fUST",-1332.48,0.00018257,2,"2025-08-31T09:10:40.312",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455049,1756631440322,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.322",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455050,1756631440331,"fUST",-1303.88,0.00018257,2,"2025-08-31T09:10:40.331",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455051,1756631440341,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.341",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455052,1756631440351,"fUST",-1707.87,0.00018257,2,"2025-08-31T09:10:40.351",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455053,1756631440360,"fUST",-582.49111764,0.00018257,2,"2025-08-31T09:10:40.360",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455054,1756631440370,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.370",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455055,1756631440380,"fUST",-826.34,0.00018257,2,"2025-08-31T09:10:40.380",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455056,1756631440390,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.390",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455057,1756631440400,"fUST",-1288.32,0.00018257,2,"2025-08-31T09:10:40.400",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455058,1756631440410,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.410",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455059,1756631440420,"fUST",-876.98,0.00018257,2,"2025-08-31T09:10:40.420",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455060,1756631440430,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.430",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455061,1756631440441,"fUST",-481.13981514,0.00018257,2,"2025-08-31T09:10:40.441",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455062,1756631440451,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.451",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455063,1756631440461,"fUST",-965.67,0.00018257,2,"2025-08-31T09:10:40.461",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455064,1756631440470,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.470",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455065,1756631440480,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.480",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455066,1756631440489,"fUST",-480.16636785,0.00018257,2,"2025-08-31T09:10:40.489",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455067,1756631440499,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.499",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455068,1756631440508,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.508",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455069,1756631440518,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.518",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455070,1756631440527,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.527",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455071,1756631440537,"fUST",-1819.29,0.00018257,2,"2025-08-31T09:10:40.537",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455072,1756631440546,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.546",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455073,1756631440557,"fUST",-1837.44,0.00018257,2,"2025-08-31T09:10:40.557",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455074,1756631440566,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.566",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455075,1756631440580,"fUST",-1282.96,0.00018257,2,"2025-08-31T09:10:40.580",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455076,1756631440590,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.590",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455077,1756631440600,"fUST",-495.7,0.00018257,2,"2025-08-31T09:10:40.600",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455078,1756631440611,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.611",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455079,1756631440620,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.620",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455080,1756631440630,"fUST",-764.27,0.00018257,2,"2025-08-31T09:10:40.630",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455081,1756631440639,"fUST",-151.0,0.00018257,2,"2025-08-31T09:10:40.639",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455082,1756631440650,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.650",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455083,1756631440659,"fUST",-151.0,0.00018257,2,"2025-08-31T09:10:40.659",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455084,1756631440668,"fUST",-159.226158,0.00018257,2,"2025-08-31T09:10:40.668",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455085,1756631440678,"fUST",-592.57,0.00018257,2,"2025-08-31T09:10:40.678",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455086,1756631440688,"fUST",-151.0,0.00018257,2,"2025-08-31T09:10:40.688",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455087,1756631440697,"fUST",-963.73,0.00018257,2,"2025-08-31T09:10:40.697",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455088,1756631440707,"fUST",-481.37031112,0.00018257,2,"2025-08-31T09:10:40.707",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455089,1756631440716,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.716",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455090,1756631440725,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.725",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455091,1756631440734,"fUST",-665.04,0.00018257,2,"2025-08-31T09:10:40.734",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455092,1756631440743,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.743",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455093,1756631440752,"fUST",-518.11,0.00018257,2,"2025-08-31T09:10:40.752",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455094,1756631440761,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.761",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455095,1756631440771,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.771",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455096,1756631440781,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.781",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455097,1756631440791,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.791",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455098,1756631440800,"fUST",-533.75,0.00018257,2,"2025-08-31T09:10:40.800",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455099,1756631440811,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.811",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455100,1756631440821,"fUST",-1041.77,0.00018257,2,"2025-08-31T09:10:40.821",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455101,1756631440830,"fUST",-457.77380632,0.00018257,2,"2025-08-31T09:10:40.830",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455102,1756631440839,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.839",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455103,1756631440848,"fUST",-418.80347517,0.00018257,2,"2025-08-31T09:10:40.848",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455104,1756631440858,"fUST",-629.3,0.00018257,2,"2025-08-31T09:10:40.858",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455105,1756631440867,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.867",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455106,1756631440877,"fUST",-500.0,0.00018257,2,"2025-08-31T09:10:40.877",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455107,1756631440887,"fUST",-500.0,0.00018257,2,"2025-08-31T09:10:40.887",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455108,1756631440896,"fUST",-778.0,0.00018257,2,"2025-08-31T09:10:40.896",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455109,1756631440906,"fUST",-500.0,0.00018257,2,"2025-08-31T09:10:40.906",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455110,1756631440915,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.915",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455111,1756631440928,"fUST",-500.0,0.00018257,2,"2025-08-31T09:10:40.928",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455112,1756631440936,"fUST",-500.0,0.00018257,2,"2025-08-31T09:10:40.936",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455113,1756631440945,"fUST",-559.54265065,0.00018257,2,"2025-08-31T09:10:40.945",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455114,1756631440954,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.954",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455115,1756631440964,"fUST",-579.92,0.00018257,2,"2025-08-31T09:10:40.964",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455116,1756631440973,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.973",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455117,1756631440982,"fUST",-2071.86,0.00018257,2,"2025-08-31T09:10:40.982",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455118,1756631440992,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:40.992",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455119,1756631441001,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.001",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455120,1756631441011,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.011",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455121,1756631441021,"fUST",-1007.45,0.00018257,2,"2025-08-31T09:10:41.021",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455122,1756631441030,"fUST",-729.36,0.00018257,2,"2025-08-31T09:10:41.030",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455123,1756631441039,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.039",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455124,1756631441048,"fUST",-287.782845,0.00018257,2,"2025-08-31T09:10:41.048",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455125,1756631441058,"fUST",-480.982218,0.00018257,2,"2025-08-31T09:10:41.058",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455126,1756631441067,"fUST",-601.76,0.00018257,2,"2025-08-31T09:10:41.067",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455127,1756631441076,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.076",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455128,1756631441085,"fUST",-576.54,0.00018257,2,"2025-08-31T09:10:41.085",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455129,1756631441094,"fUST",-844.59,0.00018257,2,"2025-08-31T09:10:41.094",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455130,1756631441103,"fUST",-723.21,0.00018257,2,"2025-08-31T09:10:41.103",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455131,1756631441113,"fUST",-570.35,0.00018257,2,"2025-08-31T09:10:41.113",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455132,1756631441122,"fUST",-674.87,0.00018257,2,"2025-08-31T09:10:41.122",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455133,1756631441132,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.132",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455134,1756631441141,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.141",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455135,1756631441150,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.150",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455136,1756631441160,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.160",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455137,1756631441171,"fUST",-151.0,0.00018257,2,"2025-08-31T09:10:41.171",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455138,1756631441180,"fUST",-1578.77,0.00018257,2,"2025-08-31T09:10:41.180",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455139,1756631441189,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.189",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455140,1756631441199,"fUST",-1222.33,0.00018257,2,"2025-08-31T09:10:41.199",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455141,1756631441208,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.208",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455142,1756631441218,"fUST",-481.98236086,0.00018257,2,"2025-08-31T09:10:41.218",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455143,1756631441228,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.228",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455144,1756631441237,"fUST",-482.2012894,0.00018257,2,"2025-08-31T09:10:41.237",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455145,1756631441246,"fUST",-151.0,0.00018257,2,"2025-08-31T09:10:41.246",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455146,1756631441256,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.256",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455147,1756631441266,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.266",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455148,1756631441275,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.275",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455149,1756631441285,"fUST",-566.36,0.00018257,2,"2025-08-31T09:10:41.285",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455150,1756631441294,"fUST",-151.0,0.00018257,2,"2025-08-31T09:10:41.294",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455151,1756631441303,"fUST",-151.0,0.00018257,2,"2025-08-31T09:10:41.303",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455152,1756631441312,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.312",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455153,1756631441322,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.322",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455154,1756631441331,"fUST",-892.85,0.00018257,2,"2025-08-31T09:10:41.331",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455155,1756631441341,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.341",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455156,1756631441350,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.350",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455157,1756631441359,"fUST",-151.0,0.00018257,2,"2025-08-31T09:10:41.359",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455158,1756631441369,"fUST",-1572.18,0.00018257,2,"2025-08-31T09:10:41.369",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455159,1756631441380,"fUST",-768.31,0.00018257,2,"2025-08-31T09:10:41.380",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455160,1756631441389,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.389",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455161,1756631441398,"fUST",-151.0,0.00018257,2,"2025-08-31T09:10:41.398",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455162,1756631441408,"fUST",-268.76781147,0.00018257,2,"2025-08-31T09:10:41.408",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455163,1756631441418,"fUST",-174.328887,0.00018257,2,"2025-08-31T09:10:41.418",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455164,1756631441427,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.427",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455165,1756631441437,"fUST",-151.0,0.00018257,2,"2025-08-31T09:10:41.437",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455166,1756631441447,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.447",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455167,1756631441456,"fUST",-1562.44,0.00018257,2,"2025-08-31T09:10:41.456",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455168,1756631441466,"fUST",-151.0,0.00018257,2,"2025-08-31T09:10:41.466",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455169,1756631441475,"fUST",-151.0,0.00018257,2,"2025-08-31T09:10:41.475",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455170,1756631441484,"fUST",-169.664587,0.00018257,2,"2025-08-31T09:10:41.484",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455171,1756631441493,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.493",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455172,1756631441503,"fUST",-506.66,0.00018257,2,"2025-08-31T09:10:41.503",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455173,1756631441512,"fUST",-151.0,0.00018257,2,"2025-08-31T09:10:41.512",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455174,1756631441521,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.521",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455175,1756631441531,"fUST",-1374.72,0.00018257,2,"2025-08-31T09:10:41.531",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455176,1756631441540,"fUST",-12905.7,0.00018257,2,"2025-08-31T09:10:41.540",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455177,1756631441549,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.549",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455178,1756631441559,"fUST",-971.68,0.00018257,2,"2025-08-31T09:10:41.559",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455179,1756631441568,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.568",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455180,1756631441579,"fUST",-151.0,0.00018257,2,"2025-08-31T09:10:41.579",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455181,1756631441588,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.588",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455182,1756631441598,"fUST",-535.44,0.00018257,2,"2025-08-31T09:10:41.598",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455183,1756631441607,"fUST",-1550.12,0.00018257,2,"2025-08-31T09:10:41.607",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455184,1756631441616,"fUST",-2770.45,0.00018257,2,"2025-08-31T09:10:41.616",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455185,1756631441627,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.627",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455186,1756631441636,"fUST",-1940.32,0.00018257,2,"2025-08-31T09:10:41.636",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455187,1756631441646,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.646",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455188,1756631441655,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.655",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455189,1756631441664,"fUST",-501.86,0.00018257,2,"2025-08-31T09:10:41.664",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455190,1756631441675,"fUST",-481.8743327,0.00018257,2,"2025-08-31T09:10:41.675",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455191,1756631441684,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.684",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455192,1756631441694,"fUST",-599.79,0.00018257,2,"2025-08-31T09:10:41.694",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455193,1756631441704,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.704",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455194,1756631441713,"fUST",-1843.78,0.00018257,2,"2025-08-31T09:10:41.713",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455195,1756631441723,"fUST",-445.54626521,0.00018257,2,"2025-08-31T09:10:41.723",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455196,1756631441732,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.732",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455197,1756631441741,"fUST",-1297.72,0.00018257,2,"2025-08-31T09:10:41.741",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455198,1756631441750,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.750",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455199,1756631441759,"fUST",-738.36,0.00018257,2,"2025-08-31T09:10:41.759",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455200,1756631441768,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.768",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455201,1756631441778,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.778",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455202,1756631441787,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.787",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455203,1756631441796,"fUST",-721.32,0.00018257,2,"2025-08-31T09:10:41.796",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455204,1756631441806,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.806",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455205,1756631441815,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.815",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455206,1756631441825,"fUST",-512.56,0.00018257,2,"2025-08-31T09:10:41.825",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455207,1756631441833,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.833",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455208,1756631441843,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.843",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455209,1756631441852,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.852",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455210,1756631441861,"fUST",-486.65009353,0.00018257,2,"2025-08-31T09:10:41.861",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455211,1756631441871,"fUST",-1959.04,0.00018257,2,"2025-08-31T09:10:41.871",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455212,1756631441880,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.880",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455213,1756631441889,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.889",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455214,1756631441898,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.898",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455215,1756631441908,"fUST",-1243.99,0.00018257,2,"2025-08-31T09:10:41.908",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455216,1756631441917,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.917",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455217,1756631441926,"fUST",-906.98,0.00018257,2,"2025-08-31T09:10:41.926",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455218,1756631441935,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.935",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455219,1756631441944,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.944",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455220,1756631441954,"fUST",-650.9,0.00018257,2,"2025-08-31T09:10:41.954",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455221,1756631441965,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.965",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455222,1756631441974,"fUST",-2273.44,0.00018257,2,"2025-08-31T09:10:41.974",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455223,1756631441984,"fUST",-1225.05,0.00018257,2,"2025-08-31T09:10:41.984",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455224,1756631441994,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:41.994",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455225,1756631442003,"fUST",-1782.93,0.00018257,2,"2025-08-31T09:10:42.003",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455226,1756631442012,"fUST",-1033.69,0.00018257,2,"2025-08-31T09:10:42.012",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455227,1756631442021,"fUST",-1869.57,0.00018257,2,"2025-08-31T09:10:42.021",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455228,1756631442030,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:42.030",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455229,1756631442039,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:42.039",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455230,1756631442048,"fUST",-1093.21,0.00018257,2,"2025-08-31T09:10:42.048",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455231,1756631442057,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:42.057",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455232,1756631442066,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:42.066",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455233,1756631442075,"fUST",-2153.77,0.00018257,2,"2025-08-31T09:10:42.075",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455234,1756631442085,"fUST",-1455.08,0.00018257,2,"2025-08-31T09:10:42.085",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455235,1756631442094,"fUST",-1949.26,0.00018257,2,"2025-08-31T09:10:42.094",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455236,1756631442103,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:42.103",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455237,1756631442260,"fUST",-1000.0,0.00018257,2,"2025-08-31T09:10:42.260",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455238,1756631442270,"fUST",-151.0,0.00018257,2,"2025-08-31T09:10:42.270",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455239,1756631442279,"fUST",-1000.0,0.00018257,2,"2025-08-31T09:10:42.279",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455240,1756631442289,"fUST",-151.0,0.00018257,2,"2025-08-31T09:10:42.289",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455241,1756631442299,"fUST",-1000.0,0.00018257,2,"2025-08-31T09:10:42.299",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455242,1756631442308,"fUST",-151.0,0.00018257,2,"2025-08-31T09:10:42.308",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455243,1756631442318,"fUST",-1000.0,0.00018257,2,"2025-08-31T09:10:42.318",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455244,1756631442327,"fUST",-1000.0,0.00018257,2,"2025-08-31T09:10:42.327",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455245,1756631442336,"fUST",-1000.0,0.00018257,2,"2025-08-31T09:10:42.336",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455246,1756631442347,"fUST",-1000.0,0.00018257,2,"2025-08-31T09:10:42.347",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455247,1756631442357,"fUST",-1000.0,0.00018257,2,"2025-08-31T09:10:42.357",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455248,1756631442366,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:42.366",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455249,1756631442376,"fUST",-1000.0,0.00018257,2,"2025-08-31T09:10:42.376",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455250,1756631442386,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:42.386",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455251,1756631442395,"fUST",-1000.0,0.00018257,2,"2025-08-31T09:10:42.395",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455252,1756631442405,"fUST",-1000.0,0.00018257,2,"2025-08-31T09:10:42.405",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455253,1756631442414,"fUST",-1000.0,0.00018257,2,"2025-08-31T09:10:42.414",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455254,1756631442425,"fUST",-1000.0,0.00018257,2,"2025-08-31T09:10:42.425",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455255,1756631442434,"fUST",-1000.0,0.00018257,2,"2025-08-31T09:10:42.434",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455256,1756631442443,"fUST",-836.275866,0.00018257,2,"2025-08-31T09:10:42.443",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455257,1756631442453,"fUST",-173.13617814,0.00018257,2,"2025-08-31T09:10:42.453",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455258,1756631442463,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:42.463",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455259,1756631442472,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:42.472",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455260,1756631442481,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:42.481",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455261,1756631442490,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:42.490",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455262,1756631442500,"fUST",-1794.98,0.00018257,2,"2025-08-31T09:10:42.500",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455264,1756631442509,"fUST",-151.0,0.00018257,2,"2025-08-31T09:10:42.509",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455265,1756631442519,"fUST",-500.0,0.00018257,2,"2025-08-31T09:10:42.519",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455266,1756631442528,"fUST",-555.84,0.00018257,2,"2025-08-31T09:10:42.528",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455267,1756631442537,"fUST",-500.0,0.00018257,2,"2025-08-31T09:10:42.537",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455268,1756631442546,"fUST",-500.0,0.00018257,2,"2025-08-31T09:10:42.546",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455269,1756631442556,"fUST",-500.0,0.00018257,2,"2025-08-31T09:10:42.556",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455270,1756631442565,"fUST",-500.47681387,0.00018257,2,"2025-08-31T09:10:42.565",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455271,1756631442578,"fUST",-7621.64,0.00018257,2,"2025-08-31T09:10:42.578",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455273,1756631442588,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:42.588",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455274,1756631442598,"fUST",-648.93,0.00018257,2,"2025-08-31T09:10:42.598",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455275,1756631442607,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:42.607",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455276,1756631442616,"fUST",-481.182224,0.00018257,2,"2025-08-31T09:10:42.616",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455277,1756631442626,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:42.626",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455278,1756631442636,"fUST",-151.0,0.00018257,2,"2025-08-31T09:10:42.636",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455279,1756631442646,"fUST",-151.0,0.00018257,2,"2025-08-31T09:10:42.646",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455280,1756631442657,"fUST",-4607.93,0.00018257,2,"2025-08-31T09:10:42.657",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455281,1756631442667,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:42.667",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455282,1756631442678,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:42.678",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455283,1756631442687,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:42.687",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455284,1756631442696,"fUST",-1693.91,0.00018257,2,"2025-08-31T09:10:42.696",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455285,1756631442706,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:42.706",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455286,1756631442715,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:42.715",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455287,1756631442724,"fUST",-3702.65,0.00018257,2,"2025-08-31T09:10:42.724",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455288,1756631442734,"fUST",-154.702727,0.00018257,2,"2025-08-31T09:10:42.734",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455289,1756631442743,"fUST",-151.0,0.00018257,2,"2025-08-31T09:10:42.743",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455290,1756631442753,"fUST",-151.0,0.00018257,2,"2025-08-31T09:10:42.753",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455291,1756631442762,"fUST",-151.0,0.00018257,2,"2025-08-31T09:10:42.762",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455292,1756631442771,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:42.771",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455293,1756631442781,"fUST",-480.88586375,0.00018257,2,"2025-08-31T09:10:42.781",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455294,1756631442791,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:42.791",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455295,1756631442800,"fUST",-1485.55,0.00018257,2,"2025-08-31T09:10:42.800",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455296,1756631442810,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:42.810",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455297,1756631442819,"fUST",-1473.14,0.00018257,2,"2025-08-31T09:10:42.819",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455298,1756631442828,"fUST",-151.0,0.00018257,2,"2025-08-31T09:10:42.828",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455299,1756631442839,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:42.839",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455300,1756631442849,"fUST",-1881.33,0.00018257,2,"2025-08-31T09:10:42.849",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455301,1756631442858,"fUST",-270.445229,0.00018257,2,"2025-08-31T09:10:42.858",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455302,1756631442868,"fUST",-411.47985354,0.00018257,2,"2025-08-31T09:10:42.868",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455303,1756631442878,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:42.878",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455304,1756631442887,"fUST",-165.925572,0.00018257,2,"2025-08-31T09:10:42.887",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455305,1756631442897,"fUST",-673.45,0.00018257,2,"2025-08-31T09:10:42.897",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455306,1756631442907,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:42.907",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455307,1756631442916,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:42.916",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455308,1756631442927,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:42.927",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455309,1756631442936,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:42.936",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455310,1756631442946,"fUST",-2642.58,0.00018257,2,"2025-08-31T09:10:42.946",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455311,1756631442956,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:42.956",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455312,1756631442967,"fUST",-638.49,0.00018257,2,"2025-08-31T09:10:42.967",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455313,1756631442976,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:42.976",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455314,1756631442986,"fUST",-727.79,0.00018257,2,"2025-08-31T09:10:42.986",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455315,1756631442995,"fUST",-191.45152546,0.00018257,2,"2025-08-31T09:10:42.995",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455316,1756631443005,"fUST",-887.51,0.00018257,2,"2025-08-31T09:10:43.005",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455317,1756631443015,"fUST",-480.94,0.00018257,2,"2025-08-31T09:10:43.015",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455318,1756631443024,"fUST",-9350.55,0.00018257,2,"2025-08-31T09:10:43.024",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455319,1756631443033,"fUST",-320.96472358,0.00018257,2,"2025-08-31T09:10:43.033",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455320,1756631443042,"fUST",-480.77654323,0.00018257,2,"2025-08-31T09:10:43.042",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455321,1756631443052,"fUST",-1092.28,0.00018257,2,"2025-08-31T09:10:43.052",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455322,1756631443062,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:43.062",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455323,1756631443072,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:43.072",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455324,1756631443081,"fUST",-1305.56,0.00018257,2,"2025-08-31T09:10:43.081",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455325,1756631443091,"fUST",-674.79,0.00018257,2,"2025-08-31T09:10:43.091",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455327,1756631443101,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:43.101",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455329,1756631443110,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:43.110",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455330,1756631443119,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:43.119",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455331,1756631443129,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:43.129",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455332,1756631443138,"fUST",-151.0,0.00018257,2,"2025-08-31T09:10:43.138",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455333,1756631443147,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:43.147",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455334,1756631443156,"fUST",-151.0,0.00018257,2,"2025-08-31T09:10:43.156",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455335,1756631443165,"fUST",-481.40225443,0.00018257,2,"2025-08-31T09:10:43.165",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455336,1756631443176,"fUST",-480.61044114,0.00018257,2,"2025-08-31T09:10:43.176",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455337,1756631443186,"fUST",-586.76,0.00018257,2,"2025-08-31T09:10:43.186",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455338,1756631443195,"fUST",-4682.5,0.00018257,2,"2025-08-31T09:10:43.195",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455339,1756631443204,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:43.204",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455340,1756631443214,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:43.214",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455341,1756631443222,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:43.222",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455342,1756631443233,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:43.233",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455343,1756631443243,"fUST",-513.75,0.00018257,2,"2025-08-31T09:10:43.243",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455344,1756631443252,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:43.252",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455345,1756631443261,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:43.261",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455346,1756631443271,"fUST",-789.46,0.00018257,2,"2025-08-31T09:10:43.271",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455347,1756631443281,"fUST",-151.0,0.00018257,2,"2025-08-31T09:10:43.281",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455348,1756631443290,"fUST",-740.8,0.00018257,2,"2025-08-31T09:10:43.290",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455349,1756631443299,"fUST",-1587.95,0.00018257,2,"2025-08-31T09:10:43.299",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455350,1756631443308,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:43.308",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455351,1756631443317,"fUST",-480.72266844,0.00018257,2,"2025-08-31T09:10:43.317",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455352,1756631443327,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:43.327",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455353,1756631443336,"fUST",-151.0,0.00018257,2,"2025-08-31T09:10:43.336",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455354,1756631443345,"fUST",-167.076088,0.00018257,2,"2025-08-31T09:10:43.345",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455355,1756631443355,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:43.355",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455356,1756631443365,"fUST",-1845.48,0.00018257,2,"2025-08-31T09:10:43.365",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455357,1756631443374,"fUST",-486.6603232,0.00018257,2,"2025-08-31T09:10:43.374",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455358,1756631443384,"fUST",-984.47,0.00018257,2,"2025-08-31T09:10:43.384",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455359,1756631443393,"fUST",-590.8,0.00018257,2,"2025-08-31T09:10:43.393",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455360,1756631443402,"fUST",-151.0,0.00018257,2,"2025-08-31T09:10:43.402",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455361,1756631443411,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:43.411",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455362,1756631443421,"fUST",-266.07364189,0.00018257,2,"2025-08-31T09:10:43.421",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455363,1756631443431,"fUST",-485.65022059,0.00018257,2,"2025-08-31T09:10:43.431",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455364,1756631443440,"fUST",-1464.13,0.00018257,2,"2025-08-31T09:10:43.440",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455365,1756631443450,"fUST",-502.79,0.00018257,2,"2025-08-31T09:10:43.450",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455366,1756631443459,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:43.459",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455367,1756631443469,"fUST",-1569.43,0.00018257,2,"2025-08-31T09:10:43.469",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455368,1756631443482,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:43.482",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455369,1756631443499,"fUST",-5719.55,0.00018257,2,"2025-08-31T09:10:43.499",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455370,1756631443515,"fUST",-481.38064116,0.00018257,2,"2025-08-31T09:10:43.515",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455371,1756631443527,"fUST",-1734.94,0.00018257,2,"2025-08-31T09:10:43.527",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455372,1756631443544,"fUST",-151.0,0.00018257,2,"2025-08-31T09:10:43.544",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455373,1756631443559,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:43.559",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455374,1756631443574,"fUST",-151.0,0.00018257,2,"2025-08-31T09:10:43.574",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455375,1756631443592,"fUST",-151.0,0.00018257,2,"2025-08-31T09:10:43.592",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455376,1756631443608,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:43.608",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455377,1756631443623,"fUST",-151.0,0.00018257,2,"2025-08-31T09:10:43.623",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455378,1756631443636,"fUST",-571.52321439,0.00018257,2,"2025-08-31T09:10:43.636",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455379,1756631443651,"fUST",-160.424535,0.00018257,2,"2025-08-31T09:10:43.651",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455381,1756631443666,"fUST",-236.878204,0.00018257,2,"2025-08-31T09:10:43.666",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455382,1756631443681,"fUST",-480.0,0.00018257,2,"2025-08-31T09:10:43.681",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455383,1756631443694,"fUST",-151.0,0.00018258,2,"2025-08-31T09:10:43.694",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455384,1756631443708,"fUST",-151.0,0.00018258,2,"2025-08-31T09:10:43.708",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455385,1756631443722,"fUST",-151.0,0.00018258,2,"2025-08-31T09:10:43.722",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455386,1756631443737,"fUST",-151.0,0.00018258,2,"2025-08-31T09:10:43.737",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455387,1756631443752,"fUST",-151.0,0.00018258,2,"2025-08-31T09:10:43.752",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455388,1756631443769,"fUST",-182.69062119,0.00018258,2,"2025-08-31T09:10:43.769",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455389,1756631443782,"fUST",-151.0,0.00018258,2,"2025-08-31T09:10:43.782",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455390,1756631443793,"fUST",-151.0,0.00018258,2,"2025-08-31T09:10:43.793",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455391,1756631443804,"fUST",-151.0,0.00018258,2,"2025-08-31T09:10:43.804",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455392,1756631443821,"fUST",-298.752792,0.00018258,2,"2025-08-31T09:10:43.821",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455393,1756631443835,"fUST",-160.0,0.00018258,2,"2025-08-31T09:10:43.835",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455394,1756631443848,"fUST",-120318.60408406,0.00018258,2,"2025-08-31T09:10:43.848",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455395,1756631444795,"fUST",-381.82427582,0.00018257,2,"2025-08-31T09:10:44.795",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455400,1756631463795,"fUST",1000.0,0.00018,2,"2025-08-31T09:11:03.795",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455401,1756631465188,"fUST",5000.0,0.00018,2,"2025-08-31T09:11:05.188",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455402,1756631649113,"fUST",160.0,0.00022039,30,"2025-08-31T09:14:09.113",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455403,1756631770173,"fUST",5000.0,0.00027397,120,"2025-08-31T09:16:10.173",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455404,1756631773744,"fUST",5000.0,0.00027397,120,"2025-08-31T09:16:13.744",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455405,1756631774157,"fUST",5000.0,0.00027397,120,"2025-08-31T09:16:14.157",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455406,1756631774369,"fUST",5000.0,0.00027397,120,"2025-08-31T09:16:14.369",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455407,1756631774709,"fUST",5000.0,0.00027397,120,"2025-08-31T09:16:14.709",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455408,1756631775032,"fUST",5000.0,0.00027397,120,"2025-08-31T09:16:15.032",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455409,1756631775371,"fUST",5000.0,0.00027397,120,"2025-08-31T09:16:15.371",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455410,1756631775708,"fUST",5000.0,0.00027397,120,"2025-08-31T09:16:15.708",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455411,1756631775998,"fUST",5000.0,0.00027397,120,"2025-08-31T09:16:15.998",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455412,1756631780643,"fUST",4999.0,0.00027397,120,"2025-08-31T09:16:20.643",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455413,1756631791906,"fUST",-1552.11596057,0.00018146,2,"2025-08-31T09:16:31.906",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455414,1756631791934,"fUST",-168.55473941,0.00018155,2,"2025-08-31T09:16:31.934",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455415,1756631791962,"fUST",-250.0,0.00018165,2,"2025-08-31T09:16:31.962",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455416,1756631791991,"fUST",-168.55473939,0.00018215,2,"2025-08-31T09:16:31.991",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455417,1756631792025,"fUST",-160.0,0.00018241,2,"2025-08-31T09:16:32.025",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455418,1756631792056,"fUST",-300.0,0.00018244,2,"2025-08-31T09:16:32.056",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455419,1756631792085,"fUST",-300.0,0.00018245,2,"2025-08-31T09:16:32.085",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455420,1756631792113,"fUST",-1720.23,0.00018245,2,"2025-08-31T09:16:32.113",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455421,1756631792145,"fUST",-281.09912126,0.00018245,2,"2025-08-31T09:16:32.145",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455422,1756631792325,"fUST",-198.90087874,0.00018245,2,"2025-08-31T09:16:32.325",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455423,1756631792354,"fUST",-482.06146992,0.00018245,2,"2025-08-31T09:16:32.354",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455424,1756631792382,"fUST",-765.43,0.00018245,2,"2025-08-31T09:16:32.382",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455425,1756631792411,"fUST",-480.0,0.00018245,2,"2025-08-31T09:16:32.411",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455426,1756631792439,"fUST",-480.0,0.00018245,2,"2025-08-31T09:16:32.439",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455427,1756631792467,"fUST",-598.09,0.00018245,2,"2025-08-31T09:16:32.467",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455428,1756631792496,"fUST",-480.0,0.00018245,2,"2025-08-31T09:16:32.496",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455429,1756631792524,"fUST",-480.0,0.00018245,2,"2025-08-31T09:16:32.524",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455430,1756631792552,"fUST",-480.0,0.00018245,2,"2025-08-31T09:16:32.552",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455431,1756631792840,"fUST",-1550.77,0.00018245,2,"2025-08-31T09:16:32.840",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455432,1756631792869,"fUST",-748.99,0.00018245,2,"2025-08-31T09:16:32.869",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455433,1756631792897,"fUST",-480.0,0.00018245,2,"2025-08-31T09:16:32.897",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455434,1756631792926,"fUST",-570.75,0.00018245,2,"2025-08-31T09:16:32.926",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455435,1756631792955,"fUST",-480.0,0.00018245,2,"2025-08-31T09:16:32.955",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455436,1756631792984,"fUST",-480.0,0.00018245,2,"2025-08-31T09:16:32.984",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455437,1756631793016,"fUST",-480.0,0.00018245,2,"2025-08-31T09:16:33.016",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455438,1756631793260,"fUST",-480.0,0.00018245,2,"2025-08-31T09:16:33.260",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455439,1756631793291,"fUST",-1354.69,0.00018245,2,"2025-08-31T09:16:33.291",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455440,1756631793320,"fUST",-480.0,0.00018245,2,"2025-08-31T09:16:33.320",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455441,1756631793352,"fUST",-1623.26,0.00018246,2,"2025-08-31T09:16:33.352",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455442,1756631793384,"fUST",-529.95,0.00018246,2,"2025-08-31T09:16:33.384",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455443,1756631793769,"fUST",-1064.21,0.00018246,2,"2025-08-31T09:16:33.769",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455444,1756631793800,"fUST",-515.39,0.00018246,2,"2025-08-31T09:16:33.800",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455445,1756631793831,"fUST",-3308.2,0.00018246,2,"2025-08-31T09:16:33.831",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455446,1756631794226,"fUST",-224.41,0.00018246,2,"2025-08-31T09:16:34.226",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455447,1756631794260,"fUST",-4572.92,0.00018246,2,"2025-08-31T09:16:34.260",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455448,1756631794402,"fUST",-405.35,0.00018246,2,"2025-08-31T09:16:34.402",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455449,1756631794434,"fUST",-3955.73,0.00018246,2,"2025-08-31T09:16:34.434",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455450,1756631794465,"fUST",-513.63,0.00018246,2,"2025-08-31T09:16:34.465",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455451,1756631794612,"fUST",-250.59,0.00018246,2,"2025-08-31T09:16:34.612",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455452,1756631794644,"fUST",-1376.88,0.00018246,2,"2025-08-31T09:16:34.644",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455453,1756631794675,"fUST",-1703.36,0.00018246,2,"2025-08-31T09:16:34.675",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455454,1756631794705,"fUST",-480.0,0.00018246,2,"2025-08-31T09:16:34.705",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455455,1756631794738,"fUST",-644.23,0.00018246,2,"2025-08-31T09:16:34.738",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455456,1756631794985,"fUST",-1089.89,0.00018246,2,"2025-08-31T09:16:34.985",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455457,1756631795021,"fUST",-480.0,0.00018246,2,"2025-08-31T09:16:35.021",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455458,1756631795055,"fUST",-480.0,0.00018246,2,"2025-08-31T09:16:35.055",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455459,1756631795087,"fUST",-2207.65,0.00018246,2,"2025-08-31T09:16:35.087",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455460,1756631795119,"fUST",-324.48,0.00018246,2,"2025-08-31T09:16:35.119",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455461,1756631861960,"fUST",-2949.82572882,0.00018157,2,"2025-08-31T09:17:41.960",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455462,1756631861989,"fUST",-300.0,0.00018244,2,"2025-08-31T09:17:41.989",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455463,1756631862018,"fUST",-1200.0,0.00018244,2,"2025-08-31T09:17:42.018",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455464,1756631862047,"fUST",-251.48425016,0.00018245,2,"2025-08-31T09:17:42.047",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455465,1756631862076,"fUST",-117.39004204,0.00018245,2,"2025-08-31T09:17:42.076",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455466,1756631862271,"fUST",-362.60995796,0.00018245,2,"2025-08-31T09:17:42.271",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455467,1756631862300,"fUST",-485.47,0.00018245,2,"2025-08-31T09:17:42.300",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455468,1756631862328,"fUST",-480.0,0.00018245,2,"2025-08-31T09:17:42.328",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455469,1756631862358,"fUST",-827.76,0.00018245,2,"2025-08-31T09:17:42.358",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455470,1756631862388,"fUST",-1527.73,0.00018245,2,"2025-08-31T09:17:42.388",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455471,1756631862418,"fUST",-480.88289953,0.00018245,2,"2025-08-31T09:17:42.418",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455472,1756631862447,"fUST",-115.48428502,0.00018245,2,"2025-08-31T09:17:42.447",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455473,1756631862561,"fUST",-1440.13571498,0.00018245,2,"2025-08-31T09:17:42.561",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455474,1756631862589,"fUST",-1192.09,0.00018245,2,"2025-08-31T09:17:42.589",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455475,1756631862619,"fUST",-1350.13857004,0.00018245,2,"2025-08-31T09:17:42.619",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455476,1756631862787,"fUST",-2035.28142996,0.00018245,2,"2025-08-31T09:17:42.787",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455477,1756631862815,"fUST",-480.0,0.00018245,2,"2025-08-31T09:17:42.815",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455478,1756631862845,"fUST",-609.65,0.00018245,2,"2025-08-31T09:17:42.845",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455479,1756631863027,"fUST",-480.0,0.00018245,2,"2025-08-31T09:17:43.027",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455480,1756631863056,"fUST",-379.90111321,0.00018245,2,"2025-08-31T09:17:43.056",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455481,1756631863089,"fUST",-480.0,0.00018245,2,"2025-08-31T09:17:43.089",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455482,1756631863493,"fUST",-3790.9,0.00018245,2,"2025-08-31T09:17:43.493",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455483,1756631863522,"fUST",-480.0,0.00018245,2,"2025-08-31T09:17:43.522",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455484,1756631863550,"fUST",-480.0,0.00018245,2,"2025-08-31T09:17:43.550",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455485,1756631863578,"fUST",-18.21,0.00018245,2,"2025-08-31T09:17:43.578",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455486,1756631863764,"fUST",-461.79,0.00018245,2,"2025-08-31T09:17:43.764",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455487,1756631863792,"fUST",-480.0,0.00018245,2,"2025-08-31T09:17:43.792",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455488,1756631863822,"fUST",-480.0,0.00018245,2,"2025-08-31T09:17:43.822",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455489,1756631863850,"fUST",-907.77,0.00018245,2,"2025-08-31T09:17:43.850",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455490,1756631863878,"fUST",-493.91,0.00018245,2,"2025-08-31T09:17:43.878",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455491,1756631863906,"fUST",-480.0,0.00018245,2,"2025-08-31T09:17:43.906",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455492,1756631863935,"fUST",-480.0,0.00018245,2,"2025-08-31T09:17:43.935",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455493,1756631863964,"fUST",-480.0,0.00018245,2,"2025-08-31T09:17:43.964",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455494,1756631863993,"fUST",-480.0,0.00018245,2,"2025-08-31T09:17:43.993",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455495,1756631864020,"fUST",-33.07,0.00018245,2,"2025-08-31T09:17:44.020",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455496,1756631864311,"fUST",-446.93,0.00018245,2,"2025-08-31T09:17:44.311",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455497,1756631864340,"fUST",-4335.31,0.00018245,2,"2025-08-31T09:17:44.340",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455498,1756631864387,"fUST",-435.53,0.00018245,2,"2025-08-31T09:17:44.387",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455499,1756631864416,"fUST",-480.0,0.00018245,2,"2025-08-31T09:17:44.416",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455500,1756631864447,"fUST",-572.69,0.00018245,2,"2025-08-31T09:17:44.447",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455501,1756631864475,"fUST",-732.38,0.00018245,2,"2025-08-31T09:17:44.475",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455502,1756631864505,"fUST",-481.48,0.00018245,2,"2025-08-31T09:17:44.505",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455503,1756631864534,"fUST",-480.0,0.00018245,2,"2025-08-31T09:17:44.534",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455504,1756631864563,"fUST",-480.0,0.00018245,2,"2025-08-31T09:17:44.563",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455505,1756631864591,"fUST",-480.0,0.00018245,2,"2025-08-31T09:17:44.591",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455506,1756631864619,"fUST",-685.56,0.00018245,2,"2025-08-31T09:17:44.619",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455507,1756631864661,"fUST",-344.73,0.00018245,2,"2025-08-31T09:17:44.661",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455508,1756631864692,"fUST",-480.0,0.00018245,2,"2025-08-31T09:17:44.692",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455509,1756631864723,"fUST",-500.0,0.00018245,2,"2025-08-31T09:17:44.723",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455510,1756631864750,"fUST",-500.0,0.00018245,2,"2025-08-31T09:17:44.750",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455511,1756631864778,"fUST",-373.51163127,0.00018245,2,"2025-08-31T09:17:44.778",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455512,1756631864982,"fUST",-500.0,0.00018245,2,"2025-08-31T09:17:44.982",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455513,1756631865015,"fUST",-197.46316217,0.00018245,2,"2025-08-31T09:17:45.015",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455514,1756631865042,"fUST",-500.0,0.00018245,2,"2025-08-31T09:17:45.042",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455515,1756631865069,"fUST",-500.0,0.00018245,2,"2025-08-31T09:17:45.069",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455516,1756631865101,"fUST",-500.0,0.00018245,2,"2025-08-31T09:17:45.101",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455517,1756631865131,"fUST",-500.0,0.00018245,2,"2025-08-31T09:17:45.131",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455519,1756632059335,"fUST",363.22051701,0.00031181,60,"2025-08-31T09:20:59.335",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455520,1756632270492,"fUST",419.57604489,0.00017574,2,"2025-08-31T09:24:30.492",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455522,1756632378910,"fUST",272.148587,0.00013699,2,"2025-08-31T09:26:18.910",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455524,1756632379789,"fUST",534.73046553,0.00017574,2,"2025-08-31T09:26:19.789",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455525,1756632382673,"fUST",2136.78294024,0.00017574,2,"2025-08-31T09:26:22.673",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455579,1756632638232,"fUST",-1358.10146556,0.00018042,2,"2025-08-31T09:30:38.232",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455581,1756632638242,"fUST",-1306.0412219,0.0001805,2,"2025-08-31T09:30:38.242",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455583,1756632638252,"fUST",-3405.85507975,0.00018054,2,"2025-08-31T09:30:38.252",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455585,1756632638262,"fUST",-320.14739714,0.00018074,2,"2025-08-31T09:30:38.262",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455587,1756632638273,"fUST",-985.89382472,0.00018074,2,"2025-08-31T09:30:38.273",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455589,1756632638283,"fUST",-1306.04122186,0.00018097,2,"2025-08-31T09:30:38.283",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455591,1756632638292,"fUST",-1306.04122186,0.00018121,2,"2025-08-31T09:30:38.292",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455593,1756632638301,"fUST",-2618.2481025,0.0001814,2,"2025-08-31T09:30:38.301",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455595,1756632638311,"fUST",-300.0,0.00018141,2,"2025-08-31T09:30:38.311",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455598,1756632638320,"fUST",-899.0,0.00018141,2,"2025-08-31T09:30:38.320",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455601,1756632638330,"fUST",-300.0,0.00018141,2,"2025-08-31T09:30:38.330",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455604,1756632638339,"fUST",-1665.75261514,0.00018142,2,"2025-08-31T09:30:38.339",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455607,1756632638350,"fUST",-48334.24738486,0.00018142,2,"2025-08-31T09:30:38.350",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455610,1756632638359,"fUST",-1200.0,0.00018142,2,"2025-08-31T09:30:38.359",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455613,1756632638368,"fUST",-480.0,0.00018142,2,"2025-08-31T09:30:38.368",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455616,1756632638377,"fUST",-480.0,0.00018142,2,"2025-08-31T09:30:38.377",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455619,1756632638386,"fUST",-457.56722464,0.00018142,2,"2025-08-31T09:30:38.386",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455622,1756632638395,"fUST",-480.0,0.00018142,2,"2025-08-31T09:30:38.395",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455625,1756632638404,"fUST",-480.0,0.00018142,2,"2025-08-31T09:30:38.404",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455628,1756632638413,"fUST",-1499.92,0.00018142,2,"2025-08-31T09:30:38.413",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455631,1756632638423,"fUST",-480.0,0.00018142,2,"2025-08-31T09:30:38.423",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455634,1756632638432,"fUST",-480.0,0.00018142,2,"2025-08-31T09:30:38.432",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455637,1756632638441,"fUST",-766.82,0.00018142,2,"2025-08-31T09:30:38.441",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455640,1756632638450,"fUST",-480.0,0.00018142,2,"2025-08-31T09:30:38.450",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455642,1756632638460,"fUST",-481.56714841,0.00018142,2,"2025-08-31T09:30:38.460",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455644,1756632638469,"fUST",-1723.35,0.00018142,2,"2025-08-31T09:30:38.469",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455646,1756632638478,"fUST",-2817.07,0.00018142,3,"2025-08-31T09:30:38.478",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455648,1756632638487,"fUST",-1408.53,0.00018142,3,"2025-08-31T09:30:38.487",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455650,1756632638497,"fUST",-704.27,0.00018142,3,"2025-08-31T09:30:38.497",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455652,1756632638506,"fUST",-352.13,0.00018142,3,"2025-08-31T09:30:38.506",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455653,1756632638515,"fUST",-176.07,0.00018142,3,"2025-08-31T09:30:38.515",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455656,1756632638526,"fUST",-528.21,0.00018142,3,"2025-08-31T09:30:38.526",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455658,1756632638536,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:38.536",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455660,1756632638545,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:38.545",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455662,1756632638554,"fUST",-183.65153987,0.00018142,2,"2025-08-31T09:30:38.554",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455664,1756632638564,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:38.564",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455666,1756632638573,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:38.573",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455668,1756632638583,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:38.583",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455670,1756632638592,"fUST",-241.1663351,0.00018142,2,"2025-08-31T09:30:38.592",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455672,1756632638601,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:38.601",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455674,1756632638611,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:38.611",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455676,1756632638621,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:38.621",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455678,1756632638630,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:38.630",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455680,1756632638639,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:38.639",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455681,1756632638649,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:38.649",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455684,1756632638659,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:38.659",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455686,1756632638669,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:38.669",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455688,1756632638677,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:38.677",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455690,1756632638687,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:38.687",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455692,1756632638696,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:38.696",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455693,1756632638705,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:38.705",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455696,1756632638715,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:38.715",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455697,1756632638724,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:38.724",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455700,1756632638734,"fUST",-221.37328456,0.00018142,2,"2025-08-31T09:30:38.734",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455702,1756632638746,"fUST",-550.45074056,0.00018142,2,"2025-08-31T09:30:38.746",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455704,1756632638756,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:38.756",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455706,1756632638765,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:38.765",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455708,1756632638775,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:38.775",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455710,1756632638787,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:38.787",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455712,1756632639008,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.008",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455714,1756632639018,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.018",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455716,1756632639027,"fUST",-453.34283965,0.00018142,2,"2025-08-31T09:30:39.027",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455718,1756632639037,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.037",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455720,1756632639046,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.046",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455722,1756632639055,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.055",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455723,1756632639064,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.064",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455725,1756632639074,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.074",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455727,1756632639084,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.084",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455728,1756632639094,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.094",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455730,1756632639104,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.104",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455732,1756632639114,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.114",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455734,1756632639124,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.124",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455736,1756632639133,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.133",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455738,1756632639142,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.142",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455740,1756632639152,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.152",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455742,1756632639161,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.161",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455744,1756632639171,"fUST",-509.01152058,0.00018142,2,"2025-08-31T09:30:39.171",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455746,1756632639180,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.180",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455748,1756632639190,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.190",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455750,1756632639199,"fUST",-322.63598143,0.00018142,2,"2025-08-31T09:30:39.199",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455752,1756632639208,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.208",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455754,1756632639218,"fUST",-198.69832969,0.00018142,2,"2025-08-31T09:30:39.218",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455756,1756632639228,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.228",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455758,1756632639237,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.237",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455760,1756632639246,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.246",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455762,1756632639255,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.255",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455764,1756632639264,"fUST",-466.34629816,0.00018142,2,"2025-08-31T09:30:39.264",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455766,1756632639273,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.273",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455768,1756632639283,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.283",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455770,1756632639292,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.292",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455772,1756632639301,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.301",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455774,1756632639310,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.310",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455776,1756632639320,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.320",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455778,1756632639330,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.330",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455780,1756632639339,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.339",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455782,1756632639349,"fUST",-320.89362917,0.00018142,2,"2025-08-31T09:30:39.349",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455784,1756632639358,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.358",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455786,1756632639367,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.367",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455788,1756632639376,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.376",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455790,1756632639386,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.386",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455792,1756632639395,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.395",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455794,1756632639404,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.404",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455796,1756632639413,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.413",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455798,1756632639423,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.423",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455800,1756632639432,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.432",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455802,1756632639441,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.441",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455803,1756632639451,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.451",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455806,1756632639460,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.460",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455807,1756632639470,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.470",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455810,1756632639479,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.479",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455812,1756632639490,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.490",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455814,1756632639501,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.501",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455816,1756632639510,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.510",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455818,1756632639519,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.519",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455820,1756632639535,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.535",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455822,1756632639545,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.545",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455824,1756632639554,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.554",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455826,1756632639564,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.564",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455828,1756632639573,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.573",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455830,1756632639584,"fUST",-421.12412358,0.00018142,2,"2025-08-31T09:30:39.584",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455832,1756632639594,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.594",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455834,1756632639603,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.603",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455836,1756632639614,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.614",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455839,1756632639623,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.623",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455841,1756632639632,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.632",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455843,1756632639642,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.642",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455845,1756632639653,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.653",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455847,1756632639663,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.663",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455849,1756632639672,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.672",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455851,1756632639682,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.682",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455853,1756632639691,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.691",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455855,1756632639702,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.702",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455857,1756632639711,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.711",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455859,1756632639720,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.720",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455861,1756632639730,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.730",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455863,1756632639739,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.739",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455865,1756632639748,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.748",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455867,1756632639758,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.758",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455869,1756632639768,"fUST",-500.0,0.00018142,2,"2025-08-31T09:30:39.768",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455871,1756632639777,"fUST",-300.0,0.00018142,2,"2025-08-31T09:30:39.777",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455873,1756632639787,"fUST",-500.0,0.00018143,2,"2025-08-31T09:30:39.787",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455875,1756632639796,"fUST",-500.0,0.00018143,2,"2025-08-31T09:30:39.796",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455877,1756632639805,"fUST",-500.0,0.00018143,2,"2025-08-31T09:30:39.805",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455881,1756632639815,"fUST",-500.0,0.00018143,2,"2025-08-31T09:30:39.815",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455884,1756632639824,"fUST",-500.0,0.00018143,2,"2025-08-31T09:30:39.824",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455885,1756632639834,"fUST",-500.0,0.00018143,2,"2025-08-31T09:30:39.834",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455887,1756632639843,"fUST",-500.0,0.00018143,2,"2025-08-31T09:30:39.843",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455889,1756632639853,"fUST",-519.72023464,0.00018143,2,"2025-08-31T09:30:39.853",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455891,1756632639862,"fUST",-229.51661113,0.00018143,2,"2025-08-31T09:30:39.862",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455893,1756632639871,"fUST",-250.0,0.00018143,2,"2025-08-31T09:30:39.871",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455894,1756632639881,"fUST",-250.0,0.00018143,2,"2025-08-31T09:30:39.881",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455896,1756632639890,"fUST",-250.0,0.00018143,2,"2025-08-31T09:30:39.890",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455898,1756632639900,"fUST",-250.0,0.00018143,2,"2025-08-31T09:30:39.900",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455900,1756632639909,"fUST",-250.0,0.00018143,2,"2025-08-31T09:30:39.909",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455901,1756632639918,"fUST",-250.0,0.00018143,2,"2025-08-31T09:30:39.918",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455902,1756632639928,"fUST",-250.0,0.00018143,2,"2025-08-31T09:30:39.928",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455903,1756632639937,"fUST",-250.0,0.00018143,2,"2025-08-31T09:30:39.937",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455904,1756632639947,"fUST",-250.0,0.00018143,2,"2025-08-31T09:30:39.947",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455905,1756632639956,"fUST",-267.87327157,0.00018143,2,"2025-08-31T09:30:39.956",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455906,1756632639966,"fUST",-151.0,0.00018143,2,"2025-08-31T09:30:39.966",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455907,1756632639975,"fUST",-151.0,0.00018143,2,"2025-08-31T09:30:39.975",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455908,1756632639985,"fUST",-151.0,0.00018143,2,"2025-08-31T09:30:39.985",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455909,1756632639994,"fUST",-151.0,0.00018143,2,"2025-08-31T09:30:39.994",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455910,1756632640004,"fUST",-151.0,0.00018143,2,"2025-08-31T09:30:40.004",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455911,1756632640014,"fUST",-151.0,0.00018143,2,"2025-08-31T09:30:40.014",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455913,1756632640023,"fUST",-151.0,0.00018143,2,"2025-08-31T09:30:40.023",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455915,1756632640033,"fUST",-151.0,0.00018143,2,"2025-08-31T09:30:40.033",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455917,1756632640043,"fUST",-1306.04122186,0.00018144,2,"2025-08-31T09:30:40.043",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455919,1756632640052,"fUST",-480.0,0.0001815,2,"2025-08-31T09:30:40.052",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455921,1756632640062,"fUST",-1533.39,0.0001815,2,"2025-08-31T09:30:40.062",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455923,1756632640071,"fUST",-1561.38,0.0001815,2,"2025-08-31T09:30:40.071",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455925,1756632640080,"fUST",-480.0,0.0001815,2,"2025-08-31T09:30:40.080",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455927,1756632640090,"fUST",-3399.83,0.0001815,2,"2025-08-31T09:30:40.090",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455928,1756632640100,"fUST",-480.0,0.0001815,2,"2025-08-31T09:30:40.100",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455929,1756632640110,"fUST",-3804.94,0.0001815,2,"2025-08-31T09:30:40.110",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455930,1756632640120,"fUST",-480.0,0.0001815,2,"2025-08-31T09:30:40.120",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455931,1756632640130,"fUST",-495.74,0.0001815,2,"2025-08-31T09:30:40.130",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455932,1756632640139,"fUST",-4790.16,0.0001815,2,"2025-08-31T09:30:40.139",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455933,1756632640149,"fUST",-735.09,0.0001815,2,"2025-08-31T09:30:40.149",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455934,1756632640158,"fUST",-480.0,0.0001815,2,"2025-08-31T09:30:40.158",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455935,1756632640167,"fUST",-481.21048396,0.0001815,2,"2025-08-31T09:30:40.167",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455936,1756632640177,"fUST",-1379.38,0.0001815,2,"2025-08-31T09:30:40.177",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455937,1756632640187,"fUST",-480.0,0.0001815,2,"2025-08-31T09:30:40.187",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455938,1756632640196,"fUST",-1706.45,0.0001815,2,"2025-08-31T09:30:40.196",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455939,1756632640206,"fUST",-480.0,0.0001815,2,"2025-08-31T09:30:40.206",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455940,1756632640215,"fUST",-1737.26,0.0001815,2,"2025-08-31T09:30:40.215",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455941,1756632640225,"fUST",-2211.65,0.0001815,2,"2025-08-31T09:30:40.225",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455942,1756632640234,"fUST",-1197.39,0.0001815,2,"2025-08-31T09:30:40.234",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455943,1756632640243,"fUST",-794.25,0.0001815,2,"2025-08-31T09:30:40.243",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455944,1756632640255,"fUST",-480.0,0.0001815,2,"2025-08-31T09:30:40.255",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455945,1756632640265,"fUST",-548.92,0.0001815,2,"2025-08-31T09:30:40.265",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455946,1756632640275,"fUST",-1690.84,0.0001815,2,"2025-08-31T09:30:40.275",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455947,1756632640285,"fUST",-5479.45,0.00018152,2,"2025-08-31T09:30:40.285",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455948,1756632640295,"fUST",-480.0,0.00018152,2,"2025-08-31T09:30:40.295",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455949,1756632640304,"fUST",-1895.01,0.00018152,2,"2025-08-31T09:30:40.304",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455950,1756632640314,"fUST",-7086.94,0.00018152,2,"2025-08-31T09:30:40.314",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455951,1756632640324,"fUST",-480.0,0.00018152,2,"2025-08-31T09:30:40.324",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455952,1756632640333,"fUST",-674.97,0.00018152,2,"2025-08-31T09:30:40.333",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455953,1756632640343,"fUST",-1805.9,0.00018152,2,"2025-08-31T09:30:40.343",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455954,1756632640352,"fUST",-481.22132896,0.00018152,2,"2025-08-31T09:30:40.352",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455955,1756632640362,"fUST",-881.24,0.00018152,2,"2025-08-31T09:30:40.362",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455956,1756632640371,"fUST",-480.0,0.00018152,2,"2025-08-31T09:30:40.371",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455957,1756632640380,"fUST",-571.05,0.00018152,2,"2025-08-31T09:30:40.380",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455958,1756632640390,"fUST",-480.0,0.00018152,2,"2025-08-31T09:30:40.390",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455959,1756632640400,"fUST",-480.0,0.00018152,2,"2025-08-31T09:30:40.400",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455960,1756632640409,"fUST",-3353.37,0.00018152,2,"2025-08-31T09:30:40.409",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455961,1756632640419,"fUST",-1226.37,0.00018152,2,"2025-08-31T09:30:40.419",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455963,1756632640428,"fUST",-480.0,0.00018152,2,"2025-08-31T09:30:40.428",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455965,1756632640438,"fUST",-1456.6,0.00018152,2,"2025-08-31T09:30:40.438",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455967,1756632640447,"fUST",-2400.85,0.00018152,2,"2025-08-31T09:30:40.447",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455969,1756632640457,"fUST",-1903.29,0.00018152,2,"2025-08-31T09:30:40.457",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455971,1756632640466,"fUST",-480.0,0.00018152,2,"2025-08-31T09:30:40.466",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455973,1756632640475,"fUST",-1430.48,0.00018152,2,"2025-08-31T09:30:40.475",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455975,1756632640485,"fUST",-1700.41,0.00018152,2,"2025-08-31T09:30:40.485",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455977,1756632640494,"fUST",-1914.87,0.00018152,2,"2025-08-31T09:30:40.494",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455979,1756632640504,"fUST",-480.0,0.00018152,2,"2025-08-31T09:30:40.504",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455981,1756632640513,"fUST",-979.56,0.00018152,2,"2025-08-31T09:30:40.513",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455983,1756632640523,"fUST",-935.01,0.00018152,2,"2025-08-31T09:30:40.523",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455985,1756632640533,"fUST",-365.31555138,0.00018152,2,"2025-08-31T09:30:40.533",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455987,1756632640544,"fUST",-1384.37,0.00018152,2,"2025-08-31T09:30:40.544",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455989,1756632640554,"fUST",-601.79,0.00018152,2,"2025-08-31T09:30:40.554",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455991,1756632640563,"fUST",-165.925572,0.00018152,2,"2025-08-31T09:30:40.563",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455993,1756632640572,"fUST",-480.0,0.00018152,2,"2025-08-31T09:30:40.572",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455995,1756632640581,"fUST",-925.96,0.00018152,2,"2025-08-31T09:30:40.581",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455997,1756632640590,"fUST",-480.0,0.00018152,2,"2025-08-31T09:30:40.590",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382455999,1756632640600,"fUST",-151.0,0.00018152,2,"2025-08-31T09:30:40.600",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456001,1756632640609,"fUST",-464.01780481,0.00018152,2,"2025-08-31T09:30:40.609",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456003,1756632640618,"fUST",-151.0,0.00018152,2,"2025-08-31T09:30:40.618",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456005,1756632640627,"fUST",-2564.45,0.00018152,2,"2025-08-31T09:30:40.627",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456007,1756632640636,"fUST",-151.0,0.00018152,2,"2025-08-31T09:30:40.636",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456009,1756632640645,"fUST",-151.0,0.00018152,2,"2025-08-31T09:30:40.645",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456011,1756632640655,"fUST",-151.0,0.00018152,2,"2025-08-31T09:30:40.655",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456013,1756632640664,"fUST",-151.0,0.00018152,2,"2025-08-31T09:30:40.664",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456015,1756632640673,"fUST",-2250.42,0.00018152,2,"2025-08-31T09:30:40.673",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456017,1756632640682,"fUST",-279.423575,0.00018152,2,"2025-08-31T09:30:40.682",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456019,1756632640692,"fUST",-2946.04,0.00018152,2,"2025-08-31T09:30:40.692",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456021,1756632640701,"fUST",-151.0,0.00018152,2,"2025-08-31T09:30:40.701",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456023,1756632640711,"fUST",-151.0,0.00018152,2,"2025-08-31T09:30:40.711",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456025,1756632640720,"fUST",-151.0,0.00018152,2,"2025-08-31T09:30:40.720",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456027,1756632640729,"fUST",-151.0,0.00018152,2,"2025-08-31T09:30:40.729",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456029,1756632640739,"fUST",-1513.89,0.00018152,2,"2025-08-31T09:30:40.739",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456031,1756632640748,"fUST",-151.0,0.00018152,2,"2025-08-31T09:30:40.748",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456033,1756632640757,"fUST",-151.0,0.00018152,2,"2025-08-31T09:30:40.757",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456035,1756632640766,"fUST",-1003.65,0.00018152,2,"2025-08-31T09:30:40.766",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456037,1756632640776,"fUST",-151.0,0.00018152,2,"2025-08-31T09:30:40.776",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456039,1756632640785,"fUST",-185.876676,0.00018152,2,"2025-08-31T09:30:40.785",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456041,1756632640795,"fUST",-543.35,0.00018152,2,"2025-08-31T09:30:40.795",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456043,1756632640804,"fUST",-185.876676,0.00018152,2,"2025-08-31T09:30:40.804",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456045,1756632640814,"fUST",-185.876676,0.00018152,2,"2025-08-31T09:30:40.814",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456047,1756632640825,"fUST",-151.0,0.00018152,2,"2025-08-31T09:30:40.825",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456049,1756632640834,"fUST",-480.0,0.00018152,2,"2025-08-31T09:30:40.834",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456051,1756632640843,"fUST",-185.876676,0.00018152,2,"2025-08-31T09:30:40.843",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456053,1756632640853,"fUST",-151.0,0.00018152,2,"2025-08-31T09:30:40.853",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456055,1756632640862,"fUST",-229.118611,0.00018152,2,"2025-08-31T09:30:40.862",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456057,1756632640871,"fUST",-480.0,0.00018152,2,"2025-08-31T09:30:40.871",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456059,1756632640881,"fUST",-229.118611,0.00018152,2,"2025-08-31T09:30:40.881",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456061,1756632640890,"fUST",-151.0,0.00018152,2,"2025-08-31T09:30:40.890",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456063,1756632640899,"fUST",-229.118611,0.00018152,2,"2025-08-31T09:30:40.899",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456065,1756632640908,"fUST",-151.0,0.00018152,2,"2025-08-31T09:30:40.908",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456067,1756632640918,"fUST",-229.118611,0.00018152,2,"2025-08-31T09:30:40.918",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456069,1756632640927,"fUST",-151.0,0.00018152,2,"2025-08-31T09:30:40.927",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456071,1756632640936,"fUST",-151.0,0.00018152,2,"2025-08-31T09:30:40.936",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456073,1756632640945,"fUST",-151.943352,0.00018152,2,"2025-08-31T09:30:40.945",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456075,1756632640955,"fUST",-151.0,0.00018152,2,"2025-08-31T09:30:40.955",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456077,1756632640964,"fUST",-652.143732,0.00018152,2,"2025-08-31T09:30:40.964",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456079,1756632640973,"fUST",-1374.72,0.00018152,2,"2025-08-31T09:30:40.973",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456081,1756632640983,"fUST",-151.0,0.00018152,2,"2025-08-31T09:30:40.983",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456083,1756632640993,"fUST",-652.143732,0.00018152,2,"2025-08-31T09:30:40.993",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456085,1756632641003,"fUST",-151.0,0.00018152,2,"2025-08-31T09:30:41.003",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456087,1756632641012,"fUST",-151.0,0.00018152,2,"2025-08-31T09:30:41.012",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456089,1756632641022,"fUST",-652.143732,0.00018152,2,"2025-08-31T09:30:41.022",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456091,1756632641031,"fUST",-652.143732,0.00018152,2,"2025-08-31T09:30:41.031",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456093,1756632641041,"fUST",-500.0,0.00018153,2,"2025-08-31T09:30:41.041",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456095,1756632641050,"fUST",-200.64869876,0.00018153,2,"2025-08-31T09:30:41.050",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456097,1756632641060,"fUST",-480.0,0.00018153,2,"2025-08-31T09:30:41.060",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456099,1756632641069,"fUST",-480.0,0.00018153,2,"2025-08-31T09:30:41.069",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456101,1756632641078,"fUST",-480.0,0.00018153,2,"2025-08-31T09:30:41.078",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456103,1756632641087,"fUST",-480.60593743,0.00018153,2,"2025-08-31T09:30:41.087",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456105,1756632641097,"fUST",-480.0,0.00018153,2,"2025-08-31T09:30:41.097",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456107,1756632641107,"fUST",-480.0,0.00018153,2,"2025-08-31T09:30:41.107",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456109,1756632641116,"fUST",-480.0,0.00018153,2,"2025-08-31T09:30:41.116",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456127,1756632641269,"fUST",-480.0,0.00018153,2,"2025-08-31T09:30:41.269",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456130,1756632641289,"fUST",-2770.45,0.00018153,2,"2025-08-31T09:30:41.289",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456132,1756632641299,"fUST",-481.8743327,0.00018153,2,"2025-08-31T09:30:41.299",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456134,1756632641308,"fUST",-9809.04,0.00018153,2,"2025-08-31T09:30:41.308",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456136,1756632641317,"fUST",-480.0,0.00018153,2,"2025-08-31T09:30:41.317",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456138,1756632641326,"fUST",-486.65009353,0.00018153,2,"2025-08-31T09:30:41.326",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456140,1756632641335,"fUST",-480.0,0.00018153,2,"2025-08-31T09:30:41.335",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456142,1756632641345,"fUST",-844.44,0.00018153,2,"2025-08-31T09:30:41.345",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456144,1756632641354,"fUST",-2273.44,0.00018153,2,"2025-08-31T09:30:41.354",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456146,1756632641363,"fUST",-484.4394484,0.00018153,2,"2025-08-31T09:30:41.363",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456148,1756632641372,"fUST",-480.0,0.00018153,2,"2025-08-31T09:30:41.372",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456150,1756632641381,"fUST",-2385.19,0.00018153,2,"2025-08-31T09:30:41.381",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456152,1756632641391,"fUST",-480.0,0.00018153,2,"2025-08-31T09:30:41.391",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456154,1756632641400,"fUST",-480.0,0.00018153,2,"2025-08-31T09:30:41.400",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456156,1756632641409,"fUST",-480.0,0.00018153,2,"2025-08-31T09:30:41.409",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456158,1756632641419,"fUST",-500.0,0.00018153,2,"2025-08-31T09:30:41.419",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456160,1756632641428,"fUST",-500.0,0.00018153,2,"2025-08-31T09:30:41.428",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456162,1756632641437,"fUST",-500.0,0.00018153,2,"2025-08-31T09:30:41.437",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456164,1756632641446,"fUST",-500.0,0.00018153,2,"2025-08-31T09:30:41.446",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456166,1756632641455,"fUST",-500.47681387,0.00018153,2,"2025-08-31T09:30:41.455",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456168,1756632641465,"fUST",-480.0,0.00018153,2,"2025-08-31T09:30:41.465",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456170,1756632641475,"fUST",-480.0,0.00018153,2,"2025-08-31T09:30:41.475",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456172,1756632641484,"fUST",-481.182224,0.00018153,2,"2025-08-31T09:30:41.484",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456174,1756632641494,"fUST",-480.0,0.00018153,2,"2025-08-31T09:30:41.494",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456176,1756632641503,"fUST",-4607.93,0.00018153,2,"2025-08-31T09:30:41.503",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456178,1756632641512,"fUST",-1473.14,0.00018153,2,"2025-08-31T09:30:41.512",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456180,1756632641522,"fUST",-480.0,0.00018153,2,"2025-08-31T09:30:41.522",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456182,1756632641533,"fUST",-2642.58,0.00018153,2,"2025-08-31T09:30:41.533",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456184,1756632641544,"fUST",-320.96472358,0.00018153,2,"2025-08-31T09:30:41.544",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456186,1756632641553,"fUST",-1092.28,0.00018153,2,"2025-08-31T09:30:41.553",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456188,1756632641563,"fUST",-480.0,0.00018153,2,"2025-08-31T09:30:41.563",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456190,1756632641572,"fUST",-480.0,0.00018153,2,"2025-08-31T09:30:41.572",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456192,1756632641582,"fUST",-480.0,0.00018153,2,"2025-08-31T09:30:41.582",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456194,1756632641592,"fUST",-229.118611,0.00018153,2,"2025-08-31T09:30:41.592",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456197,1756632641602,"fUST",-229.118611,0.00018153,2,"2025-08-31T09:30:41.602",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456199,1756632641613,"fUST",-184.038744,0.00018153,2,"2025-08-31T09:30:41.613",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456201,1756632641622,"fUST",-229.118611,0.00018153,2,"2025-08-31T09:30:41.622",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456203,1756632641632,"fUST",-229.118611,0.00018153,2,"2025-08-31T09:30:41.632",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456205,1756632641641,"fUST",-156.167908,0.00018153,2,"2025-08-31T09:30:41.641",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456207,1756632641650,"fUST",-151.0,0.00018153,2,"2025-08-31T09:30:41.650",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456208,1756632641660,"fUST",-652.143732,0.00018153,2,"2025-08-31T09:30:41.660",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456210,1756632641670,"fUST",-151.0,0.00018153,2,"2025-08-31T09:30:41.670",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456212,1756632641679,"fUST",-652.143732,0.00018153,2,"2025-08-31T09:30:41.679",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456214,1756632641688,"fUST",-178.660336,0.00018153,2,"2025-08-31T09:30:41.688",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456216,1756632641698,"fUST",-151.0,0.00018153,2,"2025-08-31T09:30:41.698",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456218,1756632641707,"fUST",-652.143732,0.00018153,2,"2025-08-31T09:30:41.707",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456220,1756632641717,"fUST",-485.65022059,0.00018153,2,"2025-08-31T09:30:41.717",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456222,1756632641730,"fUST",-652.143732,0.00018153,2,"2025-08-31T09:30:41.730",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456223,1756632641739,"fUST",-339525.96698781,0.00018154,2,"2025-08-31T09:30:41.739",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456224,1756632641748,"fUST",-151.0,0.00018154,2,"2025-08-31T09:30:41.748",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456225,1756632641758,"fUST",-151.0,0.00018154,2,"2025-08-31T09:30:41.758",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456226,1756632641768,"fUST",-151.0,0.00018154,2,"2025-08-31T09:30:41.768",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456228,1756632641777,"fUST",-151.0,0.00018154,2,"2025-08-31T09:30:41.777",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456230,1756632641787,"fUST",-151.0,0.00018154,2,"2025-08-31T09:30:41.787",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456231,1756632641796,"fUST",-151.0,0.00018154,2,"2025-08-31T09:30:41.796",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456232,1756632641806,"fUST",-151.0,0.00018154,2,"2025-08-31T09:30:41.806",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456233,1756632641815,"fUST",-151.0,0.00018154,2,"2025-08-31T09:30:41.815",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456234,1756632641824,"fUST",-151.0,0.00018154,2,"2025-08-31T09:30:41.824",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456235,1756632641834,"fUST",-151.343345,0.00018154,2,"2025-08-31T09:30:41.834",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456236,1756632641843,"fUST",-151.0,0.00018154,2,"2025-08-31T09:30:41.843",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456237,1756632641852,"fUST",-151.0,0.00018154,2,"2025-08-31T09:30:41.852",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456238,1756632641862,"fUST",-151.0,0.00018154,2,"2025-08-31T09:30:41.862",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456239,1756632641872,"fUST",-151.0,0.00018154,2,"2025-08-31T09:30:41.872",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456240,1756632641881,"fUST",-151.0,0.00018154,2,"2025-08-31T09:30:41.881",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456241,1756632641891,"fUST",-151.0,0.00018154,2,"2025-08-31T09:30:41.891",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456242,1756632641901,"fUST",-151.158634,0.00018154,2,"2025-08-31T09:30:41.901",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456243,1756632641910,"fUST",-151.0,0.00018154,2,"2025-08-31T09:30:41.910",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456244,1756632641919,"fUST",-151.0,0.00018154,2,"2025-08-31T09:30:41.919",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456245,1756632641929,"fUST",-185.876676,0.00018154,2,"2025-08-31T09:30:41.929",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456246,1756632641938,"fUST",-185.876676,0.00018154,2,"2025-08-31T09:30:41.938",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456247,1756632641948,"fUST",-185.876676,0.00018154,2,"2025-08-31T09:30:41.948",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456248,1756632641957,"fUST",-151.0,0.00018154,2,"2025-08-31T09:30:41.957",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456249,1756632641967,"fUST",-185.876676,0.00018154,2,"2025-08-31T09:30:41.967",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456250,1756632641977,"fUST",-151.55384,0.00018154,2,"2025-08-31T09:30:41.977",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456251,1756632641987,"fUST",-229.118611,0.00018154,2,"2025-08-31T09:30:41.987",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456252,1756632641996,"fUST",-229.118611,0.00018154,2,"2025-08-31T09:30:41.996",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456253,1756632642007,"fUST",-229.118611,0.00018154,2,"2025-08-31T09:30:42.007",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456254,1756632642015,"fUST",-151.0,0.00018154,2,"2025-08-31T09:30:42.015",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456255,1756632642024,"fUST",-229.118611,0.00018154,2,"2025-08-31T09:30:42.024",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456256,1756632642033,"fUST",-151.0,0.00018154,2,"2025-08-31T09:30:42.033",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456257,1756632642043,"fUST",-151.123548,0.00018154,2,"2025-08-31T09:30:42.043",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456258,1756632642051,"fUST",-652.143732,0.00018154,2,"2025-08-31T09:30:42.051",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456259,1756632642060,"fUST",-151.0,0.00018154,2,"2025-08-31T09:30:42.060",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456260,1756632642070,"fUST",-652.143732,0.00018154,2,"2025-08-31T09:30:42.070",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456261,1756632642078,"fUST",-151.0,0.00018154,2,"2025-08-31T09:30:42.078",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456262,1756632642088,"fUST",-652.143732,0.00018154,2,"2025-08-31T09:30:42.088",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456263,1756632642097,"fUST",-652.143732,0.00018154,2,"2025-08-31T09:30:42.097",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456264,1756632642106,"fUST",-500.0,0.00018173,2,"2025-08-31T09:30:42.106",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456265,1756632642115,"fUST",-500.0,0.00018173,2,"2025-08-31T09:30:42.115",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456266,1756632642124,"fUST",-500.0,0.00018173,2,"2025-08-31T09:30:42.124",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456267,1756632642133,"fUST",-500.0,0.00018173,2,"2025-08-31T09:30:42.133",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456268,1756632642143,"fUST",-500.4653867,0.00018173,2,"2025-08-31T09:30:42.143",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456269,1756632642152,"fUST",-500.0,0.00018173,2,"2025-08-31T09:30:42.152",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456270,1756632642161,"fUST",-213.6364315,0.00018173,2,"2025-08-31T09:30:42.161",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456271,1756632642171,"fUST",-275.0,0.00018188,2,"2025-08-31T09:30:42.171",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456272,1756632642180,"fUST",-257.0,0.00018192,2,"2025-08-31T09:30:42.180",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456273,1756632642190,"fUST",-2715.12328229,0.00018195,2,"2025-08-31T09:30:42.190",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456274,1756632642199,"fUST",-151.0,0.000182,2,"2025-08-31T09:30:42.199",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456275,1756632642209,"fUST",-2682.57288641,0.00018244,2,"2025-08-31T09:30:42.209",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456276,1756632642219,"fUST",-480.0,0.00018244,2,"2025-08-31T09:30:42.219",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456277,1756632642229,"fUST",-497.59,0.00018244,2,"2025-08-31T09:30:42.229",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456278,1756632642238,"fUST",-480.0,0.00018244,2,"2025-08-31T09:30:42.238",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456279,1756632642248,"fUST",-480.0,0.00018244,2,"2025-08-31T09:30:42.248",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456280,1756632642259,"fUST",-1101.13,0.00018244,2,"2025-08-31T09:30:42.259",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456281,1756632642269,"fUST",-993.08,0.00018244,2,"2025-08-31T09:30:42.269",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456282,1756632642279,"fUST",-2958.25,0.00018244,2,"2025-08-31T09:30:42.279",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456283,1756632642289,"fUST",-480.0,0.00018244,2,"2025-08-31T09:30:42.289",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456284,1756632642298,"fUST",-884.29,0.00018244,2,"2025-08-31T09:30:42.298",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456285,1756632642307,"fUST",-1394.93,0.00018244,2,"2025-08-31T09:30:42.307",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456286,1756632642317,"fUST",-549.71,0.00018244,2,"2025-08-31T09:30:42.317",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456287,1756632642326,"fUST",-481.8339331,0.00018244,2,"2025-08-31T09:30:42.326",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456288,1756632642335,"fUST",-1808.67,0.00018244,2,"2025-08-31T09:30:42.335",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456289,1756632642345,"fUST",-1881.37,0.00018244,2,"2025-08-31T09:30:42.345",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456290,1756632642355,"fUST",-481.24097186,0.00018244,2,"2025-08-31T09:30:42.355",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456291,1756632642364,"fUST",-1480.97,0.00018244,2,"2025-08-31T09:30:42.364",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456292,1756632642373,"fUST",-1360.47,0.00018244,2,"2025-08-31T09:30:42.373",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456293,1756632642383,"fUST",-481.40713153,0.00018244,2,"2025-08-31T09:30:42.383",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456294,1756632642392,"fUST",-480.0,0.00018244,2,"2025-08-31T09:30:42.392",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456295,1756632642402,"fUST",-530.79,0.00018244,2,"2025-08-31T09:30:42.402",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456296,1756632642411,"fUST",-1672.77,0.00018244,2,"2025-08-31T09:30:42.411",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456297,1756632642420,"fUST",-481.2887839,0.00018244,2,"2025-08-31T09:30:42.420",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456298,1756632642429,"fUST",-480.0,0.00018244,2,"2025-08-31T09:30:42.429",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456299,1756632642439,"fUST",-913.73,0.00018244,2,"2025-08-31T09:30:42.439",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456300,1756632642448,"fUST",-500.0,0.00018244,2,"2025-08-31T09:30:42.448",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456301,1756632642457,"fUST",-2136.9,0.00018244,2,"2025-08-31T09:30:42.457",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456302,1756632642466,"fUST",-1072.5,0.00018244,2,"2025-08-31T09:30:42.466",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456303,1756632642475,"fUST",-1707.87,0.00018244,2,"2025-08-31T09:30:42.475",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456304,1756632642485,"fUST",-1303.88,0.00018244,2,"2025-08-31T09:30:42.485",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456305,1756632642495,"fUST",-480.0,0.00018244,2,"2025-08-31T09:30:42.495",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456306,1756632642504,"fUST",-876.98,0.00018244,2,"2025-08-31T09:30:42.504",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456307,1756632642513,"fUST",-965.67,0.00018244,2,"2025-08-31T09:30:42.513",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456308,1756632642523,"fUST",-1920.8,0.00018244,2,"2025-08-31T09:30:42.523",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456309,1756632642532,"fUST",-916.14,0.00018244,2,"2025-08-31T09:30:42.532",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456310,1756632642542,"fUST",-480.16636785,0.00018244,2,"2025-08-31T09:30:42.542",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456311,1756632642551,"fUST",-480.0,0.00018244,2,"2025-08-31T09:30:42.551",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456313,1756632642560,"fUST",-480.0,0.00018244,2,"2025-08-31T09:30:42.560",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456314,1756632642570,"fUST",-480.0,0.00018244,2,"2025-08-31T09:30:42.570",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456315,1756632642580,"fUST",-1837.44,0.00018244,2,"2025-08-31T09:30:42.580",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456316,1756632642591,"fUST",-1819.29,0.00018244,2,"2025-08-31T09:30:42.591",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456317,1756632642600,"fUST",-764.27,0.00018244,2,"2025-08-31T09:30:42.600",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456318,1756632642610,"fUST",-481.37031112,0.00018244,2,"2025-08-31T09:30:42.610",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456320,1756632642619,"fUST",-480.0,0.00018244,2,"2025-08-31T09:30:42.619",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456322,1756632642629,"fUST",-963.73,0.00018244,2,"2025-08-31T09:30:42.629",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456324,1756632642639,"fUST",-518.11,0.00018244,2,"2025-08-31T09:30:42.639",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456326,1756632642648,"fUST",-533.75,0.00018244,2,"2025-08-31T09:30:42.648",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456328,1756632642657,"fUST",-418.80347517,0.00018244,2,"2025-08-31T09:30:42.657",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456329,1756632642667,"fUST",-1041.77,0.00018244,2,"2025-08-31T09:30:42.667",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456330,1756632642676,"fUST",-500.0,0.00018244,2,"2025-08-31T09:30:42.676",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456331,1756632642686,"fUST",-500.0,0.00018244,2,"2025-08-31T09:30:42.686",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456332,1756632642695,"fUST",-254.252658,0.00018244,2,"2025-08-31T09:30:42.695",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456334,1756632642704,"fUST",-579.92,0.00018244,2,"2025-08-31T09:30:42.704",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456335,1756632642713,"fUST",-778.0,0.00018244,2,"2025-08-31T09:30:42.713",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456336,1756632642723,"fUST",-151.0,0.00018244,2,"2025-08-31T09:30:42.723",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456337,1756632642732,"fUST",-151.0,0.00018244,2,"2025-08-31T09:30:42.732",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456339,1756632642742,"fUST",-1007.45,0.00018244,2,"2025-08-31T09:30:42.742",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456341,1756632642751,"fUST",-2071.86,0.00018244,2,"2025-08-31T09:30:42.751",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456343,1756632642761,"fUST",-151.0,0.00018244,2,"2025-08-31T09:30:42.761",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456344,1756632642770,"fUST",-480.0,0.00018244,2,"2025-08-31T09:30:42.770",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456345,1756632642780,"fUST",-844.59,0.00018244,2,"2025-08-31T09:30:42.780",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456346,1756632642789,"fUST",-601.76,0.00018244,2,"2025-08-31T09:30:42.789",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456347,1756632642799,"fUST",-674.87,0.00018244,2,"2025-08-31T09:30:42.799",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456348,1756632642808,"fUST",-723.21,0.00018244,2,"2025-08-31T09:30:42.808",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456349,1756632642818,"fUST",-1222.33,0.00018244,2,"2025-08-31T09:30:42.818",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456350,1756632642827,"fUST",-570.35,0.00018244,2,"2025-08-31T09:30:42.827",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456351,1756632642836,"fUST",-480.0,0.00018244,2,"2025-08-31T09:30:42.836",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456352,1756632642846,"fUST",-1578.77,0.00018244,2,"2025-08-31T09:30:42.846",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456353,1756632642855,"fUST",-151.0,0.00018244,2,"2025-08-31T09:30:42.855",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456354,1756632642866,"fUST",-892.85,0.00018244,2,"2025-08-31T09:30:42.866",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456355,1756632642875,"fUST",-174.328887,0.00018244,2,"2025-08-31T09:30:42.875",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456356,1756632642884,"fUST",-480.0,0.00018244,2,"2025-08-31T09:30:42.884",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456358,1756632642893,"fUST",-169.664587,0.00018244,2,"2025-08-31T09:30:42.893",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456360,1756632642903,"fUST",-151.0,0.00018244,2,"2025-08-31T09:30:42.903",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456362,1756632642912,"fUST",-268.76781147,0.00018244,2,"2025-08-31T09:30:42.912",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456364,1756632642921,"fUST",-151.0,0.00018244,2,"2025-08-31T09:30:42.921",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456365,1756632642930,"fUST",-480.0,0.00018244,2,"2025-08-31T09:30:42.930",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456366,1756632642940,"fUST",-151.0,0.00018244,2,"2025-08-31T09:30:42.940",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456367,1756632642949,"fUST",-480.0,0.00018244,2,"2025-08-31T09:30:42.949",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456368,1756632642959,"fUST",-971.68,0.00018244,2,"2025-08-31T09:30:42.959",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456369,1756632642968,"fUST",-1562.44,0.00018244,2,"2025-08-31T09:30:42.968",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456370,1756632642978,"fUST",-1940.32,0.00018244,2,"2025-08-31T09:30:42.978",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456371,1756632642987,"fUST",-480.0,0.00018244,2,"2025-08-31T09:30:42.987",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456372,1756632642996,"fUST",-1550.12,0.00018244,2,"2025-08-31T09:30:42.996",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456373,1756632643006,"fUST",-1843.78,0.00018244,2,"2025-08-31T09:30:43.006",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456374,1756632643015,"fUST",-480.0,0.00018244,2,"2025-08-31T09:30:43.015",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456375,1756632643025,"fUST",-2000.0,0.00018244,15,"2025-08-31T09:30:43.025",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456376,1756632643035,"fUST",-280.70832157,0.00018244,15,"2025-08-31T09:30:43.035",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456377,1756632643044,"fUST",-480.0,0.00018244,2,"2025-08-31T09:30:43.044",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456378,1756632643053,"fUST",-151.0,0.00018244,2,"2025-08-31T09:30:43.053",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456379,1756632643063,"fUST",-554.55,0.00018244,2,"2025-08-31T09:30:43.063",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456380,1756632643073,"fUST",-151.0,0.00018244,2,"2025-08-31T09:30:43.073",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456381,1756632643082,"fUST",-445.54626521,0.00018244,2,"2025-08-31T09:30:43.082",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456382,1756632643091,"fUST",-1297.72,0.00018244,2,"2025-08-31T09:30:43.091",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456383,1756632643101,"fUST",-151.0,0.00018244,2,"2025-08-31T09:30:43.101",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456384,1756632643110,"fUST",-1959.04,0.00018244,2,"2025-08-31T09:30:43.110",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456385,1756632643119,"fUST",-480.0,0.00018244,2,"2025-08-31T09:30:43.119",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456386,1756632643128,"fUST",-151.0,0.00018244,2,"2025-08-31T09:30:43.128",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456387,1756632643138,"fUST",-480.0,0.00018244,2,"2025-08-31T09:30:43.138",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456388,1756632643147,"fUST",-480.0,0.00018244,2,"2025-08-31T09:30:43.147",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456389,1756632643157,"fUST",-906.98,0.00018244,2,"2025-08-31T09:30:43.157",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456391,1756632643166,"fUST",-480.0,0.00018244,2,"2025-08-31T09:30:43.166",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456393,1756632643176,"fUST",-480.0,0.00018244,2,"2025-08-31T09:30:43.176",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456395,1756632643186,"fUST",-480.0,0.00018244,2,"2025-08-31T09:30:43.186",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456397,1756632643196,"fUST",-721.32,0.00018244,2,"2025-08-31T09:30:43.196",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456399,1756632643206,"fUST",-650.9,0.00018244,2,"2025-08-31T09:30:43.206",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456401,1756632643216,"fUST",-1869.57,0.00018244,2,"2025-08-31T09:30:43.216",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456402,1756632643226,"fUST",-2153.77,0.00018244,2,"2025-08-31T09:30:43.226",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456403,1756632643235,"fUST",-480.0,0.00018244,2,"2025-08-31T09:30:43.235",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456404,1756632643245,"fUST",-151.0,0.00018244,2,"2025-08-31T09:30:43.245",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456405,1756632643261,"fUST",-1949.26,0.00018244,2,"2025-08-31T09:30:43.261",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456406,1756632643270,"fUST",-151.0,0.00018244,2,"2025-08-31T09:30:43.270",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456407,1756632643280,"fUST",-480.0,0.00018244,2,"2025-08-31T09:30:43.280",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456408,1756632643290,"fUST",-480.0,0.00018244,2,"2025-08-31T09:30:43.290",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456409,1756632643299,"fUST",-3702.65,0.00018244,2,"2025-08-31T09:30:43.299",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456410,1756632643308,"fUST",-648.93,0.00018244,2,"2025-08-31T09:30:43.308",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456411,1756632643318,"fUST",-1455.08,0.00018244,2,"2025-08-31T09:30:43.318",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456412,1756632643327,"fUST",-737.04,0.00018244,2,"2025-08-31T09:30:43.327",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456413,1756632643337,"fUST",-1693.91,0.00018244,2,"2025-08-31T09:30:43.337",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456414,1756632643347,"fUST",-555.57,0.00018244,2,"2025-08-31T09:30:43.347",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456415,1756632643356,"fUST",-1881.33,0.00018244,2,"2025-08-31T09:30:43.356",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456416,1756632643366,"fUST",-480.0,0.00018244,2,"2025-08-31T09:30:43.366",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456417,1756632643375,"fUST",-151.0,0.00018244,2,"2025-08-31T09:30:43.375",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456418,1756632643384,"fUST",-151.0,0.00018244,2,"2025-08-31T09:30:43.384",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456419,1756632643393,"fUST",-638.49,0.00018244,2,"2025-08-31T09:30:43.393",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456420,1756632643402,"fUST",-151.0,0.00018244,2,"2025-08-31T09:30:43.402",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456421,1756632643411,"fUST",-151.0,0.00018244,2,"2025-08-31T09:30:43.411",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456422,1756632643421,"fUST",-9350.55,0.00018244,2,"2025-08-31T09:30:43.421",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456423,1756632643430,"fUST",-293.103662,0.00018244,2,"2025-08-31T09:30:43.430",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456424,1756632643440,"fUST",-887.51,0.00018244,2,"2025-08-31T09:30:43.440",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456425,1756632643449,"fUST",-411.47985354,0.00018244,2,"2025-08-31T09:30:43.449",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456426,1756632643459,"fUST",-480.0,0.00018244,2,"2025-08-31T09:30:43.459",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456427,1756632643468,"fUST",-151.0,0.00018244,2,"2025-08-31T09:30:43.468",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456428,1756632643477,"fUST",-151.0,0.00018244,2,"2025-08-31T09:30:43.477",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456429,1756632643487,"fUST",-480.0,0.00018244,2,"2025-08-31T09:30:43.487",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456430,1756632643496,"fUST",-151.0,0.00018244,2,"2025-08-31T09:30:43.496",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456431,1756632643506,"fUST",-151.0,0.00018244,2,"2025-08-31T09:30:43.506",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456432,1756632643515,"fUST",-847.23,0.00018244,2,"2025-08-31T09:30:43.515",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456433,1756632643524,"fUST",-4682.5,0.00018244,2,"2025-08-31T09:30:43.524",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456434,1756632643537,"fUST",-151.83901,0.00018244,2,"2025-08-31T09:30:43.537",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456435,1756632643547,"fUST",-151.0,0.00018244,2,"2025-08-31T09:30:43.547",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456436,1756632643556,"fUST",-727.79,0.00018244,2,"2025-08-31T09:30:43.556",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456437,1756632643566,"fUST",-151.0,0.00018244,2,"2025-08-31T09:30:43.566",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456438,1756632643575,"fUST",-151.0,0.00018244,2,"2025-08-31T09:30:43.575",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456439,1756632643584,"fUST",-151.0,0.00018244,2,"2025-08-31T09:30:43.584",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456440,1756632643593,"fUST",-151.0,0.00018244,2,"2025-08-31T09:30:43.593",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456441,1756632643602,"fUST",-822.0,0.00018244,2,"2025-08-31T09:30:43.602",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456442,1756632643661,"fUST",-212.672836,0.00018244,2,"2025-08-31T09:30:43.661",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456443,1756632643670,"fUST",-151.0,0.00018244,2,"2025-08-31T09:30:43.670",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456444,1756632643680,"fUST",-185.876676,0.00018244,2,"2025-08-31T09:30:43.680",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456445,1756632643690,"fUST",-480.72266844,0.00018244,2,"2025-08-31T09:30:43.690",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456446,1756632643700,"fUST",-185.876676,0.00018244,2,"2025-08-31T09:30:43.700",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456447,1756632643710,"fUST",-984.47,0.00018244,2,"2025-08-31T09:30:43.710",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456448,1756632643719,"fUST",-185.876676,0.00018244,2,"2025-08-31T09:30:43.719",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456449,1756632643728,"fUST",-185.876676,0.00018244,2,"2025-08-31T09:30:43.728",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456450,1756632643738,"fUST",-185.876676,0.00018244,2,"2025-08-31T09:30:43.738",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456451,1756632643748,"fUST",-185.876676,0.00018244,2,"2025-08-31T09:30:43.748",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456452,1756632643757,"fUST",-185.876676,0.00018244,2,"2025-08-31T09:30:43.757",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456453,1756632643767,"fUST",-185.876676,0.00018244,2,"2025-08-31T09:30:43.767",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456454,1756632643775,"fUST",-480.0,0.00018244,2,"2025-08-31T09:30:43.775",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456455,1756632643785,"fUST",-1464.13,0.00018244,2,"2025-08-31T09:30:43.785",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456456,1756632643794,"fUST",-480.0,0.00018244,2,"2025-08-31T09:30:43.794",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456457,1756632643806,"fUST",-740.8,0.00018244,2,"2025-08-31T09:30:43.806",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456458,1756632643817,"fUST",-6863.46,0.00018244,2,"2025-08-31T09:30:43.817",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456459,1756632643827,"fUST",-229.118611,0.00018244,2,"2025-08-31T09:30:43.827",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456460,1756632643838,"fUST",-229.118611,0.00018244,2,"2025-08-31T09:30:43.838",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456461,1756632643848,"fUST",-229.118611,0.00018244,2,"2025-08-31T09:30:43.848",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456462,1756632643859,"fUST",-229.118611,0.00018244,2,"2025-08-31T09:30:43.859",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456463,1756632643869,"fUST",-229.118611,0.00018244,2,"2025-08-31T09:30:43.869",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456464,1756632643879,"fUST",-229.118611,0.00018244,2,"2025-08-31T09:30:43.879",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456465,1756632643891,"fUST",-1569.43,0.00018244,2,"2025-08-31T09:30:43.891",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456466,1756632643901,"fUST",-151.0,0.00018244,2,"2025-08-31T09:30:43.901",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456467,1756632643912,"fUST",-229.118611,0.00018244,2,"2025-08-31T09:30:43.912",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456468,1756632643923,"fUST",-229.118602,0.00018244,2,"2025-08-31T09:30:43.923",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456469,1756632643934,"fUST",-652.143732,0.00018244,2,"2025-08-31T09:30:43.934",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456470,1756632643944,"fUST",-652.143732,0.00018244,2,"2025-08-31T09:30:43.944",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456471,1756632643954,"fUST",-151.0,0.00018244,2,"2025-08-31T09:30:43.954",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456472,1756632643964,"fUST",-151.0,0.00018244,2,"2025-08-31T09:30:43.964",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456473,1756632643976,"fUST",-652.143732,0.00018244,2,"2025-08-31T09:30:43.976",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456474,1756632643987,"fUST",-652.143732,0.00018244,2,"2025-08-31T09:30:43.987",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456475,1756632643998,"fUST",-151.0,0.00018244,2,"2025-08-31T09:30:43.998",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456476,1756632644008,"fUST",-284.048892,0.00018244,2,"2025-08-31T09:30:44.008",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456477,1756632644019,"fUST",-652.143732,0.00018244,2,"2025-08-31T09:30:44.019",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456478,1756632644032,"fUST",-652.143732,0.00018244,2,"2025-08-31T09:30:44.032",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456479,1756632644047,"fUST",-590.8,0.00018244,2,"2025-08-31T09:30:44.047",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456480,1756632644057,"fUST",-652.143732,0.00018244,2,"2025-08-31T09:30:44.057",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456481,1756632644067,"fUST",-652.143738,0.00018244,2,"2025-08-31T09:30:44.067",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456482,1756632644077,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.077",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456483,1756632644086,"fUST",-551.65,0.00018245,2,"2025-08-31T09:30:44.086",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456484,1756632644095,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.095",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456485,1756632644104,"fUST",-1276.96,0.00018245,2,"2025-08-31T09:30:44.104",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456486,1756632644115,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.115",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456487,1756632644125,"fUST",-826.34,0.00018245,2,"2025-08-31T09:30:44.125",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456488,1756632644135,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.135",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456489,1756632644145,"fUST",-1234.64,0.00018245,2,"2025-08-31T09:30:44.145",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456490,1756632644155,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.155",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456491,1756632644165,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.165",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456492,1756632644175,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.175",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456493,1756632644185,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.185",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456494,1756632644195,"fUST",-455.76588376,0.00018245,2,"2025-08-31T09:30:44.195",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456495,1756632644204,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.204",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456496,1756632644213,"fUST",-481.13981514,0.00018245,2,"2025-08-31T09:30:44.213",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456497,1756632644223,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.223",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456498,1756632644233,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.233",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456499,1756632644243,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.243",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456500,1756632644252,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.252",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456501,1756632644262,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.262",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456502,1756632644271,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.271",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456503,1756632644281,"fUST",-567.88,0.00018245,2,"2025-08-31T09:30:44.281",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456504,1756632644291,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.291",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456505,1756632644300,"fUST",-1282.96,0.00018245,2,"2025-08-31T09:30:44.300",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456506,1756632644309,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.309",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456507,1756632644319,"fUST",-495.7,0.00018245,2,"2025-08-31T09:30:44.319",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456508,1756632644328,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.328",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456509,1756632644338,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.338",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456510,1756632644347,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.347",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456511,1756632644356,"fUST",-637.33,0.00018245,2,"2025-08-31T09:30:44.356",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456512,1756632644365,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.365",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456513,1756632644374,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.374",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456514,1756632644383,"fUST",-298.80298951,0.00018245,2,"2025-08-31T09:30:44.383",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456515,1756632644392,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.392",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456516,1756632644402,"fUST",-457.77380632,0.00018245,2,"2025-08-31T09:30:44.402",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456517,1756632644411,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.411",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456518,1756632644420,"fUST",-719.21,0.00018245,2,"2025-08-31T09:30:44.420",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456519,1756632644430,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.430",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456520,1756632644439,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.439",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456521,1756632644448,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.448",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456522,1756632644457,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.457",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456523,1756632644467,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.467",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456524,1756632644477,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.477",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456525,1756632644487,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.487",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456526,1756632644496,"fUST",-729.36,0.00018245,2,"2025-08-31T09:30:44.496",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456527,1756632644505,"fUST",-480.982218,0.00018245,2,"2025-08-31T09:30:44.505",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456528,1756632644515,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.515",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456529,1756632644524,"fUST",-576.54,0.00018245,2,"2025-08-31T09:30:44.524",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456530,1756632644534,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.534",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456531,1756632644543,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.543",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456532,1756632644552,"fUST",-481.98236086,0.00018245,2,"2025-08-31T09:30:44.552",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456533,1756632644561,"fUST",-482.2012894,0.00018245,2,"2025-08-31T09:30:44.561",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456534,1756632644570,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.570",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456535,1756632644580,"fUST",-3028.397421,0.00018245,2,"2025-08-31T09:30:44.580",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456536,1756632644589,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.589",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456537,1756632644598,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.598",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456538,1756632644607,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.607",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456539,1756632644617,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.617",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456540,1756632644626,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.626",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456541,1756632644635,"fUST",-506.66,0.00018245,2,"2025-08-31T09:30:44.635",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456542,1756632644644,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.644",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456543,1756632644654,"fUST",-768.31,0.00018245,2,"2025-08-31T09:30:44.654",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456544,1756632644664,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.664",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456545,1756632644674,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.674",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456546,1756632644684,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.684",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456547,1756632644692,"fUST",-535.44,0.00018245,2,"2025-08-31T09:30:44.692",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456548,1756632644702,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.702",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456549,1756632644711,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.711",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456550,1756632644721,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.721",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456551,1756632644730,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.730",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456552,1756632644739,"fUST",-501.86,0.00018245,2,"2025-08-31T09:30:44.739",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456553,1756632644749,"fUST",-599.79,0.00018245,2,"2025-08-31T09:30:44.749",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456554,1756632644758,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.758",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456555,1756632644767,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.767",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456556,1756632644776,"fUST",-738.36,0.00018245,2,"2025-08-31T09:30:44.776",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456557,1756632644786,"fUST",-151.0,0.00018245,2,"2025-08-31T09:30:44.786",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456558,1756632644796,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.796",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456559,1756632644807,"fUST",-151.0,0.00018245,2,"2025-08-31T09:30:44.807",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456560,1756632644818,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.818",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456561,1756632644828,"fUST",-512.56,0.00018245,2,"2025-08-31T09:30:44.828",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456562,1756632644837,"fUST",-1782.93,0.00018245,2,"2025-08-31T09:30:44.837",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456563,1756632644847,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.847",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456564,1756632644857,"fUST",-812.35,0.00018245,2,"2025-08-31T09:30:44.857",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456565,1756632644867,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.867",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456566,1756632644876,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.876",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456567,1756632644886,"fUST",-1225.05,0.00018245,2,"2025-08-31T09:30:44.886",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456568,1756632644894,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.894",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456569,1756632644903,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.903",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456570,1756632644913,"fUST",-1033.69,0.00018245,2,"2025-08-31T09:30:44.913",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456571,1756632644922,"fUST",-22671.9842994,0.00018245,2,"2025-08-31T09:30:44.922",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456572,1756632644932,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.932",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456573,1756632644941,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.941",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456574,1756632644950,"fUST",-1794.98,0.00018245,2,"2025-08-31T09:30:44.950",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456575,1756632644959,"fUST",-173.13617814,0.00018245,2,"2025-08-31T09:30:44.959",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456576,1756632644971,"fUST",-151.0,0.00018245,2,"2025-08-31T09:30:44.971",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456577,1756632644980,"fUST",-1485.55,0.00018245,2,"2025-08-31T09:30:44.980",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456578,1756632644989,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:44.989",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456579,1756632645001,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:45.001",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456580,1756632645011,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:45.011",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456581,1756632645020,"fUST",-151.0,0.00018245,2,"2025-08-31T09:30:45.020",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456582,1756632645030,"fUST",-555.84,0.00018245,2,"2025-08-31T09:30:45.030",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456583,1756632645039,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:45.039",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456584,1756632645051,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:45.051",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456585,1756632645062,"fUST",-154.702727,0.00018245,2,"2025-08-31T09:30:45.062",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456586,1756632645071,"fUST",-858.19,0.00018245,2,"2025-08-31T09:30:45.071",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456587,1756632645081,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:45.081",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456588,1756632645091,"fUST",-480.88586375,0.00018245,2,"2025-08-31T09:30:45.091",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456589,1756632645101,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:45.101",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456590,1756632645111,"fUST",-151.0,0.00018245,2,"2025-08-31T09:30:45.111",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456591,1756632645121,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:45.121",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456592,1756632645131,"fUST",-191.45152546,0.00018245,2,"2025-08-31T09:30:45.131",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456593,1756632645141,"fUST",-673.45,0.00018245,2,"2025-08-31T09:30:45.141",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456594,1756632645151,"fUST",-480.77654323,0.00018245,2,"2025-08-31T09:30:45.151",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456595,1756632645160,"fUST",-270.445229,0.00018245,2,"2025-08-31T09:30:45.160",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456596,1756632645169,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:45.169",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456597,1756632645179,"fUST",-674.79,0.00018245,2,"2025-08-31T09:30:45.179",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456598,1756632645188,"fUST",-7621.64,0.00018245,2,"2025-08-31T09:30:45.188",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456599,1756632645200,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:45.200",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456600,1756632645210,"fUST",-151.0,0.00018245,2,"2025-08-31T09:30:45.210",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456601,1756632645221,"fUST",-480.94,0.00018245,2,"2025-08-31T09:30:45.221",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456602,1756632645231,"fUST",-480.61044114,0.00018245,2,"2025-08-31T09:30:45.231",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456603,1756632645241,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:45.241",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456604,1756632645251,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:45.251",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456605,1756632645261,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:45.261",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456606,1756632645271,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:45.271",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456607,1756632645280,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:45.280",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456608,1756632645290,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:45.290",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456609,1756632645299,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:45.299",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456610,1756632645309,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:45.309",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456611,1756632645318,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:45.318",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456612,1756632645328,"fUST",-586.76,0.00018245,2,"2025-08-31T09:30:45.328",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456613,1756632645337,"fUST",-151.0,0.00018245,2,"2025-08-31T09:30:45.337",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456614,1756632645347,"fUST",-151.0,0.00018245,2,"2025-08-31T09:30:45.347",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456615,1756632645357,"fUST",-481.40225443,0.00018245,2,"2025-08-31T09:30:45.357",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456616,1756632645366,"fUST",-1845.48,0.00018245,2,"2025-08-31T09:30:45.366",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456617,1756632645376,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:45.376",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456618,1756632645385,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:45.385",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456619,1756632645395,"fUST",-789.46,0.00018245,2,"2025-08-31T09:30:45.395",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456620,1756632645405,"fUST",-486.6603232,0.00018245,2,"2025-08-31T09:30:45.405",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456621,1756632645414,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:45.414",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456622,1756632645424,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:45.424",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456623,1756632645434,"fUST",-1587.95,0.00018245,2,"2025-08-31T09:30:45.434",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456624,1756632645445,"fUST",-502.79,0.00018245,2,"2025-08-31T09:30:45.445",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456625,1756632645458,"fUST",-1734.94,0.00018245,2,"2025-08-31T09:30:45.458",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456626,1756632645470,"fUST",-151.0,0.00018245,2,"2025-08-31T09:30:45.470",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456627,1756632645480,"fUST",-266.07364189,0.00018245,2,"2025-08-31T09:30:45.480",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456628,1756632645491,"fUST",-481.38064116,0.00018245,2,"2025-08-31T09:30:45.491",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456629,1756632645503,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:45.503",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456630,1756632645513,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:45.513",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456631,1756632645523,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:45.523",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456632,1756632645538,"fUST",-500.0,0.00018245,2,"2025-08-31T09:30:45.538",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456633,1756632645549,"fUST",-500.0,0.00018245,2,"2025-08-31T09:30:45.549",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456634,1756632645559,"fUST",-500.0,0.00018245,2,"2025-08-31T09:30:45.559",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456635,1756632645569,"fUST",-571.52321439,0.00018245,2,"2025-08-31T09:30:45.569",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456636,1756632645579,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:45.579",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456637,1756632645589,"fUST",-151.0,0.00018245,2,"2025-08-31T09:30:45.589",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456639,1756632645598,"fUST",-596.24306652,0.00018245,2,"2025-08-31T09:30:45.598",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456640,1756632645608,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:45.608",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456641,1756632645619,"fUST",-160.424535,0.00018245,2,"2025-08-31T09:30:45.619",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456642,1756632645631,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:45.631",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456643,1756632645643,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:45.643",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456644,1756632645653,"fUST",-151.0,0.00018245,2,"2025-08-31T09:30:45.653",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456645,1756632645664,"fUST",-158.27277284,0.00018245,2,"2025-08-31T09:30:45.664",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456646,1756632645675,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:45.675",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456647,1756632645685,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:45.685",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456648,1756632645695,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:45.695",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456649,1756632645704,"fUST",-480.32440113,0.00018245,2,"2025-08-31T09:30:45.704",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456650,1756632645713,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:45.713",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456651,1756632645723,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:45.723",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456652,1756632645734,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:45.734",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456653,1756632645745,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:45.745",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456654,1756632645757,"fUST",-534.67,0.00018245,2,"2025-08-31T09:30:45.757",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456655,1756632645769,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:45.769",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456656,1756632645779,"fUST",-514.23,0.00018245,2,"2025-08-31T09:30:45.779",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456657,1756632645790,"fUST",-1000.0,0.00018245,2,"2025-08-31T09:30:45.790",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456658,1756632645801,"fUST",-572.76,0.00018245,2,"2025-08-31T09:30:45.801",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456659,1756632645812,"fUST",-1000.0,0.00018245,2,"2025-08-31T09:30:45.812",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456660,1756632645822,"fUST",-1000.0,0.00018245,2,"2025-08-31T09:30:45.822",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456661,1756632645834,"fUST",-1000.0,0.00018245,2,"2025-08-31T09:30:45.834",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456662,1756632645844,"fUST",-61982.1033398,0.00018245,2,"2025-08-31T09:30:45.844",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456663,1756632645854,"fUST",-1000.0,0.00018245,2,"2025-08-31T09:30:45.854",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456664,1756632645863,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:45.863",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456665,1756632645874,"fUST",-1000.0,0.00018245,2,"2025-08-31T09:30:45.874",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456666,1756632645883,"fUST",-1000.0,0.00018245,2,"2025-08-31T09:30:45.883",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456667,1756632645894,"fUST",-1000.0,0.00018245,2,"2025-08-31T09:30:45.894",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456668,1756632645905,"fUST",-1000.0,0.00018245,2,"2025-08-31T09:30:45.905",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456669,1756632645915,"fUST",-1000.0,0.00018245,2,"2025-08-31T09:30:45.915",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456670,1756632645925,"fUST",-1000.0,0.00018245,2,"2025-08-31T09:30:45.925",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456671,1756632645935,"fUST",-1000.0,0.00018245,2,"2025-08-31T09:30:45.935",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456672,1756632645945,"fUST",-1000.0,0.00018245,2,"2025-08-31T09:30:45.945",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456673,1756632645955,"fUST",-1000.0,0.00018245,2,"2025-08-31T09:30:45.955",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456674,1756632645964,"fUST",-1000.0,0.00018245,2,"2025-08-31T09:30:45.964",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456676,1756632645973,"fUST",-1000.0,0.00018245,2,"2025-08-31T09:30:45.973",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456678,1756632645983,"fUST",-1000.0,0.00018245,2,"2025-08-31T09:30:45.983",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456679,1756632645992,"fUST",-1000.0,0.00018245,2,"2025-08-31T09:30:45.992",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456681,1756632646002,"fUST",-1000.0,0.00018245,2,"2025-08-31T09:30:46.002",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456682,1756632646012,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:46.012",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456683,1756632646022,"fUST",-1000.0,0.00018245,2,"2025-08-31T09:30:46.022",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456685,1756632646032,"fUST",-151.0,0.00018245,2,"2025-08-31T09:30:46.032",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456686,1756632646042,"fUST",-1000.0,0.00018245,2,"2025-08-31T09:30:46.042",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456687,1756632646052,"fUST",-1000.0,0.00018245,2,"2025-08-31T09:30:46.052",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456688,1756632646063,"fUST",-1000.0,0.00018245,2,"2025-08-31T09:30:46.063",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456689,1756632646075,"fUST",-1000.0,0.00018245,2,"2025-08-31T09:30:46.075",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456690,1756632646085,"fUST",-868.837679,0.00018245,2,"2025-08-31T09:30:46.085",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456691,1756632646096,"fUST",-1105.26,0.00018245,2,"2025-08-31T09:30:46.096",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456692,1756632646105,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:46.105",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456694,1756632646115,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:46.115",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456696,1756632646125,"fUST",-2155.02,0.00018245,2,"2025-08-31T09:30:46.125",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456698,1756632646134,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:46.134",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456699,1756632646144,"fUST",-880.48,0.00018245,2,"2025-08-31T09:30:46.144",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456700,1756632646154,"fUST",-151.0,0.00018245,2,"2025-08-31T09:30:46.154",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456701,1756632646163,"fUST",-151.0,0.00018245,2,"2025-08-31T09:30:46.163",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456702,1756632646173,"fUST",-151.0,0.00018245,2,"2025-08-31T09:30:46.173",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456703,1756632646183,"fUST",-151.0,0.00018245,2,"2025-08-31T09:30:46.183",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456704,1756632646193,"fUST",-571.99,0.00018245,2,"2025-08-31T09:30:46.193",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456705,1756632646203,"fUST",-923.92,0.00018245,2,"2025-08-31T09:30:46.203",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456706,1756632646212,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:46.212",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456707,1756632646222,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:46.222",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456708,1756632646232,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:46.232",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456709,1756632646241,"fUST",-519.29,0.00018245,2,"2025-08-31T09:30:46.241",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456710,1756632646252,"fUST",-1129.79,0.00018245,2,"2025-08-31T09:30:46.252",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456711,1756632646262,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:46.262",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456713,1756632646271,"fUST",-1000.0,0.00018245,2,"2025-08-31T09:30:46.271",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456714,1756632646281,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:46.281",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456716,1756632646290,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:46.290",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456717,1756632646300,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:46.300",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456718,1756632646310,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:46.310",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456719,1756632646322,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:46.322",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456720,1756632646333,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:46.333",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456721,1756632646344,"fUST",-538.7,0.00018245,2,"2025-08-31T09:30:46.344",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456722,1756632646354,"fUST",-151.0,0.00018245,2,"2025-08-31T09:30:46.354",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456723,1756632646364,"fUST",-151.0,0.00018245,2,"2025-08-31T09:30:46.364",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456724,1756632646374,"fUST",-193.694951,0.00018245,2,"2025-08-31T09:30:46.374",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456725,1756632646384,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:46.384",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456726,1756632646394,"fUST",-481.60340813,0.00018245,2,"2025-08-31T09:30:46.394",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456727,1756632646404,"fUST",-500.0,0.00018245,2,"2025-08-31T09:30:46.404",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456728,1756632646414,"fUST",-759.74,0.00018245,2,"2025-08-31T09:30:46.414",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456729,1756632646425,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:46.425",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456730,1756632646436,"fUST",-503.8,0.00018245,2,"2025-08-31T09:30:46.436",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456731,1756632646446,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:46.446",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456732,1756632646456,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:46.456",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456733,1756632646465,"fUST",-1551.5,0.00018245,2,"2025-08-31T09:30:46.465",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456734,1756632646475,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:46.475",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456735,1756632646486,"fUST",-500.0,0.00018245,2,"2025-08-31T09:30:46.486",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456736,1756632646499,"fUST",-770.34,0.00018245,2,"2025-08-31T09:30:46.499",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456737,1756632646509,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:46.509",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456738,1756632646518,"fUST",-1260.41,0.00018245,2,"2025-08-31T09:30:46.518",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456739,1756632646528,"fUST",-151.0,0.00018245,2,"2025-08-31T09:30:46.528",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456740,1756632646538,"fUST",-298.752792,0.00018245,2,"2025-08-31T09:30:46.538",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456742,1756632646551,"fUST",-703.32,0.00018245,2,"2025-08-31T09:30:46.551",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456743,1756632646568,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:46.568",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456744,1756632646579,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:46.579",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456745,1756632646591,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:46.591",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456746,1756632646601,"fUST",-177.82874049,0.00018245,2,"2025-08-31T09:30:46.601",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456747,1756632646612,"fUST",-350.36287307,0.00018245,2,"2025-08-31T09:30:46.612",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456748,1756632646623,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:46.623",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456749,1756632646634,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:46.634",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456750,1756632646645,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:46.645",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456751,1756632646655,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:46.655",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456752,1756632646665,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:46.665",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456753,1756632646675,"fUST",-607.24,0.00018245,2,"2025-08-31T09:30:46.675",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456754,1756632646687,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:46.687",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456755,1756632646697,"fUST",-481.08117347,0.00018245,2,"2025-08-31T09:30:46.697",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456756,1756632646710,"fUST",-564.21,0.00018245,2,"2025-08-31T09:30:46.710",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456757,1756632646722,"fUST",-151.0,0.00018245,2,"2025-08-31T09:30:46.722",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456758,1756632646733,"fUST",-480.81705646,0.00018245,2,"2025-08-31T09:30:46.733",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456759,1756632646744,"fUST",-684.59,0.00018245,2,"2025-08-31T09:30:46.744",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456760,1756632646755,"fUST",-151.0,0.00018245,2,"2025-08-31T09:30:46.755",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456761,1756632646765,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:46.765",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456762,1756632646776,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:46.776",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456763,1756632646786,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:46.786",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456764,1756632646797,"fUST",-1173.05,0.00018245,2,"2025-08-31T09:30:46.797",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456765,1756632646807,"fUST",-151.0,0.00018245,2,"2025-08-31T09:30:46.807",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456766,1756632646817,"fUST",-151.0,0.00018245,2,"2025-08-31T09:30:46.817",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456767,1756632646828,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:46.828",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456768,1756632646839,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:46.839",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456769,1756632646848,"fUST",-153.83075818,0.00018245,2,"2025-08-31T09:30:46.848",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456770,1756632646860,"fUST",-585.33,0.00018245,2,"2025-08-31T09:30:46.860",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456771,1756632646869,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:46.869",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456772,1756632646879,"fUST",-881.51,0.00018245,2,"2025-08-31T09:30:46.879",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456773,1756632646889,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:46.889",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456774,1756632646901,"fUST",-151.0,0.00018245,2,"2025-08-31T09:30:46.901",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456775,1756632646911,"fUST",-480.66036303,0.00018245,2,"2025-08-31T09:30:46.911",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456776,1756632646921,"fUST",-151.0,0.00018245,2,"2025-08-31T09:30:46.921",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456777,1756632646931,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:46.931",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456778,1756632646941,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:46.941",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456779,1756632646951,"fUST",-1486.16,0.00018245,2,"2025-08-31T09:30:46.951",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456780,1756632646961,"fUST",-185.876676,0.00018245,2,"2025-08-31T09:30:46.961",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456781,1756632646971,"fUST",-185.876676,0.00018245,2,"2025-08-31T09:30:46.971",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456782,1756632646984,"fUST",-481.33495109,0.00018245,2,"2025-08-31T09:30:46.984",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456783,1756632646995,"fUST",-185.876676,0.00018245,2,"2025-08-31T09:30:46.995",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456784,1756632647005,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:47.005",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456785,1756632647014,"fUST",-185.87667,0.00018245,2,"2025-08-31T09:30:47.014",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456786,1756632647024,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:47.024",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456787,1756632647034,"fUST",-624.76,0.00018245,2,"2025-08-31T09:30:47.034",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456788,1756632647046,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:47.046",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456789,1756632647056,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:47.056",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456790,1756632647066,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:47.066",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456791,1756632647075,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:47.075",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456792,1756632647087,"fUST",-518.21017361,0.00018245,2,"2025-08-31T09:30:47.087",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456793,1756632647100,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:47.100",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456794,1756632647109,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:47.109",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456795,1756632647119,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:47.119",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456796,1756632647130,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:47.130",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456797,1756632647140,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:47.140",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456798,1756632647150,"fUST",-480.0,0.00018245,2,"2025-08-31T09:30:47.150",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456799,1756632647159,"fUST",-287.782845,0.00018246,2,"2025-08-31T09:30:47.159",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456800,1756632647169,"fUST",-151.0,0.00018246,2,"2025-08-31T09:30:47.169",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456801,1756632647179,"fUST",-151.0,0.00018246,2,"2025-08-31T09:30:47.179",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456802,1756632647188,"fUST",-151.0,0.00018246,2,"2025-08-31T09:30:47.188",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456803,1756632647198,"fUST",-151.0,0.00018246,2,"2025-08-31T09:30:47.198",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456804,1756632647208,"fUST",-151.0,0.00018246,2,"2025-08-31T09:30:47.208",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456805,1756632647217,"fUST",-151.0,0.00018246,2,"2025-08-31T09:30:47.217",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456806,1756632647227,"fUST",-151.0,0.00018246,2,"2025-08-31T09:30:47.227",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456807,1756632647236,"fUST",-151.0,0.00018246,2,"2025-08-31T09:30:47.236",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456808,1756632647246,"fUST",-151.0,0.00018246,2,"2025-08-31T09:30:47.246",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456809,1756632647256,"fUST",-151.0,0.00018246,2,"2025-08-31T09:30:47.256",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456810,1756632647266,"fUST",-151.0,0.00018246,2,"2025-08-31T09:30:47.266",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456811,1756632647275,"fUST",-151.0,0.00018246,2,"2025-08-31T09:30:47.275",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456812,1756632647285,"fUST",-151.0,0.00018246,2,"2025-08-31T09:30:47.285",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456813,1756632647295,"fUST",-151.0,0.00018246,2,"2025-08-31T09:30:47.295",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456814,1756632647305,"fUST",-151.0,0.00018246,2,"2025-08-31T09:30:47.305",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456815,1756632647314,"fUST",-2815.58284374,0.0001825,2,"2025-08-31T09:30:47.314",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456816,1756632647324,"fUST",-500.0,0.00018253,2,"2025-08-31T09:30:47.324",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456817,1756632647334,"fUST",-559.54265065,0.00018254,2,"2025-08-31T09:30:47.334",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456818,1756632647343,"fUST",-500.0,0.00018254,2,"2025-08-31T09:30:47.343",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456819,1756632647354,"fUST",-500.0,0.00018254,2,"2025-08-31T09:30:47.354",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456820,1756632647363,"fUST",-500.0,0.00018254,2,"2025-08-31T09:30:47.363",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456821,1756632647373,"fUST",-500.0,0.00018254,2,"2025-08-31T09:30:47.373",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456822,1756632647382,"fUST",-151.0,0.00018255,2,"2025-08-31T09:30:47.382",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456823,1756632647392,"fUST",-151.0,0.00018255,2,"2025-08-31T09:30:47.392",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456824,1756632647402,"fUST",-151.0,0.00018255,2,"2025-08-31T09:30:47.402",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456825,1756632647412,"fUST",-159.226158,0.00018255,2,"2025-08-31T09:30:47.412",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456826,1756632647422,"fUST",-151.0,0.00018255,2,"2025-08-31T09:30:47.422",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456827,1756632647432,"fUST",-1642.79,0.00018255,2,"2025-08-31T09:30:47.432",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456828,1756632647602,"fUST",-567.43,0.00018255,2,"2025-08-31T09:30:47.602",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456829,1756632647612,"fUST",-184.400329,0.00018255,2,"2025-08-31T09:30:47.612",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456830,1756632647622,"fUST",-480.0,0.00018255,2,"2025-08-31T09:30:47.622",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456831,1756632647631,"fUST",-1733.66,0.00018255,2,"2025-08-31T09:30:47.631",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456832,1756632647641,"fUST",-1815.96,0.00018255,2,"2025-08-31T09:30:47.641",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456833,1756632647650,"fUST",-151.0,0.00018255,2,"2025-08-31T09:30:47.650",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456834,1756632647659,"fUST",-481.80391927,0.00018255,2,"2025-08-31T09:30:47.659",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456835,1756632647668,"fUST",-1603.31,0.00018255,2,"2025-08-31T09:30:47.668",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456836,1756632647678,"fUST",-151.0,0.00018255,2,"2025-08-31T09:30:47.678",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456837,1756632647688,"fUST",-480.0,0.00018255,2,"2025-08-31T09:30:47.688",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456838,1756632647697,"fUST",-1480.17,0.00018255,2,"2025-08-31T09:30:47.697",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456839,1756632647707,"fUST",-151.0,0.00018255,2,"2025-08-31T09:30:47.707",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456840,1756632647716,"fUST",-858.4,0.00018255,2,"2025-08-31T09:30:47.716",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456841,1756632647726,"fUST",-151.0,0.00018255,2,"2025-08-31T09:30:47.726",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456842,1756632647735,"fUST",-151.0,0.00018255,2,"2025-08-31T09:30:47.735",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456843,1756632647744,"fUST",-151.0,0.00018255,2,"2025-08-31T09:30:47.744",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456844,1756632647754,"fUST",-225.188496,0.00018255,2,"2025-08-31T09:30:47.754",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456845,1756632647763,"fUST",-480.0,0.00018255,2,"2025-08-31T09:30:47.763",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456846,1756632647772,"fUST",-151.0,0.00018255,2,"2025-08-31T09:30:47.772",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456847,1756632647781,"fUST",-151.0,0.00018255,2,"2025-08-31T09:30:47.781",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456848,1756632647790,"fUST",-151.0,0.00018255,2,"2025-08-31T09:30:47.790",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456849,1756632647800,"fUST",-480.0,0.00018255,2,"2025-08-31T09:30:47.800",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456850,1756632647809,"fUST",-151.0,0.00018255,2,"2025-08-31T09:30:47.809",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456851,1756632647819,"fUST",-480.0,0.00018255,2,"2025-08-31T09:30:47.819",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456852,1756632647828,"fUST",-480.0,0.00018255,2,"2025-08-31T09:30:47.828",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456853,1756632647837,"fUST",-500.74,0.00018255,2,"2025-08-31T09:30:47.837",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456854,1756632647847,"fUST",-586.48,0.00018255,2,"2025-08-31T09:30:47.847",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456855,1756632647856,"fUST",-167.076088,0.00018255,2,"2025-08-31T09:30:47.856",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456856,1756632647866,"fUST",-480.0,0.00018255,2,"2025-08-31T09:30:47.866",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456857,1756632647875,"fUST",-504.98,0.00018255,2,"2025-08-31T09:30:47.875",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456858,1756632647883,"fUST",-238.03301617,0.00018255,2,"2025-08-31T09:30:47.883",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456859,1756632647892,"fUST",-480.0,0.00018255,2,"2025-08-31T09:30:47.892",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456860,1756632647902,"fUST",-163.597191,0.00018255,15,"2025-08-31T09:30:47.902",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456861,1756632647911,"fUST",-480.0,0.00018255,2,"2025-08-31T09:30:47.911",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456862,1756632647920,"fUST",-151.0,0.00018255,2,"2025-08-31T09:30:47.920",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456863,1756632647929,"fUST",-480.0,0.00018255,2,"2025-08-31T09:30:47.929",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456864,1756632647938,"fUST",-1205.2184173,0.00018255,2,"2025-08-31T09:30:47.938",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456868,1756633080292,"fUST",164.64,0.00016384,2,"2025-08-31T09:38:00.292",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456869,1756633080561,"fUST",164.64,0.00016384,15,"2025-08-31T09:38:00.561",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456870,1756633080841,"fUST",164.65,0.00016384,2,"2025-08-31T09:38:00.841",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456871,1756633091474,"fUST",258.3788776,0.00017952,2,"2025-08-31T09:38:11.474",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456872,1756633165334,"fUST",2270.57005318,0.00017952,2,"2025-08-31T09:39:25.334",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456873,1756633199773,"fUST",226.0,0.0001749,2,"2025-08-31T09:39:59.773",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456874,1756633204155,"fUST",226.0,0.00017494,2,"2025-08-31T09:40:04.155",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456875,1756633209583,"fUST",226.0,0.00017685,2,"2025-08-31T09:40:09.583",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456876,1756633214045,"fUST",226.0,0.00017604,2,"2025-08-31T09:40:14.045",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456877,1756633219922,"fUST",226.0,0.00017601,2,"2025-08-31T09:40:19.922",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456878,1756633224735,"fUST",226.0,0.00017568,2,"2025-08-31T09:40:24.735",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456879,1756633229184,"fUST",226.0,0.00017819,2,"2025-08-31T09:40:29.184",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456880,1756633234408,"fUST",226.0,0.00017504,2,"2025-08-31T09:40:34.408",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456881,1756633238747,"fUST",226.0,0.00017624,2,"2025-08-31T09:40:38.747",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456882,1756633244130,"fUST",397.0,0.00017756,2,"2025-08-31T09:40:44.130",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456883,1756633251485,"fUST",1182.89303156,0.00017942,2,"2025-08-31T09:40:51.485",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456884,1756633251509,"fUST",5.44575077,0.00017942,2,"2025-08-31T09:40:51.509",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456885,1756633258188,"fUST",397.0,0.00017864,2,"2025-08-31T09:40:58.188",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456886,1756633262836,"fUST",397.0,0.00017712,2,"2025-08-31T09:41:02.836",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456887,1756633273310,"fUST",397.0,0.00017468,2,"2025-08-31T09:41:13.310",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456888,1756633318665,"fUST",8803.56424923,0.00017039,2,"2025-08-31T09:41:58.665",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456889,1756633318686,"fUST",1196.43575077,0.00017039,2,"2025-08-31T09:41:58.686",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456890,1756633413305,"fUST",270.451914,0.00013699,2,"2025-08-31T09:43:33.305",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456891,1756633435951,"fUST",1513.71336878,0.00017952,2,"2025-08-31T09:43:55.951",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456892,1756633502219,"fUST",1039.79643453,0.0001794,2,"2025-08-31T09:45:02.219",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456894,1756633706662,"fUST",1009.14224586,0.00017942,2,"2025-08-31T09:48:26.662",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456895,1756633747546,"fUST",909.82188024,0.00017938,2,"2025-08-31T09:49:07.546",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456953,1756633838494,"fUST",-168.0,0.00018006,2,"2025-08-31T09:50:38.494",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456955,1756633838504,"fUST",-397.0,0.00018007,2,"2025-08-31T09:50:38.504",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456957,1756633838513,"fUST",-831.0,0.0001803,2,"2025-08-31T09:50:38.513",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456959,1756633838522,"fUST",-300.0,0.0001803,2,"2025-08-31T09:50:38.522",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456961,1756633838531,"fUST",-1200.0,0.00018031,2,"2025-08-31T09:50:38.531",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456963,1756633838541,"fUST",-2251.0,0.00018031,3,"2025-08-31T09:50:38.541",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382456965,1756633838550,"fUST",-776.75237765,0.00018031,3,"2025-08-31T09:50:38.550",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458158,1756633867062,"fUST",168.0,0.0001798,2,"2025-08-31T09:51:07.062",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458159,1756633957882,"fUST",796.09414521,0.00017932,2,"2025-08-31T09:52:37.882",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458160,1756633976557,"fUST",672.76149724,0.00017941,2,"2025-08-31T09:52:56.557",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458161,1756634028962,"fUST",2000.0,0.00024,30,"2025-08-31T09:53:48.962",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458162,1756634077419,"fUST",2423.79276337,0.00017937,2,"2025-08-31T09:54:37.419",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458163,1756634077441,"fUST",10000.01,0.00017937,2,"2025-08-31T09:54:37.441",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458164,1756634077463,"fUST",5516.23135279,0.00017937,2,"2025-08-31T09:54:37.463",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458165,1756634112118,"fUST",168.0,0.00017616,2,"2025-08-31T09:55:12.118",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458166,1756634122050,"fUST",1000.0,0.00024,30,"2025-08-31T09:55:22.050",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458167,1756634138432,"fUST",284.419489,0.0001749,2,"2025-08-31T09:55:38.432",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458168,1756634138834,"fUST",420.2160397,0.0001749,2,"2025-08-31T09:55:38.834",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458169,1756634163109,"fUST",696.58237705,0.00017931,2,"2025-08-31T09:56:03.109",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458170,1756634181198,"fUST",1000.0,0.00025,30,"2025-08-31T09:56:21.198",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458171,1756634222793,"fUST",1000.0,0.00025,30,"2025-08-31T09:57:02.793",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458172,1756634241016,"fUST",2914.56074146,0.00017932,2,"2025-08-31T09:57:21.016",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458173,1756634241038,"fUST",10000.01,0.00017932,2,"2025-08-31T09:57:21.038",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458174,1756634241059,"fUST",10000.01,0.00017932,2,"2025-08-31T09:57:21.059",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458175,1756634241081,"fUST",10000.01,0.00017932,2,"2025-08-31T09:57:21.081",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458176,1756634241102,"fUST",10000.01,0.00017932,2,"2025-08-31T09:57:21.102",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458177,1756634241124,"fUST",10000.01,0.00017932,2,"2025-08-31T09:57:21.124",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458178,1756634241145,"fUST",10000.01,0.00017932,2,"2025-08-31T09:57:21.145",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458179,1756634241166,"fUST",10000.01,0.00017932,2,"2025-08-31T09:57:21.166",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458180,1756634241188,"fUST",10000.01,0.00017932,2,"2025-08-31T09:57:21.188",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458181,1756634241209,"fUST",10000.01,0.00017932,2,"2025-08-31T09:57:21.209",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458182,1756634241234,"fUST",80011.4240477,0.00017932,2,"2025-08-31T09:57:21.234",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458183,1756634241774,"fUST",-259.94499889,0.00017932,2,"2025-08-31T09:57:21.774",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458184,1756634244200,"fUST",-173.77494841,0.00017932,2,"2025-08-31T09:57:24.200",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458185,1756634249177,"fUST",-203.83846135,0.00017932,2,"2025-08-31T09:57:29.177",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458186,1756634251342,"fUST",-186.75827418,0.00017932,2,"2025-08-31T09:57:31.342",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458187,1756634253874,"fUST",-158.9355447,0.00017932,2,"2025-08-31T09:57:33.874",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458188,1756634256042,"fUST",-161.7266783,0.00017932,2,"2025-08-31T09:57:36.042",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458189,1756634259964,"fUST",1341.28644321,0.00017932,2,"2025-08-31T09:57:39.964",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458190,1756634261765,"fUST",5000.0,0.00017932,2,"2025-08-31T09:57:41.765",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458191,1756634264350,"fUST",1849.46,0.00017922,3,"2025-08-31T09:57:44.350",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458192,1756634267138,"fUST",1809.26355679,0.00017031,2,"2025-08-31T09:57:47.138",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458193,1756634267160,"fUST",8190.73644321,0.00017031,2,"2025-08-31T09:57:47.160",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458194,1756634270266,"fUST",317.21845871,0.00017932,2,"2025-08-31T09:57:50.266",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458195,1756634271846,"fUST",186.75827418,0.00017839,2,"2025-08-31T09:57:51.846",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458196,1756634286375,"fUST",5000.0,0.00017553,2,"2025-08-31T09:58:06.375",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458197,1756634309499,"fUST",5000.0,0.00017553,2,"2025-08-31T09:58:29.499",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458198,1756634310205,"fUST",-159.80922609,0.00017839,2,"2025-08-31T09:58:30.205",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458199,1756634311774,"fUST",-34.30522061,0.00017839,2,"2025-08-31T09:58:31.774",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458200,1756634337773,"fUST",-164.69517072,0.00017822,2,"2025-08-31T09:58:57.773",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458201,1756634351406,"fUST",-171.31108044,0.00017822,2,"2025-08-31T09:59:11.406",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458202,1756634351439,"fUST",-164.69517072,0.00017822,2,"2025-08-31T09:59:11.439",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458203,1756634351469,"fUST",-164.69517071,0.00017831,2,"2025-08-31T09:59:11.469",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458204,1756634351499,"fUST",-300.0,0.00017921,2,"2025-08-31T09:59:11.499",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458205,1756634351532,"fUST",-924.73,0.00017922,3,"2025-08-31T09:59:11.532",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458206,1756634351562,"fUST",-462.37,0.00017922,3,"2025-08-31T09:59:11.562",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458207,1756634351590,"fUST",-1228.9,0.00017922,3,"2025-08-31T09:59:11.590",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458208,1756634351623,"fUST",-614.45,0.00017922,3,"2025-08-31T09:59:11.623",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458209,1756634351910,"fUST",-307.22,0.00017922,3,"2025-08-31T09:59:11.910",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458210,1756634351939,"fUST",-153.61,0.00017922,3,"2025-08-31T09:59:11.939",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458211,1756634351966,"fUST",-460.87,0.00017922,3,"2025-08-31T09:59:11.966",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458212,1756634352099,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:12.099",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458213,1756634352128,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:12.128",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458214,1756634352157,"fUST",-386.19914127,0.00017931,2,"2025-08-31T09:59:12.157",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458215,1756634352185,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:12.185",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458216,1756634352214,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:12.214",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458217,1756634352242,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:12.242",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458218,1756634352270,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:12.270",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458219,1756634352298,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:12.298",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458220,1756634352326,"fUST",-183.65153987,0.00017931,2,"2025-08-31T09:59:12.326",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458221,1756634352353,"fUST",-156.54929897,0.00017931,2,"2025-08-31T09:59:12.353",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458222,1756634352382,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:12.382",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458223,1756634352410,"fUST",-47.21003978,0.00017931,2,"2025-08-31T09:59:12.410",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458224,1756634352553,"fUST",-452.78996022,0.00017931,2,"2025-08-31T09:59:12.553",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458225,1756634352586,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:12.586",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458226,1756634352617,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:12.617",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458227,1756634352646,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:12.646",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458228,1756634352673,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:12.673",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458229,1756634352701,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:12.701",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458230,1756634352731,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:12.731",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458231,1756634352758,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:12.758",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458232,1756634352786,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:12.786",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458233,1756634352813,"fUST",-543.979339,0.00017931,2,"2025-08-31T09:59:12.813",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458234,1756634352935,"fUST",-6.47140156,0.00017931,2,"2025-08-31T09:59:12.935",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458235,1756634352962,"fUST",-221.37328456,0.00017931,2,"2025-08-31T09:59:12.962",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458236,1756634352990,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:12.990",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458237,1756634353018,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:13.018",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458238,1756634353048,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:13.048",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458239,1756634353077,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:13.077",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458240,1756634353105,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:13.105",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458241,1756634353133,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:13.133",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458242,1756634353163,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:13.163",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458243,1756634353191,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:13.191",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458244,1756634353219,"fUST",-544.65673349,0.00017931,2,"2025-08-31T09:59:13.219",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458245,1756634353285,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:13.285",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458246,1756634353314,"fUST",-289.59883193,0.00017931,2,"2025-08-31T09:59:13.314",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458247,1756634353342,"fUST",-539.66627421,0.00017931,2,"2025-08-31T09:59:13.342",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458248,1756634353371,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:13.371",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458249,1756634353400,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:13.400",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458250,1756634353428,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:13.428",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458251,1756634353456,"fUST",-501.44790347,0.00017931,2,"2025-08-31T09:59:13.456",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458252,1756634353487,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:13.487",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458253,1756634353516,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:13.516",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458254,1756634353546,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:13.546",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458255,1756634353750,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:13.750",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458256,1756634353779,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:13.779",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458257,1756634353809,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:13.809",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458258,1756634353838,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:13.838",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458259,1756634353868,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:13.868",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458260,1756634353899,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:13.899",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458261,1756634353929,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:13.929",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458262,1756634353958,"fUST",-311.05230246,0.00017931,2,"2025-08-31T09:59:13.958",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458263,1756634353987,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:13.987",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458264,1756634354016,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:14.016",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458265,1756634354349,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:14.349",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458266,1756634354379,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:14.379",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458267,1756634354408,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:14.408",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458268,1756634354437,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:14.437",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458269,1756634354467,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:14.467",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458270,1756634354497,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:14.497",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458271,1756634354528,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:14.528",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458272,1756634354559,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:14.559",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458273,1756634354592,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:14.592",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458274,1756634354626,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:14.626",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458275,1756634354780,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:14.780",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458276,1756634354810,"fUST",-395.21927459,0.00017931,2,"2025-08-31T09:59:14.810",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458277,1756634354841,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:14.841",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458278,1756634354872,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:14.872",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458279,1756634354903,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:14.903",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458280,1756634354936,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:14.936",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458281,1756634354970,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:14.970",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458282,1756634355001,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:15.001",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458283,1756634355032,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:15.032",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458284,1756634355062,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:15.062",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458285,1756634355238,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:15.238",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458286,1756634355268,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:15.268",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458287,1756634355296,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:15.296",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458288,1756634355325,"fUST",-388.44921673,0.00017931,2,"2025-08-31T09:59:15.325",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458289,1756634355355,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:15.355",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458290,1756634355383,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:15.383",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458291,1756634355412,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:15.412",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458292,1756634355443,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:15.443",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458293,1756634355473,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:15.473",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458294,1756634355502,"fUST",-499.99999999,0.00017931,2,"2025-08-31T09:59:15.502",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458295,1756634356351,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:16.351",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458296,1756634356380,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:16.380",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458297,1756634356408,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:16.408",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458298,1756634356438,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:16.438",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458299,1756634356468,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:16.468",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458300,1756634356498,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:16.498",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458301,1756634356529,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:16.529",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458302,1756634356560,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:16.560",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458303,1756634356591,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:16.591",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458304,1756634356622,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:16.622",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458305,1756634360376,"fUST",97.65208164,0.00017471,2,"2025-08-31T09:59:20.376",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458306,1756634360404,"fUST",192.34791836,0.00017471,2,"2025-08-31T09:59:20.404",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458307,1756634361346,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:21.346",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458308,1756634361382,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:21.382",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458309,1756634361412,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:21.412",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458310,1756634361440,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:21.440",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458311,1756634361469,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:21.469",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458312,1756634361500,"fUST",-249.01171122,0.00017931,2,"2025-08-31T09:59:21.500",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458313,1756634361531,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:21.531",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458314,1756634361562,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:21.562",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458315,1756634361591,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:21.591",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458316,1756634361620,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:21.620",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458317,1756634361731,"fUST",-634.55480486,0.00017931,2,"2025-08-31T09:59:21.731",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458318,1756634361760,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:21.760",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458319,1756634361790,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:21.790",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458320,1756634361819,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:21.819",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458321,1756634361847,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:21.847",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458322,1756634361876,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:21.876",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458323,1756634361905,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:21.905",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458324,1756634361934,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:21.934",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458325,1756634361963,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:21.963",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458326,1756634361991,"fUST",-230.90039028,0.00017931,2,"2025-08-31T09:59:21.991",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458327,1756634362107,"fUST",-269.09960972,0.00017931,2,"2025-08-31T09:59:22.107",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458328,1756634362136,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:22.136",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458329,1756634362165,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:22.165",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458330,1756634362196,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:22.196",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458331,1756634362225,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:22.225",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458332,1756634362255,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:22.255",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458333,1756634362285,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:22.285",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458334,1756634362315,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:22.315",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458335,1756634362493,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:22.493",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458336,1756634362525,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:22.525",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458337,1756634362717,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:22.717",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458338,1756634362747,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:22.747",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458339,1756634362778,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:22.778",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458340,1756634362807,"fUST",-428.82849672,0.00017931,2,"2025-08-31T09:59:22.807",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458341,1756634362837,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:22.837",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458342,1756634362866,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:22.866",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458343,1756634362894,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:22.894",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458344,1756634362923,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:22.923",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458345,1756634362953,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:22.953",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458346,1756634362980,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:22.980",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458347,1756634363106,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:23.106",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458348,1756634363136,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:23.136",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458349,1756634363166,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:23.166",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458350,1756634363195,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:23.195",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458351,1756634363225,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:23.225",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458352,1756634363255,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:23.255",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458353,1756634363284,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:23.284",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458354,1756634363314,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:23.314",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458355,1756634363343,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:23.343",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458356,1756634363371,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:23.371",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458357,1756634363496,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:23.496",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458358,1756634363526,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:23.526",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458359,1756634363555,"fUST",-387.9636604,0.00017931,2,"2025-08-31T09:59:23.555",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458360,1756634363582,"fUST",-490.1540227,0.00017931,2,"2025-08-31T09:59:23.582",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458361,1756634363610,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:23.610",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458362,1756634363639,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:23.639",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458363,1756634363670,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:23.670",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458364,1756634363700,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:23.700",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458365,1756634363728,"fUST",-500.00000001,0.00017931,2,"2025-08-31T09:59:23.728",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458366,1756634363759,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:23.759",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458367,1756634363949,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:23.949",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458368,1756634363982,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:23.982",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458369,1756634364013,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:24.013",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458370,1756634364045,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:24.045",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458371,1756634364076,"fUST",-574.90117112,0.00017931,2,"2025-08-31T09:59:24.076",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458372,1756634364106,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:24.106",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458373,1756634364136,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:24.136",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458374,1756634364167,"fUST",-500.0,0.00017931,2,"2025-08-31T09:59:24.167",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458375,1756634364193,"fUST",1850.20765776,0.00017931,2,"2025-08-31T09:59:24.193",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458376,1756634365329,"fUST",157.2852553,0.00017549,2,"2025-08-31T09:59:25.329",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458377,1756634365356,"fUST",132.7147447,0.00017549,2,"2025-08-31T09:59:25.356",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458378,1756634377125,"fUST",218.08779666,0.00017553,2,"2025-08-31T09:59:37.125",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458379,1756634381367,"fUST",-4781.91220334,0.00017553,2,"2025-08-31T09:59:41.367",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458380,1756634381669,"fUST",-1616.13028013,0.00017831,2,"2025-08-31T09:59:41.669",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458381,1756634381700,"fUST",-290.0,0.00017861,2,"2025-08-31T09:59:41.700",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458382,1756634381728,"fUST",-203.83846135,0.00017929,2,"2025-08-31T09:59:41.728",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458383,1756634385484,"fUST",-187.18251958,0.00017839,2,"2025-08-31T09:59:45.484",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458384,1756634390182,"fUST",-149.89192882,0.00017839,2,"2025-08-31T09:59:50.182",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458385,1756634390204,"fUST",-27.12017263,0.00017864,2,"2025-08-31T09:59:50.204",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458386,1756634391383,"fUST",-309.95427576,0.00017864,2,"2025-08-31T09:59:51.383",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458387,1756634391413,"fUST",-337.07444839,0.00017889,2,"2025-08-31T09:59:51.413",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458388,1756634391442,"fUST",-337.07444839,0.00017914,2,"2025-08-31T09:59:51.442",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458389,1756634391841,"fUST",-3609.95486969,0.00017931,2,"2025-08-31T09:59:51.841",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458390,1756634391875,"fUST",-10000.01,0.00017931,2,"2025-08-31T09:59:51.875",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458391,1756634392018,"fUST",-10000.01,0.00017931,2,"2025-08-31T09:59:52.018",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458392,1756634392178,"fUST",-10000.01,0.00017931,2,"2025-08-31T09:59:52.178",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458393,1756634392248,"fUST",-10000.01,0.00017931,2,"2025-08-31T09:59:52.248",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458394,1756634392355,"fUST",-4539.79747255,0.00017931,2,"2025-08-31T09:59:52.355",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458395,1756634392383,"fUST",-420.4150549,0.00017931,2,"2025-08-31T09:59:52.383",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458396,1756634392428,"fUST",-79.5849451,0.00017931,2,"2025-08-31T09:59:52.428",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458397,1756634398790,"fUST",242.31686445,0.00017789,2,"2025-08-31T09:59:58.790",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458398,1756634401581,"fUST",5000.0,0.00017932,2,"2025-08-31T10:00:01.581",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458399,1756634403760,"fUST",300.0,0.00017931,2,"2025-08-31T10:00:03.760",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458400,1756634403791,"fUST",242.31686444,0.00017839,2,"2025-08-31T10:00:03.791",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458401,1756634405024,"fUST",4215.37627111,0.00017903,2,"2025-08-31T10:00:05.024",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458402,1756634405048,"fUST",10000.01,0.00017903,2,"2025-08-31T10:00:05.048",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458403,1756634405073,"fUST",10000.01,0.00017903,2,"2025-08-31T10:00:05.073",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458404,1756634405098,"fUST",10000.01,0.00017903,2,"2025-08-31T10:00:05.098",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458405,1756634405123,"fUST",10000.01,0.00017903,2,"2025-08-31T10:00:05.123",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458406,1756634405148,"fUST",4893.03456239,0.00017903,2,"2025-08-31T10:00:05.148",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458407,1756634406171,"fUST",160.0,0.0001793,2,"2025-08-31T10:00:06.171",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458408,1756634413892,"fUST",2000.0,0.00025,30,"2025-08-31T10:00:13.892",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458409,1756634418606,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:18.606",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458410,1756634418636,"fUST",341.40849646,0.00017931,2,"2025-08-31T10:00:18.636",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458411,1756634418675,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:18.675",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458412,1756634418705,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:18.705",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458413,1756634418739,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:18.739",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458414,1756634418769,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:18.769",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458415,1756634418802,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:18.802",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458416,1756634418857,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:18.857",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458417,1756634418896,"fUST",170.01753085,0.00017931,2,"2025-08-31T10:00:18.896",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458418,1756634424900,"fUST",935.5494103,0.00017932,2,"2025-08-31T10:00:24.900",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458419,1756634424926,"fUST",4064.4505897,0.00017932,2,"2025-08-31T10:00:24.926",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458420,1756634425560,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:25.560",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458421,1756634425619,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:25.619",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458422,1756634425674,"fUST",573.47706882,0.00017931,2,"2025-08-31T10:00:25.674",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458423,1756634428117,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:28.117",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458424,1756634428167,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:28.167",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458425,1756634428201,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:28.201",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458426,1756634428234,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:28.234",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458427,1756634428264,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:28.264",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458428,1756634428295,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:28.295",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458429,1756634428336,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:28.336",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458430,1756634428372,"fUST",589.26713777,0.00017931,2,"2025-08-31T10:00:28.372",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458431,1756634428405,"fUST",272.81520371,0.00017931,2,"2025-08-31T10:00:28.405",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458432,1756634428427,"fUST",227.18479629,0.00017931,2,"2025-08-31T10:00:28.427",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458433,1756634428463,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:28.463",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458434,1756634428489,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:28.489",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458435,1756634428527,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:28.527",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458436,1756634428881,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:28.881",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458437,1756634428912,"fUST",185.02453229,0.00017931,2,"2025-08-31T10:00:28.912",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458438,1756634428943,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:28.943",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458439,1756634429002,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:29.002",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458440,1756634431474,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:31.474",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458441,1756634431505,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:31.505",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458442,1756634431540,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:31.540",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458443,1756634431574,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:31.574",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458444,1756634431629,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:31.629",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458445,1756634431702,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:31.702",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458446,1756634431972,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:31.972",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458447,1756634432023,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:32.023",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458448,1756634432112,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:32.112",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458449,1756634432178,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:32.178",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458450,1756634432213,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:32.213",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458451,1756634432243,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:32.243",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458452,1756634432274,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:32.274",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458453,1756634432322,"fUST",87.80067142,0.00017931,2,"2025-08-31T10:00:32.322",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458454,1756634432348,"fUST",412.19932858,0.00017931,2,"2025-08-31T10:00:32.348",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458455,1756634432380,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:32.380",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458456,1756634432460,"fUST",444.51613618,0.00017931,2,"2025-08-31T10:00:32.460",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458457,1756634432511,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:32.511",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458458,1756634432545,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:32.545",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458459,1756634432593,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:32.593",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458460,1756634432706,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:32.706",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458461,1756634432761,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:32.761",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458462,1756634432790,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:32.790",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458463,1756634432834,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:32.834",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458464,1756634432870,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:32.870",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458465,1756634432928,"fUST",500.0,0.00017931,2,"2025-08-31T10:00:32.928",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458466,1756634435190,"fUST",4143.29453524,0.00017031,2,"2025-08-31T10:00:35.190",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458467,1756634435213,"fUST",10000.01,0.00017031,2,"2025-08-31T10:00:35.213",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458468,1756634435237,"fUST",2072.25805546,0.00017031,2,"2025-08-31T10:00:35.237",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458469,1756634446041,"fUST",232.14079308,0.00017931,2,"2025-08-31T10:00:46.041",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458470,1756634449184,"fUST",5000.0,0.00017932,2,"2025-08-31T10:00:49.184",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458471,1756634457997,"fUST",1122.31205325,0.00017932,2,"2025-08-31T10:00:57.997",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458472,1756634459130,"fUST",841.73403993,0.00017932,2,"2025-08-31T10:00:59.130",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458473,1756634460599,"fUST",631.30052995,0.00017932,2,"2025-08-31T10:01:00.599",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458474,1756634461494,"fUST",100.26452833,0.00017932,2,"2025-08-31T10:01:01.494",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458475,1756634461516,"fUST",373.21086913,0.00017932,2,"2025-08-31T10:01:01.516",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458476,1756634462501,"fUST",355.1065481,0.00017932,2,"2025-08-31T10:01:02.501",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458477,1756634462940,"fUST",1219.8113,0.00017028,2,"2025-08-31T10:01:02.940",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458478,1756634464124,"fUST",266.32991107,0.00017932,2,"2025-08-31T10:01:04.124",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458479,1756634465002,"fUST",199.74743331,0.00017932,2,"2025-08-31T10:01:05.002",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458480,1756634465470,"fUST",300.0,0.00017931,2,"2025-08-31T10:01:05.470",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458481,1756634465863,"fUST",151.0,0.00017932,2,"2025-08-31T10:01:05.863",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458482,1756634473328,"fUST",5000.0,0.00017932,2,"2025-08-31T10:01:13.328",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458483,1756634475226,"fUST",180.797121,8.515e-05,2,"2025-08-31T10:01:15.226",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458484,1756634491138,"fUST",500.0,0.00017931,2,"2025-08-31T10:01:31.138",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458485,1756634491195,"fUST",295.91983341,0.00017931,2,"2025-08-31T10:01:31.195",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458486,1756634492256,"fUST",151.0,0.000176,2,"2025-08-31T10:01:32.256",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458487,1756634492474,"fUST",151.0,0.000168,2,"2025-08-31T10:01:32.474",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458488,1756634523082,"fUST",3365.41134474,0.00017932,2,"2025-08-31T10:02:03.082",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458489,1756634524139,"fUST",300.0,0.00017931,2,"2025-08-31T10:02:04.139",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458490,1756634525325,"fUST",480.60593743,0.00017931,2,"2025-08-31T10:02:05.325",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458491,1756634528927,"fUST",1200.0,0.00017931,2,"2025-08-31T10:02:08.927",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458492,1756634556932,"fUST",357.943767,0.00013699,2,"2025-08-31T10:02:36.932",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458493,1756634573799,"fUST",1414.11399514,0.00017832,2,"2025-08-31T10:02:53.799",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458494,1756634583727,"fUST",300.0,0.00017931,2,"2025-08-31T10:03:03.727",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458495,1756634598755,"fUST",480.0,0.00017931,2,"2025-08-31T10:03:18.755",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458496,1756634643720,"fUST",300.0,0.00017931,2,"2025-08-31T10:04:03.720",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458497,1756634652818,"fUST",1801.93495569,0.00017903,2,"2025-08-31T10:04:12.818",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458498,1756634652840,"fUST",10000.01,0.00017903,2,"2025-08-31T10:04:12.840",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458499,1756634652863,"fUST",10000.01,0.00017903,2,"2025-08-31T10:04:12.863",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458500,1756634652885,"fUST",5933.83409061,0.00017903,2,"2025-08-31T10:04:12.885",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458501,1756634665990,"fUST",480.0,0.00017931,2,"2025-08-31T10:04:25.990",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458502,1756634689318,"fUST",1357.15,0.00017931,2,"2025-08-31T10:04:49.318",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458503,1756634690085,"fUST",480.0,0.00017931,2,"2025-08-31T10:04:50.085",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458504,1756634693634,"fUST",1749.02590939,0.00017932,2,"2025-08-31T10:04:53.634",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458505,1756634693655,"fUST",3250.97409061,0.00017932,2,"2025-08-31T10:04:53.655",0.00031025,41.15,0.8073367007637073,510364187.91098183]
[382458506,1756634702996,"fUST",300.0,0.00017931,2,"2025-08-31T10:05:02.996",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458507,1756634712039,"fUST",151.0,0.00017355,2,"2025-08-31T10:05:12.039",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458508,1756634712652,"fUST",156.587,0.00017355,2,"2025-08-31T10:05:12.652",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458509,1756634713296,"fUST",199.36998705,0.00017355,2,"2025-08-31T10:05:13.296",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458510,1756634717718,"fUST",-245.73850312,0.00017753,2,"2025-08-31T10:05:17.718",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458511,1756634720005,"fUST",-174.53682288,0.00017753,2,"2025-08-31T10:05:20.005",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458512,1756634722392,"fUST",-186.46619842,0.00017753,2,"2025-08-31T10:05:22.392",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458513,1756634725087,"fUST",-180.98825469,0.00017753,2,"2025-08-31T10:05:25.087",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458514,1756634728475,"fUST",-289.01960541,0.00017753,2,"2025-08-31T10:05:28.475",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458515,1756634732091,"fUST",-359.45326583,0.00017753,2,"2025-08-31T10:05:32.091",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458516,1756634734347,"fUST",-372.23410293,0.00017753,2,"2025-08-31T10:05:34.347",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458517,1756634738173,"fUST",-160.0,0.00017753,2,"2025-08-31T10:05:38.173",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458518,1756634738617,"fUST",666.0,0.00016951,2,"2025-08-31T10:05:38.617",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458519,1756634741686,"fUST",-221.88346813,0.00017753,2,"2025-08-31T10:05:41.686",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458520,1756634742042,"fUST",-2809.67977859,0.00017753,2,"2025-08-31T10:05:42.042",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458521,1756634742071,"fUST",-168.5372242,0.0001784,2,"2025-08-31T10:05:42.071",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458522,1756634783122,"fUST",-221.74500054,0.00017752,2,"2025-08-31T10:06:23.122",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458523,1756634785911,"fUST",-159.49164245,0.00017752,2,"2025-08-31T10:06:25.911",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458524,1756634789539,"fUST",-270.86907218,0.00017752,2,"2025-08-31T10:06:29.539",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458525,1756634791417,"fUST",-166.97784447,0.00017752,2,"2025-08-31T10:06:31.417",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458526,1756634794231,"fUST",-266.42208042,0.00017752,2,"2025-08-31T10:06:34.231",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458527,1756634797038,"fUST",-187.25532479,0.00017752,2,"2025-08-31T10:06:37.038",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458528,1756634799271,"fUST",-191.38124444,0.00017752,2,"2025-08-31T10:06:39.271",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458529,1756634801489,"fUST",-219.26402932,0.00017752,2,"2025-08-31T10:06:41.489",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458530,1756634806790,"fUST",-284.90876191,0.00017752,2,"2025-08-31T10:06:46.790",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458531,1756634809582,"fUST",-203.95911309,0.00017752,2,"2025-08-31T10:06:49.582",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458532,1756634812782,"fUST",-302.64966226,0.00017752,2,"2025-08-31T10:06:52.782",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458533,1756634816071,"fUST",-162.15472784,0.00017752,2,"2025-08-31T10:06:56.071",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458534,1756634820285,"fUST",-348.30068373,0.00017752,2,"2025-08-31T10:07:00.285",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458535,1756634823634,"fUST",-363.20803219,0.00017752,2,"2025-08-31T10:07:03.634",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458536,1756634825987,"fUST",-183.28086761,0.00017752,2,"2025-08-31T10:07:05.987",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458537,1756634828291,"fUST",-156.22643591,0.00017752,2,"2025-08-31T10:07:08.291",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458538,1756634829920,"fUST",-210.33691448,0.00017752,2,"2025-08-31T10:07:09.920",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458539,1756634834970,"fUST",-421.88548426,0.00017752,2,"2025-08-31T10:07:14.970",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458540,1756634837297,"fUST",-309.55653536,0.00017752,2,"2025-08-31T10:07:17.297",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458541,1756634839799,"fUST",-268.1740201,0.00017752,2,"2025-08-31T10:07:19.799",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458542,1756634842313,"fUST",-101.95252265,0.00017752,2,"2025-08-31T10:07:22.313",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458543,1756634842335,"fUST",-52.32916602,0.0001784,2,"2025-08-31T10:07:22.335",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458544,1756634845283,"fUST",-276.7311791,0.0001784,2,"2025-08-31T10:07:25.283",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458545,1756634846906,"fUST",-286.02769626,0.0001784,2,"2025-08-31T10:07:26.906",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458546,1756634848683,"fUST",-350.15358644,0.0001784,2,"2025-08-31T10:07:28.683",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458547,1756634850777,"fUST",5000.0,0.000175,2,"2025-08-31T10:07:30.777",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458548,1756634853511,"fUST",-240.53584913,0.0001784,2,"2025-08-31T10:07:33.511",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458549,1756634855164,"fUST",-31.57226878,0.0001784,2,"2025-08-31T10:07:35.164",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458550,1756634855186,"fUST",-424.3056196,0.0001789,2,"2025-08-31T10:07:35.186",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458551,1756634857818,"fUST",-172.3908357,0.0001789,2,"2025-08-31T10:07:37.818",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458552,1756634859787,"fUST",-504.87141545,0.0001789,2,"2025-08-31T10:07:39.787",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458553,1756634861951,"fUST",-151.56897983,0.0001789,2,"2025-08-31T10:07:41.951",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458554,1756634865485,"fUST",-214.09981212,0.0001789,2,"2025-08-31T10:07:45.485",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458555,1756634868078,"fUST",-480.0,0.0001789,2,"2025-08-31T10:07:48.078",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458556,1756634869656,"fUST",-207.8141755,0.0001789,2,"2025-08-31T10:07:49.656",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458557,1756634872438,"fUST",-35.2693834,0.0001789,2,"2025-08-31T10:07:52.438",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458558,1756634872459,"fUST",-213.20480895,0.00017899,2,"2025-08-31T10:07:52.459",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458559,1756634872752,"fUST",186.367721,0.00017067,2,"2025-08-31T10:07:52.752",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458560,1756634872970,"fUST",186.367721,0.00017067,120,"2025-08-31T10:07:52.970",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458561,1756634878148,"fUST",-442.52658753,0.00017711,2,"2025-08-31T10:07:58.148",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458562,1756634882146,"fUST",-158.79265018,0.00017711,2,"2025-08-31T10:08:02.146",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458563,1756634883604,"fUST",235.59,0.00015984,2,"2025-08-31T10:08:03.604",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458564,1756634883879,"fUST",235.59,0.00015984,2,"2025-08-31T10:08:03.879",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458565,1756634884206,"fUST",235.6,0.00015984,2,"2025-08-31T10:08:04.206",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458566,1756634884402,"fUST",-191.2149475,0.00017711,2,"2025-08-31T10:08:04.402",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458567,1756634887045,"fUST",-234.21051928,0.00017711,2,"2025-08-31T10:08:07.045",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458568,1756634893343,"fUST",-328.00999318,0.00017711,2,"2025-08-31T10:08:13.343",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458569,1756634894912,"fUST",-315.08607387,0.00017711,2,"2025-08-31T10:08:14.912",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458570,1756634897853,"fUST",-244.97043413,0.00017711,2,"2025-08-31T10:08:17.853",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458571,1756634899980,"fUST",-222.12042826,0.00017711,2,"2025-08-31T10:08:19.980",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458572,1756634903639,"fUST",-306.99465509,0.00017711,2,"2025-08-31T10:08:23.639",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458573,1756634908131,"fUST",-212.7986565,0.00017711,2,"2025-08-31T10:08:28.131",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458574,1756634909260,"fUST",-232.12252053,0.00017711,2,"2025-08-31T10:08:29.260",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458575,1756634910938,"fUST",-343.06082967,0.00017711,2,"2025-08-31T10:08:30.938",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458576,1756634913797,"fUST",-290.89535144,0.00017711,2,"2025-08-31T10:08:33.797",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458577,1756634916130,"fUST",-222.62729898,0.00017711,2,"2025-08-31T10:08:36.130",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458578,1756634917775,"fUST",-220.21225483,0.00017711,2,"2025-08-31T10:08:37.775",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458579,1756634921174,"fUST",-175.54632062,0.00017711,2,"2025-08-31T10:08:41.174",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458580,1756634925058,"fUST",-156.46107555,0.00017711,2,"2025-08-31T10:08:45.058",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458581,1756634928064,"fUST",-187.99065845,0.00017711,2,"2025-08-31T10:08:48.064",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458582,1756634933126,"fUST",-168.988093,0.00017711,2,"2025-08-31T10:08:53.126",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458583,1756634935498,"fUST",-257.0540311,0.00017711,2,"2025-08-31T10:08:55.498",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458584,1756634938874,"fUST",-88.31662031,0.00017711,2,"2025-08-31T10:08:58.874",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458585,1756634938896,"fUST",-149.0432516,0.00017781,2,"2025-08-31T10:08:58.896",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458586,1756634941780,"fUST",-332.01725321,0.00017781,2,"2025-08-31T10:09:01.780",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458587,1756634944088,"fUST",-304.70587043,0.00017781,2,"2025-08-31T10:09:04.088",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458588,1756634949256,"fUST",-184.14022656,0.00017781,2,"2025-08-31T10:09:09.256",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458589,1756634950742,"fUST",-83.5763657,0.00017781,2,"2025-08-31T10:09:10.742",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458590,1756634950765,"fUST",-84.4236343,0.00017781,2,"2025-08-31T10:09:10.765",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458591,1756634956836,"fUST",-256.27817087,0.00017781,2,"2025-08-31T10:09:16.836",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458592,1756634958657,"fUST",-216.20289512,0.00017781,2,"2025-08-31T10:09:18.657",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458593,1756634960958,"fUST",-187.49038957,0.00017781,2,"2025-08-31T10:09:20.958",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458594,1756634961394,"fUST",4106.862279,0.000175,2,"2025-08-31T10:09:21.394",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458595,1756634961421,"fUST",893.137721,0.000175,2,"2025-08-31T10:09:21.421",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458596,1756634963208,"fUST",-225.21412797,0.00017781,2,"2025-08-31T10:09:23.208",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458597,1756634965874,"fUST",-226.81347349,0.00017781,2,"2025-08-31T10:09:25.874",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458598,1756634968634,"fUST",-224.66406432,0.00017781,2,"2025-08-31T10:09:28.634",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458599,1756634972086,"fUST",-175.23044524,0.00017781,2,"2025-08-31T10:09:32.086",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458600,1756634974329,"fUST",-164.22852076,0.00017781,2,"2025-08-31T10:09:34.329",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458601,1756634977712,"fUST",-212.46557286,0.00017781,2,"2025-08-31T10:09:37.712",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458602,1756634980167,"fUST",-151.0,0.00017781,2,"2025-08-31T10:09:40.167",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458603,1756634982955,"fUST",-81.1522967,0.00017781,2,"2025-08-31T10:09:42.955",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458604,1756634984411,"fUST",5000.0,0.000175,2,"2025-08-31T10:09:44.411",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458605,1756634989384,"fUST",4106.872279,0.00016929,2,"2025-08-31T10:09:49.384",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458606,1756634989406,"fUST",10000.01,0.00016929,2,"2025-08-31T10:09:49.406",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458607,1756634989428,"fUST",10000.01,0.00016929,2,"2025-08-31T10:09:49.428",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458608,1756634989449,"fUST",9751.6309591,0.00016929,2,"2025-08-31T10:09:49.449",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458609,1756635007944,"fUST",248.3790409,0.000175,2,"2025-08-31T10:10:07.944",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458610,1756635007988,"fUST",4751.6209591,0.000175,2,"2025-08-31T10:10:07.988",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458611,1756635022821,"fUST",-1082.68102754,0.00017831,2,"2025-08-31T10:10:22.821",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458612,1756635022852,"fUST",-2282.42083727,0.00017899,2,"2025-08-31T10:10:22.852",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458613,1756635022893,"fUST",-3269.80627038,0.00017899,2,"2025-08-31T10:10:22.893",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458614,1756635022922,"fUST",-441.0,0.00017921,2,"2025-08-31T10:10:22.922",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458615,1756635022953,"fUST",-300.0,0.00017921,2,"2025-08-31T10:10:22.953",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458616,1756635023055,"fUST",-2618.2481025,0.00017921,2,"2025-08-31T10:10:23.055",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458617,1756635023085,"fUST",-2228.1,0.00017922,3,"2025-08-31T10:10:23.085",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458618,1756635023243,"fUST",-1114.05,0.00017922,3,"2025-08-31T10:10:23.243",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458619,1756635023270,"fUST",-557.03,0.00017922,3,"2025-08-31T10:10:23.270",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458620,1756635023297,"fUST",-278.51,0.00017922,3,"2025-08-31T10:10:23.297",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458621,1756635023323,"fUST",-835.56,0.00017922,3,"2025-08-31T10:10:23.323",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458622,1756635023351,"fUST",-168.0,0.00017924,2,"2025-08-31T10:10:23.351",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458623,1756635023378,"fUST",-1850.10243684,0.0001793,2,"2025-08-31T10:10:23.378",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458624,1756635023526,"fUST",-393.50512632,0.0001793,2,"2025-08-31T10:10:23.526",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458625,1756635023749,"fUST",-929.0,0.0001793,2,"2025-08-31T10:10:23.749",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458626,1756635023780,"fUST",-500.0,0.0001793,2,"2025-08-31T10:10:23.780",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458627,1756635023811,"fUST",-376.49435741,0.0001793,2,"2025-08-31T10:10:23.811",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458628,1756635023839,"fUST",-630.16282604,0.0001793,2,"2025-08-31T10:10:23.839",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458629,1756635023870,"fUST",-500.0,0.0001793,2,"2025-08-31T10:10:23.870",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458630,1756635023900,"fUST",-500.0,0.0001793,2,"2025-08-31T10:10:23.900",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458631,1756635023928,"fUST",-467.55909707,0.0001793,2,"2025-08-31T10:10:23.928",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458632,1756635023957,"fUST",-500.0,0.0001793,2,"2025-08-31T10:10:23.957",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458633,1756635024065,"fUST",-500.0,0.0001793,2,"2025-08-31T10:10:24.065",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458634,1756635024094,"fUST",-201.22803361,0.0001793,2,"2025-08-31T10:10:24.094",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458635,1756635024126,"fUST",-500.0,0.0001793,2,"2025-08-31T10:10:24.126",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458636,1756635024158,"fUST",-541.4636582,0.0001793,2,"2025-08-31T10:10:24.158",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458637,1756635024189,"fUST",-441.49835891,0.0001793,2,"2025-08-31T10:10:24.189",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458638,1756635024221,"fUST",-500.0,0.0001793,2,"2025-08-31T10:10:24.221",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458639,1756635024252,"fUST",-500.0,0.0001793,2,"2025-08-31T10:10:24.252",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458640,1756635024281,"fUST",-500.0,0.0001793,2,"2025-08-31T10:10:24.281",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458641,1756635024310,"fUST",-500.0,0.0001793,2,"2025-08-31T10:10:24.310",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458642,1756635024339,"fUST",-500.0,0.0001793,2,"2025-08-31T10:10:24.339",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458643,1756635024467,"fUST",-2250.41225238,0.0001793,2,"2025-08-31T10:10:24.467",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458644,1756635024638,"fUST",-4500.82450476,0.0001793,2,"2025-08-31T10:10:24.638",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458645,1756635024811,"fUST",-998.36099048,0.0001793,2,"2025-08-31T10:10:24.811",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458646,1756635024840,"fUST",-500.0,0.00017931,2,"2025-08-31T10:10:24.840",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458647,1756635024870,"fUST",-2213.12801904,0.00017931,2,"2025-08-31T10:10:24.870",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458648,1756635031506,"fUST",-207.26355897,0.00017752,2,"2025-08-31T10:10:31.506",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458667,1756635033697,"fUST",-201.92181223,0.00017752,2,"2025-08-31T10:10:33.697",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458668,1756635036248,"fUST",-154.28168867,0.00017752,2,"2025-08-31T10:10:36.248",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458669,1756635037830,"fUST",-267.81944461,0.00017752,2,"2025-08-31T10:10:37.830",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458703,1756635038523,"fUST",-4168.71349552,0.00017752,2,"2025-08-31T10:10:38.523",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458705,1756635038532,"fUST",-1379.38,0.00017931,2,"2025-08-31T10:10:38.532",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458707,1756635038542,"fUST",-1706.45,0.00017931,2,"2025-08-31T10:10:38.542",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458709,1756635038552,"fUST",-480.0,0.00017931,2,"2025-08-31T10:10:38.552",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458711,1756635038562,"fUST",-480.0,0.00017931,2,"2025-08-31T10:10:38.562",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458714,1756635038573,"fUST",-1737.26,0.00017931,2,"2025-08-31T10:10:38.573",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458716,1756635038583,"fUST",-2211.65,0.00017931,2,"2025-08-31T10:10:38.583",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458717,1756635038592,"fUST",-1197.39,0.00017931,2,"2025-08-31T10:10:38.592",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458719,1756635038603,"fUST",-794.25,0.00017931,2,"2025-08-31T10:10:38.603",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458721,1756635038613,"fUST",-548.92,0.00017931,2,"2025-08-31T10:10:38.613",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458723,1756635038622,"fUST",-480.0,0.00017931,2,"2025-08-31T10:10:38.622",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458725,1756635038631,"fUST",-1690.84,0.00017931,2,"2025-08-31T10:10:38.631",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458727,1756635038641,"fUST",-480.0,0.00017931,2,"2025-08-31T10:10:38.641",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458729,1756635038651,"fUST",-7086.94,0.00017931,2,"2025-08-31T10:10:38.651",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458731,1756635038661,"fUST",-480.0,0.00017931,2,"2025-08-31T10:10:38.661",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458733,1756635038671,"fUST",-1300.6,0.00017931,2,"2025-08-31T10:10:38.671",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458735,1756635038680,"fUST",-1279.17,0.00017931,2,"2025-08-31T10:10:38.680",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458737,1756635038690,"fUST",-480.0,0.00017931,2,"2025-08-31T10:10:38.690",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458739,1756635038700,"fUST",-881.24,0.00017931,2,"2025-08-31T10:10:38.700",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458741,1756635038710,"fUST",-674.97,0.00017931,2,"2025-08-31T10:10:38.710",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458743,1756635038719,"fUST",-481.22132896,0.00017931,2,"2025-08-31T10:10:38.719",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458745,1756635038729,"fUST",-480.0,0.00017931,2,"2025-08-31T10:10:38.729",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458747,1756635038738,"fUST",-480.0,0.00017931,2,"2025-08-31T10:10:38.738",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458749,1756635038747,"fUST",-3353.37,0.00017931,2,"2025-08-31T10:10:38.747",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458751,1756635038756,"fUST",-3399.83,0.00017931,2,"2025-08-31T10:10:38.756",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458753,1756635038765,"fUST",-480.0,0.00017931,2,"2025-08-31T10:10:38.765",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458755,1756635038775,"fUST",-480.0,0.00017931,2,"2025-08-31T10:10:38.775",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458757,1756635038785,"fUST",-480.0,0.00017931,2,"2025-08-31T10:10:38.785",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458759,1756635038794,"fUST",-1226.37,0.00017931,2,"2025-08-31T10:10:38.794",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458761,1756635038804,"fUST",-1561.38,0.00017931,2,"2025-08-31T10:10:38.804",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458763,1756635038813,"fUST",-1456.6,0.00017931,2,"2025-08-31T10:10:38.813",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458765,1756635038823,"fUST",-2400.85,0.00017931,2,"2025-08-31T10:10:38.823",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458767,1756635038832,"fUST",-1903.29,0.00017931,2,"2025-08-31T10:10:38.832",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458769,1756635038841,"fUST",-480.0,0.00017931,2,"2025-08-31T10:10:38.841",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458771,1756635038850,"fUST",-480.0,0.00017931,2,"2025-08-31T10:10:38.850",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458773,1756635038859,"fUST",-480.0,0.00017931,2,"2025-08-31T10:10:38.859",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458775,1756635038868,"fUST",-1430.48,0.00017931,2,"2025-08-31T10:10:38.868",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458777,1756635038878,"fUST",-1499.92,0.00017931,2,"2025-08-31T10:10:38.878",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458779,1756635038888,"fUST",-481.21048396,0.00017931,2,"2025-08-31T10:10:38.888",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458781,1756635038898,"fUST",-495.74,0.00017931,2,"2025-08-31T10:10:38.898",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458783,1756635038907,"fUST",-1914.87,0.00017931,2,"2025-08-31T10:10:38.907",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458785,1756635038916,"fUST",-1104.08,0.00017931,2,"2025-08-31T10:10:38.916",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458787,1756635038926,"fUST",-735.09,0.00017931,2,"2025-08-31T10:10:38.926",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458789,1756635038935,"fUST",-979.56,0.00017931,2,"2025-08-31T10:10:38.935",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458791,1756635038946,"fUST",-480.0,0.00017931,2,"2025-08-31T10:10:38.946",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458793,1756635038958,"fUST",-480.0,0.00017931,2,"2025-08-31T10:10:38.958",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458795,1756635038967,"fUST",-151.0,0.00017932,2,"2025-08-31T10:10:38.967",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458797,1756635038976,"fUST",-86613.7825928,0.00017932,2,"2025-08-31T10:10:38.976",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458799,1756635038993,"fUST",-109315.16371221,0.00017932,2,"2025-08-31T10:10:38.993",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458801,1756635039003,"fUST",-1000.0,0.0001794,2,"2025-08-31T10:10:39.003",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458803,1756635039012,"fUST",-1649.16,0.0001794,2,"2025-08-31T10:10:39.012",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458805,1756635039022,"fUST",-2715.12328229,0.00017976,2,"2025-08-31T10:10:39.022",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458807,1756635039032,"fUST",-568.44038453,0.00018,2,"2025-08-31T10:10:39.032",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458809,1756635039042,"fUST",-3003.22930999,0.00018011,2,"2025-08-31T10:10:39.042",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458811,1756635039051,"fUST",-310.0,0.00018015,2,"2025-08-31T10:10:39.051",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458813,1756635039062,"fUST",-1000.0,0.00018021,2,"2025-08-31T10:10:39.062",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458816,1756635039074,"fUST",-1000.0,0.00018021,2,"2025-08-31T10:10:39.074",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458817,1756635039294,"fUST",-1000.0,0.00018021,2,"2025-08-31T10:10:39.294",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458820,1756635039306,"fUST",-151.0,0.00018021,2,"2025-08-31T10:10:39.306",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458821,1756635039317,"fUST",-1000.0,0.00018021,2,"2025-08-31T10:10:39.317",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458823,1756635039328,"fUST",-290.36817885,0.00018021,2,"2025-08-31T10:10:39.328",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458825,1756635039338,"fUST",-1000.0,0.00018021,2,"2025-08-31T10:10:39.338",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458827,1756635039347,"fUST",-1000.0,0.00018021,2,"2025-08-31T10:10:39.347",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458829,1756635039357,"fUST",-1000.0,0.00018021,2,"2025-08-31T10:10:39.357",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458831,1756635039366,"fUST",-1000.0,0.00018021,2,"2025-08-31T10:10:39.366",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458833,1756635039376,"fUST",-963.21993475,0.00018021,2,"2025-08-31T10:10:39.376",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458835,1756635039386,"fUST",-151.0,0.00018021,2,"2025-08-31T10:10:39.386",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458836,1756635039395,"fUST",-151.0,0.00018021,2,"2025-08-31T10:10:39.395",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458837,1756635039404,"fUST",-151.0,0.00018021,2,"2025-08-31T10:10:39.404",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458838,1756635039414,"fUST",-151.0,0.00018021,2,"2025-08-31T10:10:39.414",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458839,1756635039423,"fUST",-151.0,0.00018021,2,"2025-08-31T10:10:39.423",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458840,1756635039432,"fUST",-151.0,0.00018021,2,"2025-08-31T10:10:39.432",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458841,1756635039442,"fUST",-151.0,0.00018021,2,"2025-08-31T10:10:39.442",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458842,1756635039451,"fUST",-151.0,0.00018021,2,"2025-08-31T10:10:39.451",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458843,1756635039461,"fUST",-151.0,0.00018021,2,"2025-08-31T10:10:39.461",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458844,1756635039470,"fUST",-151.0,0.00018021,2,"2025-08-31T10:10:39.470",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458845,1756635039480,"fUST",-151.0,0.00018021,2,"2025-08-31T10:10:39.480",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458846,1756635039489,"fUST",-209.40437684,0.00018021,2,"2025-08-31T10:10:39.489",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458847,1756635039499,"fUST",-500.0,0.00018021,2,"2025-08-31T10:10:39.499",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458848,1756635039508,"fUST",-500.0,0.00018021,2,"2025-08-31T10:10:39.508",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458849,1756635039518,"fUST",-500.0,0.00018021,2,"2025-08-31T10:10:39.518",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458850,1756635039527,"fUST",-500.0,0.00018021,2,"2025-08-31T10:10:39.527",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458851,1756635039536,"fUST",-500.0,0.00018021,2,"2025-08-31T10:10:39.536",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458852,1756635039545,"fUST",-463.65494024,0.00018021,2,"2025-08-31T10:10:39.545",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458853,1756635039555,"fUST",-500.0,0.00018021,2,"2025-08-31T10:10:39.555",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458854,1756635039565,"fUST",-519.72023464,0.00018021,2,"2025-08-31T10:10:39.565",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458855,1756635039574,"fUST",-250.0,0.00018021,2,"2025-08-31T10:10:39.574",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458856,1756635039584,"fUST",-168.0,0.00018023,2,"2025-08-31T10:10:39.584",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458857,1756635039594,"fUST",-3544.48,0.00018028,2,"2025-08-31T10:10:39.594",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458858,1756635039604,"fUST",-202.2,0.0001803,2,"2025-08-31T10:10:39.604",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458859,1756635039613,"fUST",-766.82,0.0001803,2,"2025-08-31T10:10:39.613",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458860,1756635039623,"fUST",-1723.35,0.0001803,2,"2025-08-31T10:10:39.623",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458861,1756635039632,"fUST",-481.56714841,0.0001803,2,"2025-08-31T10:10:39.632",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458862,1756635039642,"fUST",-481.89069885,0.0001803,2,"2025-08-31T10:10:39.642",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458863,1756635039651,"fUST",-481.62952519,0.0001803,2,"2025-08-31T10:10:39.651",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458864,1756635039660,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:39.660",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458865,1756635039670,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:39.670",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458866,1756635039679,"fUST",-491.40620681,0.0001803,2,"2025-08-31T10:10:39.679",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458867,1756635039689,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:39.689",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458868,1756635039698,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:39.698",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458869,1756635039708,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:39.708",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458870,1756635039718,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:39.718",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458871,1756635039727,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:39.727",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458872,1756635039737,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:39.737",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458873,1756635039746,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:39.746",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458874,1756635039755,"fUST",-592.33,0.0001803,2,"2025-08-31T10:10:39.755",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458875,1756635039764,"fUST",-573.16,0.0001803,2,"2025-08-31T10:10:39.764",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458876,1756635039774,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:39.774",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458877,1756635039783,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:39.783",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458878,1756635039792,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:39.792",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458879,1756635039802,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:39.802",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458880,1756635039811,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:39.811",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458881,1756635039821,"fUST",-717.78,0.0001803,2,"2025-08-31T10:10:39.821",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458882,1756635039831,"fUST",-993.08,0.0001803,2,"2025-08-31T10:10:39.831",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458883,1756635039840,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:39.840",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458884,1756635039849,"fUST",-610.75,0.0001803,2,"2025-08-31T10:10:39.849",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458885,1756635039859,"fUST",-571.78,0.0001803,2,"2025-08-31T10:10:39.859",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458886,1756635039869,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:39.869",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458887,1756635039879,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:39.879",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458888,1756635039889,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:39.889",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458889,1756635039899,"fUST",-2958.25,0.0001803,2,"2025-08-31T10:10:39.899",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458890,1756635039910,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:39.910",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458891,1756635039920,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:39.920",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458892,1756635039930,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:39.930",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458893,1756635039939,"fUST",-871.94,0.0001803,2,"2025-08-31T10:10:39.939",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458894,1756635039949,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:39.949",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458895,1756635039958,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:39.958",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458896,1756635039967,"fUST",-497.59,0.0001803,2,"2025-08-31T10:10:39.967",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458897,1756635039977,"fUST",-1194.25,0.0001803,2,"2025-08-31T10:10:39.977",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458898,1756635039987,"fUST",-1394.93,0.0001803,2,"2025-08-31T10:10:39.987",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458899,1756635039996,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:39.996",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458900,1756635040006,"fUST",-548.83,0.0001803,2,"2025-08-31T10:10:40.006",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458901,1756635040015,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:40.015",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458902,1756635040025,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:40.025",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458903,1756635040035,"fUST",-481.8339331,0.0001803,2,"2025-08-31T10:10:40.035",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458904,1756635040044,"fUST",-248.91033617,0.0001803,2,"2025-08-31T10:10:40.044",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458905,1756635040053,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:40.053",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458906,1756635040062,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:40.062",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458907,1756635040073,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:40.073",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458908,1756635040084,"fUST",-1808.67,0.0001803,2,"2025-08-31T10:10:40.084",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458910,1756635040094,"fUST",-1032.15,0.0001803,2,"2025-08-31T10:10:40.094",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458911,1756635040103,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:40.103",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458912,1756635040114,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:40.114",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458913,1756635040124,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:40.124",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458914,1756635040133,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:40.133",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458915,1756635040143,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:40.143",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458921,1756635040330,"fUST",-1881.37,0.0001803,2,"2025-08-31T10:10:40.330",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458923,1756635040342,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:40.342",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458925,1756635040352,"fUST",-1480.97,0.0001803,2,"2025-08-31T10:10:40.352",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458927,1756635040361,"fUST",-482.35,0.0001803,2,"2025-08-31T10:10:40.361",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458929,1756635040372,"fUST",-456.21474337,0.0001803,2,"2025-08-31T10:10:40.372",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458931,1756635040381,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:40.381",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458933,1756635040391,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:40.391",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458935,1756635040400,"fUST",-997.06,0.0001803,2,"2025-08-31T10:10:40.400",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458936,1756635040410,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:40.410",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458937,1756635040419,"fUST",-884.29,0.0001803,2,"2025-08-31T10:10:40.419",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458938,1756635040428,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:40.428",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458939,1756635040437,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:40.437",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458940,1756635040447,"fUST",-481.40713153,0.0001803,2,"2025-08-31T10:10:40.447",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458941,1756635040456,"fUST",-551.65,0.0001803,2,"2025-08-31T10:10:40.456",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458942,1756635040466,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:40.466",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458943,1756635040475,"fUST",-883.64,0.0001803,2,"2025-08-31T10:10:40.475",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458944,1756635040484,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:40.484",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458945,1756635040494,"fUST",-481.2887839,0.0001803,2,"2025-08-31T10:10:40.494",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458946,1756635040503,"fUST",-582.49111764,0.0001803,2,"2025-08-31T10:10:40.503",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458947,1756635040513,"fUST",-1332.48,0.0001803,2,"2025-08-31T10:10:40.513",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458949,1756635040522,"fUST",-549.71,0.0001803,2,"2025-08-31T10:10:40.522",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458951,1756635040532,"fUST",-832.8,0.0001803,2,"2025-08-31T10:10:40.532",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458953,1756635040542,"fUST",-826.34,0.0001803,2,"2025-08-31T10:10:40.542",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458955,1756635040551,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:40.551",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458957,1756635040562,"fUST",-1288.32,0.0001803,2,"2025-08-31T10:10:40.562",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458959,1756635040572,"fUST",-481.13981514,0.0001803,2,"2025-08-31T10:10:40.572",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458961,1756635040581,"fUST",-500.0,0.0001803,2,"2025-08-31T10:10:40.581",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458963,1756635040591,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:40.591",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458965,1756635040601,"fUST",-1072.5,0.0001803,2,"2025-08-31T10:10:40.601",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458967,1756635040610,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:40.610",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458969,1756635040622,"fUST",-1303.88,0.0001803,2,"2025-08-31T10:10:40.622",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458971,1756635040631,"fUST",-481.24097186,0.0001803,2,"2025-08-31T10:10:40.631",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458973,1756635040641,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:40.641",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458975,1756635040650,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:40.650",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458977,1756635040660,"fUST",-1282.96,0.0001803,2,"2025-08-31T10:10:40.660",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458979,1756635040669,"fUST",-876.98,0.0001803,2,"2025-08-31T10:10:40.669",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458981,1756635040679,"fUST",-1360.47,0.0001803,2,"2025-08-31T10:10:40.679",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458983,1756635040688,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:40.688",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458985,1756635040697,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:40.697",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458987,1756635040707,"fUST",-480.61902002,0.0001803,2,"2025-08-31T10:10:40.707",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458989,1756635040717,"fUST",-965.67,0.0001803,2,"2025-08-31T10:10:40.717",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458991,1756635040727,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:40.727",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458994,1756635040737,"fUST",-1920.8,0.0001803,2,"2025-08-31T10:10:40.737",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458996,1756635040747,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:40.747",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382458998,1756635040757,"fUST",-592.57,0.0001803,2,"2025-08-31T10:10:40.757",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459000,1756635040767,"fUST",-495.7,0.0001803,2,"2025-08-31T10:10:40.767",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459002,1756635040776,"fUST",-1672.77,0.0001803,2,"2025-08-31T10:10:40.776",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459004,1756635040785,"fUST",-480.16636785,0.0001803,2,"2025-08-31T10:10:40.785",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459006,1756635040795,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:40.795",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459008,1756635040804,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:40.804",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459010,1756635040814,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:40.814",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459012,1756635040823,"fUST",-913.73,0.0001803,2,"2025-08-31T10:10:40.823",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459014,1756635040832,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:40.832",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459016,1756635040841,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:40.841",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459018,1756635040851,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:40.851",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459020,1756635040860,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:40.860",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459022,1756635040872,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:40.872",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459024,1756635040882,"fUST",-1837.44,0.0001803,2,"2025-08-31T10:10:40.882",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459026,1756635040891,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:40.891",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459028,1756635040901,"fUST",-764.27,0.0001803,2,"2025-08-31T10:10:40.901",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459030,1756635040910,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:40.910",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459032,1756635040919,"fUST",-2136.9,0.0001803,2,"2025-08-31T10:10:40.919",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459034,1756635040928,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:40.928",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459036,1756635040938,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:40.938",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459038,1756635040948,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:40.948",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459040,1756635040964,"fUST",-665.04,0.0001803,2,"2025-08-31T10:10:40.964",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459042,1756635040980,"fUST",-1707.87,0.0001803,2,"2025-08-31T10:10:40.980",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459044,1756635040990,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:40.990",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459046,1756635040999,"fUST",-481.37031112,0.0001803,2,"2025-08-31T10:10:40.999",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459048,1756635041008,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:41.008",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459050,1756635041017,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:41.017",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459052,1756635041026,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:41.026",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459055,1756635041035,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:41.035",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459057,1756635041045,"fUST",-480.982218,0.0001803,2,"2025-08-31T10:10:41.045",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459059,1756635041053,"fUST",-365.31555138,0.0001803,2,"2025-08-31T10:10:41.053",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459061,1756635041062,"fUST",-1384.37,0.0001803,2,"2025-08-31T10:10:41.062",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459063,1756635041071,"fUST",-576.54,0.0001803,2,"2025-08-31T10:10:41.071",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459064,1756635041084,"fUST",-457.77380632,0.0001803,2,"2025-08-31T10:10:41.084",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459067,1756635041094,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:41.094",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459068,1756635041103,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:41.103",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459070,1756635041114,"fUST",-533.75,0.0001803,2,"2025-08-31T10:10:41.114",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459072,1756635041124,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:41.124",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459074,1756635041133,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:41.133",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459077,1756635041142,"fUST",-601.79,0.0001803,2,"2025-08-31T10:10:41.142",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459079,1756635041153,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:41.153",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459081,1756635041163,"fUST",-418.80347517,0.0001803,2,"2025-08-31T10:10:41.163",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459083,1756635041172,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:41.172",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459085,1756635041180,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:41.180",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459087,1756635041190,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:41.190",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459089,1756635041199,"fUST",-500.0,0.0001803,2,"2025-08-31T10:10:41.199",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459091,1756635041208,"fUST",-500.0,0.0001803,2,"2025-08-31T10:10:41.208",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459093,1756635041217,"fUST",-916.14,0.0001803,2,"2025-08-31T10:10:41.217",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459094,1756635041226,"fUST",-729.36,0.0001803,2,"2025-08-31T10:10:41.226",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459096,1756635041235,"fUST",-579.92,0.0001803,2,"2025-08-31T10:10:41.235",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459097,1756635041244,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:41.244",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459099,1756635041253,"fUST",-566.36,0.0001803,2,"2025-08-31T10:10:41.253",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459100,1756635041262,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:41.262",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459102,1756635041271,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:41.271",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459103,1756635041282,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:41.282",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459105,1756635041291,"fUST",-464.01780481,0.0001803,2,"2025-08-31T10:10:41.291",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459106,1756635041300,"fUST",-1007.45,0.0001803,2,"2025-08-31T10:10:41.300",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459108,1756635041312,"fUST",-2564.45,0.0001803,2,"2025-08-31T10:10:41.312",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459110,1756635041322,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:41.322",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459111,1756635041331,"fUST",-1819.29,0.0001803,2,"2025-08-31T10:10:41.331",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459113,1756635041340,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:41.340",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459114,1756635041350,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:41.350",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459116,1756635041359,"fUST",-935.01,0.0001803,2,"2025-08-31T10:10:41.359",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459117,1756635041370,"fUST",-481.8743327,0.0001803,2,"2025-08-31T10:10:41.370",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459119,1756635041379,"fUST",-844.59,0.0001803,2,"2025-08-31T10:10:41.379",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459120,1756635041388,"fUST",-2250.42,0.0001803,2,"2025-08-31T10:10:41.388",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459121,1756635041397,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:41.397",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459123,1756635041406,"fUST",-674.87,0.0001803,2,"2025-08-31T10:10:41.406",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459125,1756635041419,"fUST",-2946.04,0.0001803,2,"2025-08-31T10:10:41.419",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459126,1756635041432,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:41.432",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459128,1756635041441,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:41.441",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459129,1756635041449,"fUST",-1222.33,0.0001803,2,"2025-08-31T10:10:41.449",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459131,1756635041459,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:41.459",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459132,1756635041469,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:41.469",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459134,1756635041478,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:41.478",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459136,1756635041487,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:41.487",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459137,1756635041497,"fUST",-486.65009353,0.0001803,2,"2025-08-31T10:10:41.497",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459139,1756635041506,"fUST",-1003.65,0.0001803,2,"2025-08-31T10:10:41.506",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459141,1756635041515,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:41.515",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459142,1756635041524,"fUST",-518.11,0.0001803,2,"2025-08-31T10:10:41.524",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459143,1756635041533,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:41.533",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459145,1756635041543,"fUST",-151.0,0.0001803,2,"2025-08-31T10:10:41.543",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459147,1756635041552,"fUST",-151.0,0.0001803,2,"2025-08-31T10:10:41.552",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459148,1756635041560,"fUST",-892.85,0.0001803,2,"2025-08-31T10:10:41.560",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459150,1756635041570,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:41.570",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459151,1756635041579,"fUST",-506.66,0.0001803,2,"2025-08-31T10:10:41.579",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459153,1756635041590,"fUST",-543.35,0.0001803,2,"2025-08-31T10:10:41.590",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459155,1756635041598,"fUST",-179.45001036,0.0001803,2,"2025-08-31T10:10:41.598",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459156,1756635041607,"fUST",-925.96,0.0001803,2,"2025-08-31T10:10:41.607",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459158,1756635041617,"fUST",-500.0,0.0001803,2,"2025-08-31T10:10:41.617",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459159,1756635041626,"fUST",-500.0,0.0001803,2,"2025-08-31T10:10:41.626",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459161,1756635041636,"fUST",-1041.77,0.0001803,2,"2025-08-31T10:10:41.636",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459163,1756635041645,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:41.645",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459164,1756635041654,"fUST",-481.98236086,0.0001803,2,"2025-08-31T10:10:41.654",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459166,1756635041664,"fUST",-484.4394484,0.0001803,2,"2025-08-31T10:10:41.664",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459167,1756635041673,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:41.673",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459169,1756635041683,"fUST",-151.0,0.0001803,2,"2025-08-31T10:10:41.683",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459171,1756635041693,"fUST",-482.2012894,0.0001803,2,"2025-08-31T10:10:41.693",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459172,1756635041702,"fUST",-599.79,0.0001803,2,"2025-08-31T10:10:41.702",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459174,1756635041711,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:41.711",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459175,1756635041721,"fUST",-268.76781147,0.0001803,2,"2025-08-31T10:10:41.721",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459177,1756635041732,"fUST",-1374.72,0.0001803,2,"2025-08-31T10:10:41.732",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459179,1756635041742,"fUST",-778.0,0.0001803,2,"2025-08-31T10:10:41.742",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459180,1756635041751,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:41.751",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459182,1756635041760,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:41.760",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459183,1756635041769,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:41.769",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459185,1756635041779,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:41.779",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459187,1756635041789,"fUST",-738.36,0.0001803,2,"2025-08-31T10:10:41.789",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459188,1756635041798,"fUST",-949.6,0.0001803,2,"2025-08-31T10:10:41.798",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459190,1756635041808,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:41.808",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459191,1756635041817,"fUST",-151.0,0.0001803,2,"2025-08-31T10:10:41.817",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459193,1756635041828,"fUST",-768.31,0.0001803,2,"2025-08-31T10:10:41.828",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459195,1756635041837,"fUST",-583.68,0.0001803,2,"2025-08-31T10:10:41.837",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459196,1756635041846,"fUST",-500.0,0.0001803,2,"2025-08-31T10:10:41.846",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459198,1756635041856,"fUST",-500.0,0.0001803,2,"2025-08-31T10:10:41.856",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459200,1756635041866,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:41.866",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459201,1756635041875,"fUST",-535.44,0.0001803,2,"2025-08-31T10:10:41.875",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459203,1756635041885,"fUST",-512.56,0.0001803,2,"2025-08-31T10:10:41.885",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459204,1756635041895,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:41.895",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459206,1756635041904,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:41.904",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459207,1756635041914,"fUST",-151.0,0.0001803,2,"2025-08-31T10:10:41.914",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459209,1756635041924,"fUST",-601.76,0.0001803,2,"2025-08-31T10:10:41.924",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459211,1756635041933,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:41.933",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459212,1756635041943,"fUST",-1550.12,0.0001803,2,"2025-08-31T10:10:41.943",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459214,1756635041952,"fUST",-1940.32,0.0001803,2,"2025-08-31T10:10:41.952",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459215,1756635041963,"fUST",-151.0,0.0001803,2,"2025-08-31T10:10:41.963",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459217,1756635041973,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:41.973",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459219,1756635041982,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:41.982",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459220,1756635041993,"fUST",-570.35,0.0001803,2,"2025-08-31T10:10:41.993",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459222,1756635042002,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:42.002",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459223,1756635042011,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:42.011",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459225,1756635042020,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:42.020",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459227,1756635042030,"fUST",-154.702727,0.0001803,2,"2025-08-31T10:10:42.030",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459228,1756635042040,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:42.040",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459230,1756635042049,"fUST",-151.0,0.0001803,2,"2025-08-31T10:10:42.049",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459231,1756635042058,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:42.058",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459233,1756635042068,"fUST",-1225.05,0.0001803,2,"2025-08-31T10:10:42.068",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459235,1756635042081,"fUST",-501.86,0.0001803,2,"2025-08-31T10:10:42.081",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459236,1756635042091,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:42.091",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459238,1756635042101,"fUST",-1843.78,0.0001803,2,"2025-08-31T10:10:42.101",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459239,1756635042111,"fUST",-1513.89,0.0001803,2,"2025-08-31T10:10:42.111",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459241,1756635042122,"fUST",-151.0,0.0001803,2,"2025-08-31T10:10:42.122",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459243,1756635042131,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:42.131",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459244,1756635042141,"fUST",-445.54626521,0.0001803,2,"2025-08-31T10:10:42.141",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459246,1756635042151,"fUST",-1297.72,0.0001803,2,"2025-08-31T10:10:42.151",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459247,1756635042161,"fUST",-270.445229,0.0001803,2,"2025-08-31T10:10:42.161",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459249,1756635042171,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:42.171",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459251,1756635042181,"fUST",-165.925572,0.0001803,2,"2025-08-31T10:10:42.181",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459252,1756635042191,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:42.191",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459254,1756635042200,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:42.200",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459255,1756635042209,"fUST",-554.55,0.0001803,2,"2025-08-31T10:10:42.209",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459257,1756635042219,"fUST",-1794.98,0.0001803,2,"2025-08-31T10:10:42.219",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459259,1756635042229,"fUST",-1782.93,0.0001803,2,"2025-08-31T10:10:42.229",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459260,1756635042238,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:42.238",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459262,1756635042247,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:42.247",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459264,1756635042256,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:42.256",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459265,1756635042265,"fUST",-1959.04,0.0001803,2,"2025-08-31T10:10:42.265",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459267,1756635042274,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:42.274",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459268,1756635042283,"fUST",-1562.44,0.0001803,2,"2025-08-31T10:10:42.283",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459270,1756635042292,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:42.292",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459272,1756635042301,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:42.301",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459273,1756635042310,"fUST",-151.0,0.0001803,2,"2025-08-31T10:10:42.310",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459275,1756635042319,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:42.319",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459276,1756635042328,"fUST",-906.98,0.0001803,2,"2025-08-31T10:10:42.328",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459278,1756635042337,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:42.337",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459279,1756635042346,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:42.346",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459281,1756635042355,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:42.355",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459283,1756635042365,"fUST",-1572.18,0.0001803,2,"2025-08-31T10:10:42.365",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459285,1756635042374,"fUST",-151.0,0.0001803,2,"2025-08-31T10:10:42.374",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459287,1756635042383,"fUST",-151.0,0.0001803,2,"2025-08-31T10:10:42.383",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459288,1756635042392,"fUST",-151.0,0.0001803,2,"2025-08-31T10:10:42.392",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459289,1756635042402,"fUST",-151.0,0.0001803,2,"2025-08-31T10:10:42.402",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459290,1756635042411,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:42.411",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459291,1756635042421,"fUST",-279.423575,0.0001803,2,"2025-08-31T10:10:42.421",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459292,1756635042433,"fUST",-650.9,0.0001803,2,"2025-08-31T10:10:42.433",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459293,1756635042442,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:42.442",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459294,1756635042452,"fUST",-151.0,0.0001803,2,"2025-08-31T10:10:42.452",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459295,1756635042463,"fUST",-858.19,0.0001803,2,"2025-08-31T10:10:42.463",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459296,1756635042472,"fUST",-1869.57,0.0001803,2,"2025-08-31T10:10:42.472",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459297,1756635042481,"fUST",-151.0,0.0001803,2,"2025-08-31T10:10:42.481",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459298,1756635042491,"fUST",-2000.0,0.0001803,15,"2025-08-31T10:10:42.491",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459299,1756635042500,"fUST",-280.70832157,0.0001803,15,"2025-08-31T10:10:42.500",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459300,1756635042510,"fUST",-151.0,0.0001803,2,"2025-08-31T10:10:42.510",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459301,1756635042519,"fUST",-151.0,0.0001803,2,"2025-08-31T10:10:42.519",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459302,1756635042528,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:42.528",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459303,1756635042537,"fUST",-485.65022059,0.0001803,2,"2025-08-31T10:10:42.537",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459304,1756635042546,"fUST",-645.38,0.0001803,2,"2025-08-31T10:10:42.546",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459305,1756635042554,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:42.554",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459306,1756635042563,"fUST",-2086.47,0.0001803,2,"2025-08-31T10:10:42.563",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459308,1756635042572,"fUST",-12905.7,0.0001803,2,"2025-08-31T10:10:42.572",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459309,1756635042581,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:42.581",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459310,1756635042591,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:42.591",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459312,1756635042602,"fUST",-1542.0,0.0001803,2,"2025-08-31T10:10:42.602",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459313,1756635042612,"fUST",-812.35,0.0001803,2,"2025-08-31T10:10:42.612",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459315,1756635042621,"fUST",-151.0,0.0001803,2,"2025-08-31T10:10:42.621",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459317,1756635042630,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:42.630",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459319,1756635042639,"fUST",-1949.26,0.0001803,2,"2025-08-31T10:10:42.639",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459321,1756635042649,"fUST",-500.0,0.0001803,2,"2025-08-31T10:10:42.649",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459323,1756635042659,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:42.659",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459325,1756635042669,"fUST",-500.0,0.0001803,2,"2025-08-31T10:10:42.669",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459327,1756635042678,"fUST",-151.60746108,0.0001803,2,"2025-08-31T10:10:42.678",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459329,1756635042687,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:42.687",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459331,1756635042699,"fUST",-500.0,0.0001803,2,"2025-08-31T10:10:42.699",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459333,1756635042708,"fUST",-1485.55,0.0001803,2,"2025-08-31T10:10:42.708",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459335,1756635042718,"fUST",-151.0,0.0001803,2,"2025-08-31T10:10:42.718",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459337,1756635042728,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:42.728",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459339,1756635042737,"fUST",-151.0,0.0001803,2,"2025-08-31T10:10:42.737",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459341,1756635042746,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:42.746",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459344,1756635042756,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:42.756",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459346,1756635042767,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:42.767",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459348,1756635042776,"fUST",-151.0,0.0001803,2,"2025-08-31T10:10:42.776",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459350,1756635042786,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:42.786",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459352,1756635042795,"fUST",-254.252658,0.0001803,2,"2025-08-31T10:10:42.795",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459354,1756635042804,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:42.804",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459356,1756635042813,"fUST",-652.143732,0.0001803,2,"2025-08-31T10:10:42.813",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459358,1756635042822,"fUST",-151.0,0.0001803,2,"2025-08-31T10:10:42.822",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459360,1756635042833,"fUST",-151.0,0.0001803,2,"2025-08-31T10:10:42.833",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459362,1756635042842,"fUST",-151.0,0.0001803,2,"2025-08-31T10:10:42.842",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459364,1756635042851,"fUST",-1693.91,0.0001803,2,"2025-08-31T10:10:42.851",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459366,1756635042861,"fUST",-229.118611,0.0001803,2,"2025-08-31T10:10:42.861",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459368,1756635042871,"fUST",-7621.64,0.0001803,2,"2025-08-31T10:10:42.871",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459370,1756635042881,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:42.881",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459372,1756635042890,"fUST",-173.13617814,0.0001803,2,"2025-08-31T10:10:42.890",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459374,1756635042899,"fUST",-229.118611,0.0001803,2,"2025-08-31T10:10:42.899",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459376,1756635042908,"fUST",-480.0,0.0001803,2,"2025-08-31T10:10:42.908",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459378,1756635042917,"fUST",-229.118611,0.0001803,2,"2025-08-31T10:10:42.917",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459380,1756635042926,"fUST",-1000.0,0.00018031,2,"2025-08-31T10:10:42.926",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459382,1756635042936,"fUST",-1000.0,0.00018031,2,"2025-08-31T10:10:42.936",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459384,1756635042945,"fUST",-1000.0,0.00018031,2,"2025-08-31T10:10:42.945",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459386,1756635042955,"fUST",-1000.0,0.00018031,2,"2025-08-31T10:10:42.955",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459389,1756635042964,"fUST",-1000.0,0.00018031,2,"2025-08-31T10:10:42.964",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459392,1756635042973,"fUST",-1000.0,0.00018031,2,"2025-08-31T10:10:42.973",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459394,1756635042982,"fUST",-1000.0,0.00018031,2,"2025-08-31T10:10:42.982",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459396,1756635042991,"fUST",-1000.0,0.00018031,2,"2025-08-31T10:10:42.991",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459398,1756635043000,"fUST",-1000.0,0.00018031,2,"2025-08-31T10:10:43.000",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459399,1756635043009,"fUST",-1000.0,0.00018031,2,"2025-08-31T10:10:43.009",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459403,1756635043019,"fUST",-1000.0,0.00018031,2,"2025-08-31T10:10:43.019",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459405,1756635043028,"fUST",-1000.0,0.00018031,2,"2025-08-31T10:10:43.028",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459408,1756635043037,"fUST",-1000.0,0.00018031,2,"2025-08-31T10:10:43.037",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459411,1756635043046,"fUST",-1000.0,0.00018031,2,"2025-08-31T10:10:43.046",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459414,1756635043056,"fUST",-1000.0,0.00018031,2,"2025-08-31T10:10:43.056",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459416,1756635043065,"fUST",-1000.0,0.00018031,2,"2025-08-31T10:10:43.065",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459418,1756635043077,"fUST",-1000.0,0.00018031,2,"2025-08-31T10:10:43.077",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459420,1756635043087,"fUST",-1000.0,0.00018031,2,"2025-08-31T10:10:43.087",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459422,1756635043096,"fUST",-720.78824563,0.00018031,2,"2025-08-31T10:10:43.096",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459424,1756635043105,"fUST",-151.0,0.00018031,2,"2025-08-31T10:10:43.105",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459426,1756635043115,"fUST",-174.328887,0.00018031,2,"2025-08-31T10:10:43.115",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459428,1756635043125,"fUST",-151.0,0.00018031,2,"2025-08-31T10:10:43.125",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459430,1756635043134,"fUST",-169.664587,0.00018031,2,"2025-08-31T10:10:43.134",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459432,1756635043144,"fUST",-151.0,0.00018031,2,"2025-08-31T10:10:43.144",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459434,1756635043154,"fUST",-151.0,0.00018031,2,"2025-08-31T10:10:43.154",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459436,1756635043163,"fUST",-500.0,0.00018031,2,"2025-08-31T10:10:43.163",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459438,1756635043172,"fUST",-500.0,0.00018031,2,"2025-08-31T10:10:43.172",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459440,1756635043182,"fUST",-500.0,0.00018031,2,"2025-08-31T10:10:43.182",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459442,1756635043191,"fUST",-559.54265065,0.00018031,2,"2025-08-31T10:10:43.191",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459444,1756635043201,"fUST",-151.0,0.00018031,2,"2025-08-31T10:10:43.201",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459461,1756635043360,"fUST",-151.0,0.00018031,2,"2025-08-31T10:10:43.360",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459464,1756635043584,"fUST",-500.0,0.00018031,2,"2025-08-31T10:10:43.584",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459466,1756635043593,"fUST",-500.0,0.00018031,2,"2025-08-31T10:10:43.593",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459468,1756635043603,"fUST",-500.47681387,0.00018031,2,"2025-08-31T10:10:43.603",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459470,1756635043612,"fUST",-200.64869876,0.00018031,2,"2025-08-31T10:10:43.612",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459472,1756635043622,"fUST",-2815.58284374,0.00018031,2,"2025-08-31T10:10:43.622",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459474,1756635043631,"fUST",-2129.48393468,0.00018032,2,"2025-08-31T10:10:43.631",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459476,1756635043640,"fUST",-480.0,0.00018032,2,"2025-08-31T10:10:43.640",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459477,1756635043649,"fUST",-480.0,0.00018032,2,"2025-08-31T10:10:43.649",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459480,1756635043659,"fUST",-555.84,0.00018032,2,"2025-08-31T10:10:43.659",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459481,1756635043669,"fUST",-480.0,0.00018032,2,"2025-08-31T10:10:43.669",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459483,1756635043679,"fUST",-480.0,0.00018032,2,"2025-08-31T10:10:43.679",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459485,1756635043689,"fUST",-480.0,0.00018032,2,"2025-08-31T10:10:43.689",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459487,1756635043698,"fUST",-480.0,0.00018032,2,"2025-08-31T10:10:43.698",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459489,1756635043707,"fUST",-480.0,0.00018032,2,"2025-08-31T10:10:43.707",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459491,1756635043717,"fUST",-923.58,0.00018032,2,"2025-08-31T10:10:43.717",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459493,1756635043727,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:43.727",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459495,1756635043737,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:43.737",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459497,1756635043747,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:43.747",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459499,1756635043757,"fUST",-721.32,0.00018032,2,"2025-08-31T10:10:43.757",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459501,1756635043767,"fUST",-185.876676,0.00018032,2,"2025-08-31T10:10:43.767",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459503,1756635043777,"fUST",-555.57,0.00018032,2,"2025-08-31T10:10:43.777",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459505,1756635043786,"fUST",-185.876676,0.00018032,2,"2025-08-31T10:10:43.786",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459507,1756635043795,"fUST",-185.876676,0.00018032,2,"2025-08-31T10:10:43.795",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459509,1756635043805,"fUST",-185.876676,0.00018032,2,"2025-08-31T10:10:43.805",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459511,1756635043814,"fUST",-480.0,0.00018032,2,"2025-08-31T10:10:43.814",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459513,1756635043823,"fUST",-1455.08,0.00018032,2,"2025-08-31T10:10:43.823",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459515,1756635043832,"fUST",-480.0,0.00018032,2,"2025-08-31T10:10:43.832",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459517,1756635043841,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:43.841",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459519,1756635043851,"fUST",-638.49,0.00018032,2,"2025-08-31T10:10:43.851",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459521,1756635043861,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:43.861",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459523,1756635043872,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:43.872",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459525,1756635043882,"fUST",-887.51,0.00018032,2,"2025-08-31T10:10:43.882",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459528,1756635043891,"fUST",-151.943352,0.00018032,2,"2025-08-31T10:10:43.891",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459530,1756635043901,"fUST",-847.23,0.00018032,2,"2025-08-31T10:10:43.901",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459532,1756635043911,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:43.911",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459534,1756635043919,"fUST",-822.0,0.00018032,2,"2025-08-31T10:10:43.919",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459536,1756635043929,"fUST",-480.72266844,0.00018032,2,"2025-08-31T10:10:43.929",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459537,1756635043938,"fUST",-411.47985354,0.00018032,2,"2025-08-31T10:10:43.938",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459539,1756635043948,"fUST",-1171.81,0.00018032,2,"2025-08-31T10:10:43.948",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459541,1756635043957,"fUST",-480.0,0.00018032,2,"2025-08-31T10:10:43.957",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459543,1756635043967,"fUST",-1569.43,0.00018032,2,"2025-08-31T10:10:43.967",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459545,1756635043977,"fUST",-727.79,0.00018032,2,"2025-08-31T10:10:43.977",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459547,1756635043986,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:43.986",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459549,1756635043996,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:43.996",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459551,1756635044006,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:44.006",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459553,1756635044016,"fUST",-567.43,0.00018032,2,"2025-08-31T10:10:44.016",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459555,1756635044025,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:44.025",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459557,1756635044035,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:44.035",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459559,1756635044044,"fUST",-480.0,0.00018032,2,"2025-08-31T10:10:44.044",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459561,1756635044054,"fUST",-1815.96,0.00018032,2,"2025-08-31T10:10:44.054",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459563,1756635044064,"fUST",-480.0,0.00018032,2,"2025-08-31T10:10:44.064",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459566,1756635044075,"fUST",-481.80391927,0.00018032,2,"2025-08-31T10:10:44.075",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459568,1756635044086,"fUST",-480.0,0.00018032,2,"2025-08-31T10:10:44.086",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459570,1756635044095,"fUST",-1603.31,0.00018032,2,"2025-08-31T10:10:44.095",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459572,1756635044106,"fUST",-740.8,0.00018032,2,"2025-08-31T10:10:44.106",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459574,1756635044115,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:44.115",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459575,1756635044124,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:44.124",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459577,1756635044134,"fUST",-480.0,0.00018032,2,"2025-08-31T10:10:44.134",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459579,1756635044144,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:44.144",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459581,1756635044154,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:44.154",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459583,1756635044164,"fUST",-1973.57,0.00018032,2,"2025-08-31T10:10:44.164",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459585,1756635044173,"fUST",-590.8,0.00018032,2,"2025-08-31T10:10:44.173",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459587,1756635044183,"fUST",-706.43,0.00018032,2,"2025-08-31T10:10:44.183",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459589,1756635044193,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:44.193",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459592,1756635044203,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:44.203",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459594,1756635044212,"fUST",-500.0,0.00018032,2,"2025-08-31T10:10:44.212",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459596,1756635044221,"fUST",-151.61138015,0.00018032,2,"2025-08-31T10:10:44.221",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459598,1756635044231,"fUST",-154.81963238,0.00018032,2,"2025-08-31T10:10:44.231",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459600,1756635044240,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:44.240",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459602,1756635044249,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:44.249",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459604,1756635044258,"fUST",-201.51520989,0.00018032,2,"2025-08-31T10:10:44.258",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459606,1756635044267,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:44.267",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459608,1756635044280,"fUST",-151.00466912,0.00018032,2,"2025-08-31T10:10:44.280",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459610,1756635044289,"fUST",-272.23210294,0.00018032,2,"2025-08-31T10:10:44.289",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459612,1756635044298,"fUST",-480.0,0.00018032,2,"2025-08-31T10:10:44.298",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459614,1756635044307,"fUST",-500.74,0.00018032,2,"2025-08-31T10:10:44.307",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459616,1756635044316,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:44.316",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459618,1756635044325,"fUST",-1661.42,0.00018032,2,"2025-08-31T10:10:44.325",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459620,1756635044334,"fUST",-480.0,0.00018032,2,"2025-08-31T10:10:44.334",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459622,1756635044343,"fUST",-504.98,0.00018032,2,"2025-08-31T10:10:44.343",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459624,1756635044353,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:44.353",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459625,1756635044362,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:44.362",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459628,1756635044372,"fUST",-2898.88,0.00018032,2,"2025-08-31T10:10:44.372",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459629,1756635044382,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:44.382",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459631,1756635044391,"fUST",-1737.4,0.00018032,2,"2025-08-31T10:10:44.391",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459633,1756635044401,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:44.401",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459635,1756635044410,"fUST",-500.0,0.00018032,2,"2025-08-31T10:10:44.410",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459637,1756635044419,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:44.419",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459639,1756635044428,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:44.428",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459641,1756635044438,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:44.438",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459643,1756635044447,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:44.447",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459645,1756635044456,"fUST",-159.226158,0.00018032,2,"2025-08-31T10:10:44.456",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459647,1756635044467,"fUST",-500.0,0.00018032,2,"2025-08-31T10:10:44.467",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459649,1756635044476,"fUST",-930.35,0.00018032,2,"2025-08-31T10:10:44.476",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459651,1756635044485,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:44.485",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459653,1756635044495,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:44.495",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459656,1756635044504,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:44.504",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459657,1756635044514,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:44.514",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459659,1756635044523,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:44.523",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459661,1756635044533,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:44.533",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459664,1756635044544,"fUST",-858.4,0.00018032,2,"2025-08-31T10:10:44.544",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459666,1756635044553,"fUST",-1853.64,0.00018032,2,"2025-08-31T10:10:44.553",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459668,1756635044562,"fUST",-480.0,0.00018032,2,"2025-08-31T10:10:44.562",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459669,1756635044574,"fUST",-1059.09,0.00018032,2,"2025-08-31T10:10:44.574",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459671,1756635044583,"fUST",-480.0,0.00018032,2,"2025-08-31T10:10:44.583",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459674,1756635044593,"fUST",-480.0,0.00018032,2,"2025-08-31T10:10:44.593",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459675,1756635044602,"fUST",-480.0,0.00018032,2,"2025-08-31T10:10:44.602",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459677,1756635044611,"fUST",-287.782845,0.00018032,2,"2025-08-31T10:10:44.611",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459679,1756635044621,"fUST",-238.03301617,0.00018032,2,"2025-08-31T10:10:44.621",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459681,1756635044630,"fUST",-480.0,0.00018032,2,"2025-08-31T10:10:44.630",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459683,1756635044639,"fUST",-480.0,0.00018032,2,"2025-08-31T10:10:44.639",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459685,1756635044649,"fUST",-480.0,0.00018032,2,"2025-08-31T10:10:44.649",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459687,1756635044658,"fUST",-628.21,0.00018032,2,"2025-08-31T10:10:44.658",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459689,1756635044668,"fUST",-1399.32,0.00018032,2,"2025-08-31T10:10:44.668",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459691,1756635044678,"fUST",-480.0,0.00018032,2,"2025-08-31T10:10:44.678",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459693,1756635044687,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:44.687",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459695,1756635044697,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:44.697",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459697,1756635044707,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:44.707",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459699,1756635044717,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:44.717",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459701,1756635044726,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:44.726",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459703,1756635044736,"fUST",-580.87,0.00018032,2,"2025-08-31T10:10:44.736",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459705,1756635044746,"fUST",-9809.04,0.00018032,2,"2025-08-31T10:10:44.746",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459707,1756635044756,"fUST",-1223.71,0.00018032,2,"2025-08-31T10:10:44.756",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459709,1756635044766,"fUST",-3702.65,0.00018032,2,"2025-08-31T10:10:44.766",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459711,1756635044775,"fUST",-737.04,0.00018032,2,"2025-08-31T10:10:44.775",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459713,1756635044784,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:44.784",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459715,1756635044794,"fUST",-480.0,0.00018032,2,"2025-08-31T10:10:44.794",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459717,1756635044803,"fUST",-1881.33,0.00018032,2,"2025-08-31T10:10:44.803",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459719,1756635044813,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:44.813",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459721,1756635044822,"fUST",-480.0,0.00018032,2,"2025-08-31T10:10:44.822",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459723,1756635044832,"fUST",-167.076088,0.00018032,2,"2025-08-31T10:10:44.832",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459725,1756635044841,"fUST",-1688.46,0.00018032,2,"2025-08-31T10:10:44.841",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459727,1756635044850,"fUST",-1243.99,0.00018032,2,"2025-08-31T10:10:44.850",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459729,1756635044860,"fUST",-481.47897705,0.00018032,2,"2025-08-31T10:10:44.860",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459732,1756635044871,"fUST",-2083.98,0.00018032,2,"2025-08-31T10:10:44.871",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459734,1756635044881,"fUST",-831.83,0.00018032,2,"2025-08-31T10:10:44.881",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459736,1756635044890,"fUST",-1590.12,0.00018032,2,"2025-08-31T10:10:44.890",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459738,1756635044899,"fUST",-480.0,0.00018032,2,"2025-08-31T10:10:44.899",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459740,1756635044908,"fUST",-496.54,0.00018032,2,"2025-08-31T10:10:44.908",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459742,1756635044918,"fUST",-9350.55,0.00018032,2,"2025-08-31T10:10:44.918",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459744,1756635044927,"fUST",-504.7,0.00018032,2,"2025-08-31T10:10:44.927",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459746,1756635044937,"fUST",-480.0,0.00018032,2,"2025-08-31T10:10:44.937",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459748,1756635044947,"fUST",-481.182224,0.00018032,2,"2025-08-31T10:10:44.947",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459750,1756635044956,"fUST",-4682.5,0.00018032,2,"2025-08-31T10:10:44.956",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459752,1756635044967,"fUST",-480.0,0.00018032,2,"2025-08-31T10:10:44.967",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459754,1756635044977,"fUST",-4607.93,0.00018032,2,"2025-08-31T10:10:44.977",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459756,1756635044986,"fUST",-1076.16,0.00018032,2,"2025-08-31T10:10:44.986",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459758,1756635044995,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:44.995",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459760,1756635045004,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:45.004",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459762,1756635045014,"fUST",-618.42,0.00018032,2,"2025-08-31T10:10:45.014",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459764,1756635045023,"fUST",-480.0,0.00018032,2,"2025-08-31T10:10:45.023",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459766,1756635045032,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:45.032",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459768,1756635045042,"fUST",-1473.14,0.00018032,2,"2025-08-31T10:10:45.042",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459769,1756635045051,"fUST",-480.0,0.00018032,2,"2025-08-31T10:10:45.051",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459770,1756635045060,"fUST",-984.47,0.00018032,2,"2025-08-31T10:10:45.060",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459771,1756635045070,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:45.070",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459772,1756635045083,"fUST",-605.84,0.00018032,2,"2025-08-31T10:10:45.083",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459773,1756635045092,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:45.092",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459774,1756635045102,"fUST",-598.65,0.00018032,2,"2025-08-31T10:10:45.102",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459775,1756635045111,"fUST",-480.0,0.00018032,2,"2025-08-31T10:10:45.111",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459776,1756635045121,"fUST",-902.36,0.00018032,2,"2025-08-31T10:10:45.121",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459777,1756635045130,"fUST",-6863.46,0.00018032,2,"2025-08-31T10:10:45.130",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459778,1756635045139,"fUST",-2642.58,0.00018032,2,"2025-08-31T10:10:45.139",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459779,1756635045148,"fUST",-1317.7,0.00018032,2,"2025-08-31T10:10:45.148",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459780,1756635045157,"fUST",-565.23,0.00018032,2,"2025-08-31T10:10:45.157",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459781,1756635045167,"fUST",-1092.28,0.00018032,2,"2025-08-31T10:10:45.167",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459784,1756635045177,"fUST",-872.85,0.00018032,2,"2025-08-31T10:10:45.177",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459785,1756635045187,"fUST",-151.343345,0.00018032,2,"2025-08-31T10:10:45.187",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459788,1756635045197,"fUST",-568.55,0.00018032,2,"2025-08-31T10:10:45.197",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459790,1756635045207,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:45.207",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459792,1756635045216,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:45.216",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459794,1756635045225,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:45.225",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459796,1756635045235,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:45.235",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459798,1756635045244,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:45.244",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459800,1756635045254,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:45.254",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459802,1756635045263,"fUST",-151.83901,0.00018032,2,"2025-08-31T10:10:45.263",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459804,1756635045272,"fUST",-480.0,0.00018032,2,"2025-08-31T10:10:45.272",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459806,1756635045281,"fUST",-151.158634,0.00018032,2,"2025-08-31T10:10:45.281",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459808,1756635045290,"fUST",-882.2,0.00018032,2,"2025-08-31T10:10:45.290",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459810,1756635045300,"fUST",-480.0,0.00018032,2,"2025-08-31T10:10:45.300",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459812,1756635045309,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:45.309",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459814,1756635045318,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:45.318",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459815,1756635045327,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:45.327",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459817,1756635045336,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:45.336",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459819,1756635045345,"fUST",-2155.02,0.00018032,2,"2025-08-31T10:10:45.345",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459821,1756635045354,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:45.354",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459823,1756635045364,"fUST",-212.672836,0.00018032,2,"2025-08-31T10:10:45.364",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459825,1756635045373,"fUST",-906.01,0.00018032,2,"2025-08-31T10:10:45.373",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459827,1756635045382,"fUST",-266.07364189,0.00018032,2,"2025-08-31T10:10:45.382",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459829,1756635045391,"fUST",-1284.0,0.00018032,2,"2025-08-31T10:10:45.391",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459831,1756635045401,"fUST",-1000.0,0.00018032,2,"2025-08-31T10:10:45.401",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459833,1756635045411,"fUST",-1000.0,0.00018032,2,"2025-08-31T10:10:45.411",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459835,1756635045422,"fUST",-1000.0,0.00018032,2,"2025-08-31T10:10:45.422",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459837,1756635045431,"fUST",-1000.0,0.00018032,2,"2025-08-31T10:10:45.431",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459839,1756635045440,"fUST",-1000.0,0.00018032,2,"2025-08-31T10:10:45.440",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459841,1756635045449,"fUST",-1000.0,0.00018032,2,"2025-08-31T10:10:45.449",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459843,1756635045458,"fUST",-1000.0,0.00018032,2,"2025-08-31T10:10:45.458",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459845,1756635045467,"fUST",-2163.1,0.00018032,2,"2025-08-31T10:10:45.467",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459847,1756635045476,"fUST",-184.038744,0.00018032,2,"2025-08-31T10:10:45.476",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459849,1756635045486,"fUST",-1000.0,0.00018032,2,"2025-08-31T10:10:45.486",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459851,1756635045495,"fUST",-1000.0,0.00018032,2,"2025-08-31T10:10:45.495",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459853,1756635045504,"fUST",-1000.0,0.00018032,2,"2025-08-31T10:10:45.504",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459856,1756635045514,"fUST",-1167.98,0.00018032,2,"2025-08-31T10:10:45.514",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459858,1756635045523,"fUST",-1000.0,0.00018032,2,"2025-08-31T10:10:45.523",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459859,1756635045533,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:45.533",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459861,1756635045542,"fUST",-1000.0,0.00018032,2,"2025-08-31T10:10:45.542",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459863,1756635045551,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:45.551",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459865,1756635045562,"fUST",-1000.0,0.00018032,2,"2025-08-31T10:10:45.562",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459867,1756635045571,"fUST",-1000.0,0.00018032,2,"2025-08-31T10:10:45.571",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459869,1756635045580,"fUST",-1000.0,0.00018032,2,"2025-08-31T10:10:45.580",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459871,1756635045590,"fUST",-1000.0,0.00018032,2,"2025-08-31T10:10:45.590",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459873,1756635045600,"fUST",-1000.0,0.00018032,2,"2025-08-31T10:10:45.600",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459875,1756635045610,"fUST",-1000.0,0.00018032,2,"2025-08-31T10:10:45.610",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459877,1756635045620,"fUST",-1000.0,0.00018032,2,"2025-08-31T10:10:45.620",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459879,1756635045630,"fUST",-1000.0,0.00018032,2,"2025-08-31T10:10:45.630",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459881,1756635045639,"fUST",-1000.0,0.00018032,2,"2025-08-31T10:10:45.639",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459883,1756635045648,"fUST",-1000.0,0.00018032,2,"2025-08-31T10:10:45.648",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459885,1756635045657,"fUST",-1000.0,0.00018032,2,"2025-08-31T10:10:45.657",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459886,1756635045666,"fUST",-1000.0,0.00018032,2,"2025-08-31T10:10:45.666",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459888,1756635045675,"fUST",-868.837679,0.00018032,2,"2025-08-31T10:10:45.675",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459890,1756635045684,"fUST",-160.424535,0.00018032,2,"2025-08-31T10:10:45.684",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459892,1756635045693,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:45.693",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459894,1756635045703,"fUST",-1358.67,0.00018032,2,"2025-08-31T10:10:45.703",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459896,1756635045712,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:45.712",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459898,1756635045721,"fUST",-151.0,0.00018032,2,"2025-08-31T10:10:45.721",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459900,1756635045730,"fUST",-178.660336,0.00018032,2,"2025-08-31T10:10:45.730",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459901,1756635045740,"fUST",-229.118611,0.00018032,2,"2025-08-31T10:10:45.740",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459903,1756635045749,"fUST",-229.118611,0.00018032,2,"2025-08-31T10:10:45.749",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459905,1756635045759,"fUST",-229.118611,0.00018032,2,"2025-08-31T10:10:45.759",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459907,1756635045768,"fUST",-229.118611,0.00018032,2,"2025-08-31T10:10:45.768",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459909,1756635045776,"fUST",-652.143732,0.00018032,2,"2025-08-31T10:10:45.776",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459911,1756635045786,"fUST",-652.143732,0.00018032,2,"2025-08-31T10:10:45.786",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459913,1756635045795,"fUST",-3028.397421,0.00018038,2,"2025-08-31T10:10:45.795",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459915,1756635045804,"fUST",-628.21,0.00018038,2,"2025-08-31T10:10:45.804",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459917,1756635045813,"fUST",-628.21,0.00018038,2,"2025-08-31T10:10:45.813",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459919,1756635045822,"fUST",-628.21,0.00018038,2,"2025-08-31T10:10:45.822",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459921,1756635045831,"fUST",-1033.69,0.00018039,2,"2025-08-31T10:10:45.831",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459923,1756635045841,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:45.841",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459925,1756635045850,"fUST",-480.88586375,0.00018039,2,"2025-08-31T10:10:45.850",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459927,1756635045860,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:45.860",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459929,1756635045869,"fUST",-191.45152546,0.00018039,2,"2025-08-31T10:10:45.869",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459931,1756635045878,"fUST",-480.77654323,0.00018039,2,"2025-08-31T10:10:45.878",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459933,1756635045887,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:45.887",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459935,1756635045896,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:45.896",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459937,1756635045905,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:45.905",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459939,1756635045914,"fUST",-674.79,0.00018039,2,"2025-08-31T10:10:45.914",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459941,1756635045924,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:45.924",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459942,1756635045933,"fUST",-486.6603232,0.00018039,2,"2025-08-31T10:10:45.933",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459944,1756635045942,"fUST",-480.61044114,0.00018039,2,"2025-08-31T10:10:45.942",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459946,1756635045952,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:45.952",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459948,1756635045961,"fUST",-502.79,0.00018039,2,"2025-08-31T10:10:45.961",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459950,1756635045971,"fUST",-481.38064116,0.00018039,2,"2025-08-31T10:10:45.971",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459953,1756635045980,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:45.980",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459955,1756635045989,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:45.989",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459957,1756635045998,"fUST",-151.0,0.00018039,2,"2025-08-31T10:10:45.998",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459959,1756635046007,"fUST",-586.76,0.00018039,2,"2025-08-31T10:10:46.007",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459961,1756635046017,"fUST",-692.05,0.00018039,2,"2025-08-31T10:10:46.017",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459963,1756635046026,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:46.026",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459966,1756635046035,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:46.035",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459968,1756635046044,"fUST",-481.40225443,0.00018039,2,"2025-08-31T10:10:46.044",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459970,1756635046054,"fUST",-789.46,0.00018039,2,"2025-08-31T10:10:46.054",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459972,1756635046063,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:46.063",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459974,1756635046073,"fUST",-1734.94,0.00018039,2,"2025-08-31T10:10:46.073",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459976,1756635046085,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:46.085",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459978,1756635046094,"fUST",-1587.95,0.00018039,2,"2025-08-31T10:10:46.094",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459981,1756635046103,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:46.103",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459984,1756635046112,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:46.112",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459987,1756635046123,"fUST",-151.0,0.00018039,2,"2025-08-31T10:10:46.123",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459990,1756635046132,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:46.132",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459992,1756635046141,"fUST",-571.52321439,0.00018039,2,"2025-08-31T10:10:46.141",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459994,1756635046153,"fUST",-151.0,0.00018039,2,"2025-08-31T10:10:46.153",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459996,1756635046162,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:46.162",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382459998,1756635046171,"fUST",-596.24306652,0.00018039,2,"2025-08-31T10:10:46.171",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460000,1756635046179,"fUST",-514.23,0.00018039,2,"2025-08-31T10:10:46.179",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460002,1756635046188,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:46.188",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460018,1756635046337,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:46.337",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460020,1756635046348,"fUST",-1105.26,0.00018039,2,"2025-08-31T10:10:46.348",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460022,1756635046357,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:46.357",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460024,1756635046367,"fUST",-480.32440113,0.00018039,2,"2025-08-31T10:10:46.367",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460026,1756635046376,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:46.376",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460028,1756635046385,"fUST",-880.48,0.00018039,2,"2025-08-31T10:10:46.385",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460030,1756635046394,"fUST",-534.67,0.00018039,2,"2025-08-31T10:10:46.394",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460032,1756635046403,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:46.403",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460034,1756635046412,"fUST",-151.0,0.00018039,2,"2025-08-31T10:10:46.412",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460036,1756635046423,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:46.423",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460038,1756635046432,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:46.432",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460040,1756635046441,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:46.441",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460042,1756635046450,"fUST",-572.76,0.00018039,2,"2025-08-31T10:10:46.450",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460044,1756635046459,"fUST",-151.0,0.00018039,2,"2025-08-31T10:10:46.459",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460046,1756635046468,"fUST",-923.92,0.00018039,2,"2025-08-31T10:10:46.468",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460048,1756635046478,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:46.478",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460050,1756635046487,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:46.487",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460052,1756635046496,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:46.496",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460054,1756635046505,"fUST",-151.0,0.00018039,2,"2025-08-31T10:10:46.505",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460056,1756635046514,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:46.514",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460057,1756635046524,"fUST",-1000.0,0.00018039,2,"2025-08-31T10:10:46.524",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460059,1756635046533,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:46.533",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460061,1756635046542,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:46.542",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460063,1756635046551,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:46.551",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460065,1756635046560,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:46.560",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460067,1756635046570,"fUST",-538.7,0.00018039,2,"2025-08-31T10:10:46.570",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460069,1756635046579,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:46.579",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460071,1756635046589,"fUST",-571.99,0.00018039,2,"2025-08-31T10:10:46.589",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460073,1756635046598,"fUST",-1129.79,0.00018039,2,"2025-08-31T10:10:46.598",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460075,1756635046607,"fUST",-500.0,0.00018039,2,"2025-08-31T10:10:46.607",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460077,1756635046617,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:46.617",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460079,1756635046627,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:46.627",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460081,1756635046637,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:46.637",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460083,1756635046646,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:46.646",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460085,1756635046655,"fUST",-519.29,0.00018039,2,"2025-08-31T10:10:46.655",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460087,1756635046664,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:46.664",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460089,1756635046674,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:46.674",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460091,1756635046683,"fUST",-770.34,0.00018039,2,"2025-08-31T10:10:46.683",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460093,1756635046692,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:46.692",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460095,1756635046701,"fUST",-703.32,0.00018039,2,"2025-08-31T10:10:46.701",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460097,1756635046710,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:46.710",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460099,1756635046719,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:46.719",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460101,1756635046729,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:46.729",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460103,1756635046739,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:46.739",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460105,1756635046748,"fUST",-151.0,0.00018039,2,"2025-08-31T10:10:46.748",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460107,1756635046758,"fUST",-151.0,0.00018039,2,"2025-08-31T10:10:46.758",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460109,1756635046767,"fUST",-151.0,0.00018039,2,"2025-08-31T10:10:46.767",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460112,1756635046777,"fUST",-151.0,0.00018039,2,"2025-08-31T10:10:46.777",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460114,1756635046786,"fUST",-151.0,0.00018039,2,"2025-08-31T10:10:46.786",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460116,1756635046795,"fUST",-293.103662,0.00018039,2,"2025-08-31T10:10:46.795",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460118,1756635046805,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:46.805",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460120,1756635046814,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:46.814",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460122,1756635046823,"fUST",-503.8,0.00018039,2,"2025-08-31T10:10:46.823",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460124,1756635046833,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:46.833",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460126,1756635046842,"fUST",-684.59,0.00018039,2,"2025-08-31T10:10:46.842",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460128,1756635046851,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:46.851",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460129,1756635046861,"fUST",-185.876676,0.00018039,2,"2025-08-31T10:10:46.861",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460131,1756635046870,"fUST",-500.0,0.00018039,2,"2025-08-31T10:10:46.870",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460133,1756635046879,"fUST",-185.876676,0.00018039,2,"2025-08-31T10:10:46.879",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460135,1756635046888,"fUST",-185.876676,0.00018039,2,"2025-08-31T10:10:46.888",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460137,1756635046898,"fUST",-185.876676,0.00018039,2,"2025-08-31T10:10:46.898",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460139,1756635046907,"fUST",-185.876676,0.00018039,2,"2025-08-31T10:10:46.907",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460141,1756635046917,"fUST",-185.876676,0.00018039,2,"2025-08-31T10:10:46.917",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460143,1756635046927,"fUST",-185.876676,0.00018039,2,"2025-08-31T10:10:46.927",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460145,1756635046936,"fUST",-185.876676,0.00018039,2,"2025-08-31T10:10:46.936",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460147,1756635046946,"fUST",-1260.41,0.00018039,2,"2025-08-31T10:10:46.946",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460149,1756635046955,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:46.955",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460151,1756635046964,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:46.964",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460153,1756635046974,"fUST",-151.55384,0.00018039,2,"2025-08-31T10:10:46.974",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460155,1756635046983,"fUST",-153.83075818,0.00018039,2,"2025-08-31T10:10:46.983",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460157,1756635046993,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:46.993",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460159,1756635047002,"fUST",-177.82874049,0.00018039,2,"2025-08-31T10:10:47.002",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460161,1756635047011,"fUST",-607.24,0.00018039,2,"2025-08-31T10:10:47.011",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460163,1756635047020,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.020",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460165,1756635047030,"fUST",-156.167908,0.00018039,2,"2025-08-31T10:10:47.030",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460167,1756635047038,"fUST",-151.0,0.00018039,2,"2025-08-31T10:10:47.038",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460169,1756635047047,"fUST",-1486.16,0.00018039,2,"2025-08-31T10:10:47.047",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460171,1756635047056,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.056",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460173,1756635047065,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.065",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460176,1756635047080,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.080",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460178,1756635047092,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.092",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460180,1756635047103,"fUST",-184.400329,0.00018039,2,"2025-08-31T10:10:47.103",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460182,1756635047114,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.114",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460183,1756635047125,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.125",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460186,1756635047135,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.135",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460188,1756635047145,"fUST",-564.21,0.00018039,2,"2025-08-31T10:10:47.145",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460190,1756635047158,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.158",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460192,1756635047167,"fUST",-481.08117347,0.00018039,2,"2025-08-31T10:10:47.167",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460194,1756635047176,"fUST",-480.81705646,0.00018039,2,"2025-08-31T10:10:47.176",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460196,1756635047185,"fUST",-881.51,0.00018039,2,"2025-08-31T10:10:47.185",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460198,1756635047195,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.195",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460200,1756635047204,"fUST",-836.71,0.00018039,2,"2025-08-31T10:10:47.204",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460202,1756635047213,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.213",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460204,1756635047223,"fUST",-1173.05,0.00018039,2,"2025-08-31T10:10:47.223",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460206,1756635047232,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.232",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460208,1756635047242,"fUST",-481.33495109,0.00018039,2,"2025-08-31T10:10:47.242",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460209,1756635047250,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.250",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460210,1756635047259,"fUST",-585.33,0.00018039,2,"2025-08-31T10:10:47.259",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460211,1756635047267,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.267",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460212,1756635047276,"fUST",-151.0,0.00018039,2,"2025-08-31T10:10:47.276",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460213,1756635047286,"fUST",-151.0,0.00018039,2,"2025-08-31T10:10:47.286",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460214,1756635047294,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.294",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460215,1756635047303,"fUST",-151.0,0.00018039,2,"2025-08-31T10:10:47.303",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460216,1756635047313,"fUST",-151.0,0.00018039,2,"2025-08-31T10:10:47.313",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460217,1756635047325,"fUST",-481.29,0.00018039,2,"2025-08-31T10:10:47.325",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460218,1756635047333,"fUST",-225.188496,0.00018039,2,"2025-08-31T10:10:47.333",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460219,1756635047342,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.342",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460220,1756635047351,"fUST",-151.0,0.00018039,2,"2025-08-31T10:10:47.351",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460221,1756635047360,"fUST",-151.0,0.00018039,2,"2025-08-31T10:10:47.360",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460222,1756635047369,"fUST",-480.66036303,0.00018039,2,"2025-08-31T10:10:47.369",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460223,1756635047378,"fUST",-151.0,0.00018039,2,"2025-08-31T10:10:47.378",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460225,1756635047387,"fUST",-151.0,0.00018039,2,"2025-08-31T10:10:47.387",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460227,1756635047396,"fUST",-572.28,0.00018039,2,"2025-08-31T10:10:47.396",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460229,1756635047407,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.407",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460231,1756635047417,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.417",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460233,1756635047427,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.427",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460235,1756635047436,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.436",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460237,1756635047445,"fUST",-624.76,0.00018039,2,"2025-08-31T10:10:47.445",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460239,1756635047455,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.455",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460241,1756635047463,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.463",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460243,1756635047472,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.472",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460245,1756635047482,"fUST",-518.21017361,0.00018039,2,"2025-08-31T10:10:47.482",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460246,1756635047491,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.491",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460248,1756635047500,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.500",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460250,1756635047510,"fUST",-151.0,0.00018039,2,"2025-08-31T10:10:47.510",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460252,1756635047520,"fUST",-581.67,0.00018039,2,"2025-08-31T10:10:47.520",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460255,1756635047529,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.529",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460256,1756635047538,"fUST",-675.39,0.00018039,2,"2025-08-31T10:10:47.538",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460258,1756635047549,"fUST",-966.64,0.00018039,2,"2025-08-31T10:10:47.549",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460260,1756635047558,"fUST",-591.58,0.00018039,2,"2025-08-31T10:10:47.558",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460262,1756635047567,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.567",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460265,1756635047577,"fUST",-481.07907518,0.00018039,2,"2025-08-31T10:10:47.577",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460266,1756635047587,"fUST",-481.51570582,0.00018039,2,"2025-08-31T10:10:47.587",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460268,1756635047596,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.596",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460270,1756635047606,"fUST",-1000.0,0.00018039,2,"2025-08-31T10:10:47.606",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460272,1756635047617,"fUST",-481.19134569,0.00018039,2,"2025-08-31T10:10:47.617",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460274,1756635047626,"fUST",-480.41918539,0.00018039,2,"2025-08-31T10:10:47.626",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460276,1756635047635,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.635",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460278,1756635047645,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.645",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460280,1756635047655,"fUST",-500.0,0.00018039,2,"2025-08-31T10:10:47.655",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460282,1756635047664,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.664",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460284,1756635047674,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.674",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460286,1756635047683,"fUST",-723.8,0.00018039,2,"2025-08-31T10:10:47.683",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460288,1756635047693,"fUST",-424.23151174,0.00018039,2,"2025-08-31T10:10:47.693",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460290,1756635047702,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.702",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460292,1756635047712,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.712",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460294,1756635047721,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.721",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460296,1756635047731,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.731",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460298,1756635047740,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.740",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460300,1756635047749,"fUST",-1696.18,0.00018039,2,"2025-08-31T10:10:47.749",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460302,1756635047758,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.758",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460304,1756635047768,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.768",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460306,1756635047777,"fUST",-480.90901929,0.00018039,2,"2025-08-31T10:10:47.777",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460308,1756635047785,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.785",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460309,1756635047794,"fUST",-489.6535696,0.00018039,2,"2025-08-31T10:10:47.794",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460311,1756635047804,"fUST",-480.77248224,0.00018039,2,"2025-08-31T10:10:47.804",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460313,1756635047812,"fUST",-200.0,0.00018039,3,"2025-08-31T10:10:47.812",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460315,1756635047821,"fUST",-480.73,0.00018039,2,"2025-08-31T10:10:47.821",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460317,1756635047830,"fUST",-200.0,0.00018039,3,"2025-08-31T10:10:47.830",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460319,1756635047839,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.839",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460321,1756635047847,"fUST",-200.0,0.00018039,3,"2025-08-31T10:10:47.847",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460323,1756635047858,"fUST",-200.0,0.00018039,3,"2025-08-31T10:10:47.858",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460325,1756635047868,"fUST",-200.0,0.00018039,3,"2025-08-31T10:10:47.868",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460327,1756635047877,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.877",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460329,1756635047887,"fUST",-480.00000001,0.00018039,2,"2025-08-31T10:10:47.887",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460331,1756635047897,"fUST",-659.58,0.00018039,2,"2025-08-31T10:10:47.897",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460333,1756635047906,"fUST",-910.94,0.00018039,2,"2025-08-31T10:10:47.906",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460335,1756635047916,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.916",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460337,1756635047925,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.925",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460339,1756635047934,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.934",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460341,1756635047944,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.944",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460343,1756635047953,"fUST",-1079.7,0.00018039,2,"2025-08-31T10:10:47.953",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460345,1756635047962,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.962",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460347,1756635047971,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.971",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460349,1756635047981,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.981",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460351,1756635047991,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:47.991",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460353,1756635048001,"fUST",-303.32377065,0.00018039,2,"2025-08-31T10:10:48.001",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460355,1756635048010,"fUST",-484.64387556,0.00018039,2,"2025-08-31T10:10:48.010",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460357,1756635048019,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:48.019",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460359,1756635048029,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:48.029",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460361,1756635048039,"fUST",-582.99,0.00018039,2,"2025-08-31T10:10:48.039",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460363,1756635048048,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:48.048",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460365,1756635048058,"fUST",-646.84,0.00018039,2,"2025-08-31T10:10:48.058",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460367,1756635048067,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:48.067",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460369,1756635048078,"fUST",-481.19532937,0.00018039,2,"2025-08-31T10:10:48.078",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460371,1756635048089,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:48.089",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460373,1756635048098,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:48.098",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460375,1756635048107,"fUST",-481.01038569,0.00018039,2,"2025-08-31T10:10:48.107",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460377,1756635048117,"fUST",-628.21,0.00018039,2,"2025-08-31T10:10:48.117",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460379,1756635048127,"fUST",-628.21,0.00018039,2,"2025-08-31T10:10:48.127",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460381,1756635048136,"fUST",-628.21,0.00018039,2,"2025-08-31T10:10:48.136",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460383,1756635048145,"fUST",-762.83,0.00018039,2,"2025-08-31T10:10:48.145",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460384,1756635048155,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:48.155",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460387,1756635048165,"fUST",-754.46,0.00018039,2,"2025-08-31T10:10:48.165",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460388,1756635048175,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:48.175",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460390,1756635048185,"fUST",-642.22,0.00018039,2,"2025-08-31T10:10:48.185",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460392,1756635048195,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:48.195",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460394,1756635048205,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:48.205",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460396,1756635048215,"fUST",-921.53,0.00018039,2,"2025-08-31T10:10:48.215",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460398,1756635048225,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:48.225",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460400,1756635048235,"fUST",-603.54817478,0.00018039,2,"2025-08-31T10:10:48.235",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460402,1756635048245,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:48.245",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460404,1756635048254,"fUST",-620.5,0.00018039,2,"2025-08-31T10:10:48.254",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460406,1756635048263,"fUST",-480.0,0.00018039,2,"2025-08-31T10:10:48.263",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460408,1756635048273,"fUST",-298.752792,0.00018039,2,"2025-08-31T10:10:48.273",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460410,1756635048282,"fUST",-151.0,0.00018039,2,"2025-08-31T10:10:48.282",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460412,1756635048292,"fUST",-151.0,0.00018039,2,"2025-08-31T10:10:48.292",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460414,1756635048301,"fUST",-151.0,0.00018039,2,"2025-08-31T10:10:48.301",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460416,1756635048311,"fUST",-151.0,0.00018039,2,"2025-08-31T10:10:48.311",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460418,1756635048322,"fUST",-151.0,0.00018039,2,"2025-08-31T10:10:48.322",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460420,1756635048332,"fUST",-151.0,0.00018039,2,"2025-08-31T10:10:48.332",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460422,1756635048342,"fUST",-151.0,0.00018039,2,"2025-08-31T10:10:48.342",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460424,1756635048351,"fUST",-151.0,0.00018039,2,"2025-08-31T10:10:48.351",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460426,1756635048361,"fUST",-151.0,0.00018039,2,"2025-08-31T10:10:48.361",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460428,1756635048372,"fUST",-151.0,0.00018039,2,"2025-08-31T10:10:48.372",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460430,1756635048382,"fUST",-229.118611,0.00018039,2,"2025-08-31T10:10:48.382",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460432,1756635048391,"fUST",-229.118611,0.00018039,2,"2025-08-31T10:10:48.391",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460434,1756635048402,"fUST",-229.118611,0.00018039,2,"2025-08-31T10:10:48.402",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460436,1756635048412,"fUST",-229.118611,0.00018039,2,"2025-08-31T10:10:48.412",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460438,1756635048421,"fUST",-652.143732,0.00018039,2,"2025-08-31T10:10:48.421",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460440,1756635048431,"fUST",-151.0,0.0001804,2,"2025-08-31T10:10:48.431",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460442,1756635048440,"fUST",-151.0,0.0001804,2,"2025-08-31T10:10:48.440",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460444,1756635048449,"fUST",-151.0,0.0001804,2,"2025-08-31T10:10:48.449",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460446,1756635048459,"fUST",-500.0,0.0001804,2,"2025-08-31T10:10:48.459",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460448,1756635048468,"fUST",-500.0,0.0001804,2,"2025-08-31T10:10:48.468",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460450,1756635048477,"fUST",-500.0,0.0001804,2,"2025-08-31T10:10:48.477",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460452,1756635048486,"fUST",-500.0,0.0001804,2,"2025-08-31T10:10:48.486",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460454,1756635048495,"fUST",-151.123548,0.0001804,2,"2025-08-31T10:10:48.495",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460455,1756635048505,"fUST",-188.33928,0.0001804,2,"2025-08-31T10:10:48.505",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460457,1756635048514,"fUST",-500.0,0.0001804,2,"2025-08-31T10:10:48.514",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460459,1756635048524,"fUST",-500.0,0.0001804,2,"2025-08-31T10:10:48.524",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460461,1756635048533,"fUST",-500.0,0.0001804,2,"2025-08-31T10:10:48.533",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460463,1756635048543,"fUST",-500.0,0.0001804,2,"2025-08-31T10:10:48.543",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460466,1756635048553,"fUST",-628.21,0.0001804,2,"2025-08-31T10:10:48.553",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460468,1756635048563,"fUST",-628.21,0.0001804,2,"2025-08-31T10:10:48.563",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460469,1756635048572,"fUST",-628.21,0.0001804,2,"2025-08-31T10:10:48.572",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460471,1756635048581,"fUST",-628.21,0.0001804,2,"2025-08-31T10:10:48.581",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460473,1756635048591,"fUST",-628.21,0.0001804,2,"2025-08-31T10:10:48.591",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460475,1756635048600,"fUST",-628.21,0.0001804,2,"2025-08-31T10:10:48.600",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460478,1756635048610,"fUST",-628.21,0.0001804,2,"2025-08-31T10:10:48.610",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460480,1756635048621,"fUST",-480.0,0.00018041,2,"2025-08-31T10:10:48.621",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460482,1756635048631,"fUST",-480.0,0.00018041,2,"2025-08-31T10:10:48.631",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460484,1756635048641,"fUST",-500.0,0.00018041,2,"2025-08-31T10:10:48.641",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460486,1756635048650,"fUST",-378.14187681,0.00018041,2,"2025-08-31T10:10:48.650",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460488,1756635048659,"fUST",-480.0,0.00018041,2,"2025-08-31T10:10:48.659",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460490,1756635048668,"fUST",-200.0,0.00018041,2,"2025-08-31T10:10:48.668",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460492,1756635048678,"fUST",-151.0,0.00018041,2,"2025-08-31T10:10:48.678",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460494,1756635048689,"fUST",-158.27277284,0.00018041,2,"2025-08-31T10:10:48.689",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460496,1756635048699,"fUST",-151.0,0.00018041,2,"2025-08-31T10:10:48.699",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460498,1756635048708,"fUST",-151.0,0.00018041,2,"2025-08-31T10:10:48.708",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460499,1756635048718,"fUST",-480.0,0.00018041,2,"2025-08-31T10:10:48.718",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460502,1756635048728,"fUST",-1359.56,0.00018041,2,"2025-08-31T10:10:48.728",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460503,1756635048738,"fUST",-500.0,0.00018041,2,"2025-08-31T10:10:48.738",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460506,1756635048747,"fUST",-500.0,0.00018041,2,"2025-08-31T10:10:48.747",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460523,1756635048903,"fUST",-500.0,0.00018041,2,"2025-08-31T10:10:48.903",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460525,1756635048914,"fUST",-500.0,0.00018041,2,"2025-08-31T10:10:48.914",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460527,1756635048924,"fUST",-480.0,0.00018041,2,"2025-08-31T10:10:48.924",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460529,1756635048933,"fUST",-480.0,0.00018041,2,"2025-08-31T10:10:48.933",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460531,1756635048943,"fUST",-480.0,0.00018041,2,"2025-08-31T10:10:48.943",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460533,1756635048952,"fUST",-151.0,0.00018041,2,"2025-08-31T10:10:48.952",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460535,1756635048962,"fUST",-151.0,0.00018041,2,"2025-08-31T10:10:48.962",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460537,1756635048971,"fUST",-580.68,0.00018041,2,"2025-08-31T10:10:48.971",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460539,1756635048980,"fUST",-151.0,0.00018041,2,"2025-08-31T10:10:48.980",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460541,1756635048990,"fUST",-151.0,0.00018041,2,"2025-08-31T10:10:48.990",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460543,1756635048999,"fUST",-480.0,0.00018041,2,"2025-08-31T10:10:48.999",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460545,1756635049009,"fUST",-185.876676,0.00018041,2,"2025-08-31T10:10:49.009",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460547,1756635049018,"fUST",-185.876676,0.00018041,2,"2025-08-31T10:10:49.018",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460549,1756635049027,"fUST",-185.876676,0.00018041,2,"2025-08-31T10:10:49.027",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460551,1756635049036,"fUST",-185.876676,0.00018041,2,"2025-08-31T10:10:49.036",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460553,1756635049045,"fUST",-185.876676,0.00018041,2,"2025-08-31T10:10:49.045",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460555,1756635049054,"fUST",-480.0,0.00018041,2,"2025-08-31T10:10:49.054",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460557,1756635049063,"fUST",-185.876676,0.00018041,2,"2025-08-31T10:10:49.063",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460559,1756635049073,"fUST",-185.876676,0.00018041,2,"2025-08-31T10:10:49.073",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460561,1756635049085,"fUST",-185.87667,0.00018041,2,"2025-08-31T10:10:49.085",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460563,1756635049095,"fUST",-505.60382618,0.00018041,2,"2025-08-31T10:10:49.095",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460565,1756635049104,"fUST",-501.15,0.00018041,2,"2025-08-31T10:10:49.104",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460567,1756635049114,"fUST",-487.95163791,0.00018041,2,"2025-08-31T10:10:49.114",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460569,1756635049125,"fUST",-480.0,0.00018041,2,"2025-08-31T10:10:49.125",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460571,1756635049136,"fUST",-480.0,0.00018041,2,"2025-08-31T10:10:49.136",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460573,1756635049146,"fUST",-715.88,0.00018041,2,"2025-08-31T10:10:49.146",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460574,1756635049155,"fUST",-151.0,0.00018041,2,"2025-08-31T10:10:49.155",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460576,1756635049168,"fUST",-151.0,0.00018041,2,"2025-08-31T10:10:49.168",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460579,1756635049179,"fUST",-151.0,0.00018041,2,"2025-08-31T10:10:49.179",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460581,1756635049189,"fUST",-500.0,0.00018041,2,"2025-08-31T10:10:49.189",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460583,1756635049199,"fUST",-500.0,0.00018041,2,"2025-08-31T10:10:49.199",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460585,1756635049209,"fUST",-482.59720954,0.00018041,2,"2025-08-31T10:10:49.209",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460587,1756635049219,"fUST",-628.21,0.00018041,2,"2025-08-31T10:10:49.219",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460588,1756635049229,"fUST",-628.21,0.00018041,2,"2025-08-31T10:10:49.229",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460590,1756635049239,"fUST",-628.21,0.00018041,2,"2025-08-31T10:10:49.239",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460592,1756635049248,"fUST",-193.694951,0.00018042,2,"2025-08-31T10:10:49.248",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460594,1756635049259,"fUST",-500.0,0.00018042,2,"2025-08-31T10:10:49.259",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460596,1756635049268,"fUST",-500.0,0.00018042,2,"2025-08-31T10:10:49.268",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460598,1756635049278,"fUST",-500.0,0.00018042,2,"2025-08-31T10:10:49.278",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460600,1756635049287,"fUST",-197.59145903,0.00018042,2,"2025-08-31T10:10:49.287",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460602,1756635049297,"fUST",-151.0,0.00018042,2,"2025-08-31T10:10:49.297",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460604,1756635049306,"fUST",-628.21,0.00018042,2,"2025-08-31T10:10:49.306",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460606,1756635049316,"fUST",-628.21,0.00018042,2,"2025-08-31T10:10:49.316",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460608,1756635049326,"fUST",-628.21,0.00018042,2,"2025-08-31T10:10:49.326",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460609,1756635049335,"fUST",-628.21,0.00018042,2,"2025-08-31T10:10:49.335",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460610,1756635049345,"fUST",-628.21,0.00018042,2,"2025-08-31T10:10:49.345",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460611,1756635049354,"fUST",-628.21,0.00018042,2,"2025-08-31T10:10:49.354",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460612,1756635049364,"fUST",-628.28109214,0.00018042,2,"2025-08-31T10:10:49.364",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460613,1756635049374,"fUST",-168.0,0.00018052,2,"2025-08-31T10:10:49.374",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460614,1756635049384,"fUST",-500.4653867,0.00018073,2,"2025-08-31T10:10:49.384",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460615,1756635049396,"fUST",-213.6364315,0.00018073,2,"2025-08-31T10:10:49.396",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460616,1756635049406,"fUST",-500.0,0.00018073,2,"2025-08-31T10:10:49.406",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460617,1756635049415,"fUST",-500.0,0.00018073,2,"2025-08-31T10:10:49.415",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460618,1756635049425,"fUST",-500.0,0.00018073,2,"2025-08-31T10:10:49.425",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460619,1756635049434,"fUST",-500.0,0.00018073,2,"2025-08-31T10:10:49.434",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460620,1756635049443,"fUST",-500.0,0.00018073,2,"2025-08-31T10:10:49.443",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460621,1756635049453,"fUST",-500.0,0.00018073,2,"2025-08-31T10:10:49.453",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460623,1756635049462,"fUST",-502.15147976,0.00018073,2,"2025-08-31T10:10:49.462",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460625,1756635049471,"fUST",-500.0,0.00018073,2,"2025-08-31T10:10:49.471",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460627,1756635049481,"fUST",-500.0,0.00018073,2,"2025-08-31T10:10:49.481",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460629,1756635049490,"fUST",-501.21878673,0.00018073,2,"2025-08-31T10:10:49.490",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460631,1756635049501,"fUST",-608.87160144,0.00018073,2,"2025-08-31T10:10:49.501",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460633,1756635049509,"fUST",-373.13586244,0.00018073,2,"2025-08-31T10:10:49.509",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460635,1756635049518,"fUST",-500.0,0.00018073,2,"2025-08-31T10:10:49.518",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460637,1756635049527,"fUST",-500.0,0.00018073,2,"2025-08-31T10:10:49.527",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460639,1756635049537,"fUST",-500.0,0.00018073,2,"2025-08-31T10:10:49.537",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460641,1756635049546,"fUST",-500.0,0.00018073,2,"2025-08-31T10:10:49.546",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460643,1756635049555,"fUST",-500.0,0.00018073,2,"2025-08-31T10:10:49.555",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460645,1756635049564,"fUST",-500.0,0.00018073,2,"2025-08-31T10:10:49.564",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460647,1756635049573,"fUST",-500.0,0.00018073,2,"2025-08-31T10:10:49.573",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460648,1756635049583,"fUST",-250.94392622,0.00018073,2,"2025-08-31T10:10:49.583",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460650,1756635049592,"fUST",-473.37987099,0.00018073,2,"2025-08-31T10:10:49.592",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460652,1756635049601,"fUST",-500.0,0.00018073,2,"2025-08-31T10:10:49.601",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460654,1756635049610,"fUST",-500.0,0.00018073,2,"2025-08-31T10:10:49.610",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460656,1756635049620,"fUST",-500.0,0.00018073,2,"2025-08-31T10:10:49.620",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460658,1756635049630,"fUST",-500.0,0.00018073,2,"2025-08-31T10:10:49.630",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460660,1756635049639,"fUST",-500.0,0.00018073,2,"2025-08-31T10:10:49.639",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460662,1756635049648,"fUST",-500.0,0.00018073,2,"2025-08-31T10:10:49.648",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460664,1756635049658,"fUST",-500.0,0.00018073,2,"2025-08-31T10:10:49.658",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460666,1756635049667,"fUST",-500.97484638,0.00018073,2,"2025-08-31T10:10:49.667",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460668,1756635049676,"fUST",-500.0,0.00018073,2,"2025-08-31T10:10:49.676",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460670,1756635049686,"fUST",-500.0,0.00018073,2,"2025-08-31T10:10:49.686",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460673,1756635049695,"fUST",-500.0,0.00018073,2,"2025-08-31T10:10:49.695",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460674,1756635049705,"fUST",-501.94205107,0.00018073,2,"2025-08-31T10:10:49.705",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460676,1756635049715,"fUST",-519.97580936,0.00018073,2,"2025-08-31T10:10:49.715",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460679,1756635049725,"fUST",-501.4016472,0.00018073,2,"2025-08-31T10:10:49.725",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460681,1756635049735,"fUST",-213.79428328,0.00018073,2,"2025-08-31T10:10:49.735",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460683,1756635049744,"fUST",-500.0,0.00018073,2,"2025-08-31T10:10:49.744",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460685,1756635049753,"fUST",-257.0,0.00018075,2,"2025-08-31T10:10:49.753",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460687,1756635049763,"fUST",-341.9881509,0.00018082,2,"2025-08-31T10:10:49.763",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460689,1756635049771,"fUST",-2919.75940895,0.00018086,2,"2025-08-31T10:10:49.771",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460691,1756635049781,"fUST",-1204.85297721,0.00018141,2,"2025-08-31T10:10:49.781",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460693,1756635049791,"fUST",-281.154866,0.00018142,2,"2025-08-31T10:10:49.791",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460695,1756635049802,"fUST",-5000.0,0.00018172,2,"2025-08-31T10:10:49.802",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460697,1756635049812,"fUST",-168.0,0.00018176,2,"2025-08-31T10:10:49.812",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460699,1756635049821,"fUST",-40269.2028119,0.00018184,2,"2025-08-31T10:10:49.821",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460701,1756635049830,"fUST",-397.0,0.00018184,2,"2025-08-31T10:10:49.830",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460703,1756635049839,"fUST",-397.0,0.00018185,2,"2025-08-31T10:10:49.839",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460705,1756635049848,"fUST",-393.0,0.00018197,2,"2025-08-31T10:10:49.848",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460707,1756635049857,"fUST",-151.0,0.000182,2,"2025-08-31T10:10:49.857",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460709,1756635049866,"fUST",-500.0,0.00018205,2,"2025-08-31T10:10:49.866",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460711,1756635049876,"fUST",-1379.38,0.00018205,2,"2025-08-31T10:10:49.876",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460713,1756635049885,"fUST",-1706.45,0.00018205,2,"2025-08-31T10:10:49.885",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460715,1756635049895,"fUST",-480.0,0.00018205,2,"2025-08-31T10:10:49.895",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460717,1756635049903,"fUST",-480.0,0.00018205,2,"2025-08-31T10:10:49.903",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460719,1756635049912,"fUST",-1737.26,0.00018205,2,"2025-08-31T10:10:49.912",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460721,1756635049921,"fUST",-2211.65,0.00018205,2,"2025-08-31T10:10:49.921",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460723,1756635049931,"fUST",-1197.39,0.00018205,2,"2025-08-31T10:10:49.931",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460725,1756635049940,"fUST",-794.25,0.00018205,2,"2025-08-31T10:10:49.940",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460727,1756635049949,"fUST",-548.92,0.00018205,2,"2025-08-31T10:10:49.949",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460729,1756635049958,"fUST",-480.0,0.00018205,2,"2025-08-31T10:10:49.958",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460731,1756635049967,"fUST",-1690.84,0.00018205,2,"2025-08-31T10:10:49.967",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460733,1756635049976,"fUST",-480.0,0.00018205,2,"2025-08-31T10:10:49.976",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460735,1756635049986,"fUST",-7086.94,0.00018205,2,"2025-08-31T10:10:49.986",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460737,1756635049995,"fUST",-571.71987851,0.00018205,2,"2025-08-31T10:10:49.995",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460739,1756635050005,"fUST",-1300.6,0.00018205,2,"2025-08-31T10:10:50.005",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460741,1756635050014,"fUST",-1279.17,0.00018205,2,"2025-08-31T10:10:50.014",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460743,1756635050023,"fUST",-480.0,0.00018205,2,"2025-08-31T10:10:50.023",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460745,1756635050032,"fUST",-881.24,0.00018205,2,"2025-08-31T10:10:50.032",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460747,1756635050041,"fUST",-674.97,0.00018205,2,"2025-08-31T10:10:50.041",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460749,1756635050050,"fUST",-480.0,0.00018205,2,"2025-08-31T10:10:50.050",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460751,1756635050060,"fUST",-480.0,0.00018205,2,"2025-08-31T10:10:50.060",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460753,1756635050069,"fUST",-3353.37,0.00018205,2,"2025-08-31T10:10:50.069",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460754,1756635050079,"fUST",-3399.83,0.00018205,2,"2025-08-31T10:10:50.079",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460757,1756635050093,"fUST",-480.0,0.00018205,2,"2025-08-31T10:10:50.093",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460759,1756635050104,"fUST",-480.0,0.00018205,2,"2025-08-31T10:10:50.104",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460761,1756635050113,"fUST",-480.0,0.00018205,2,"2025-08-31T10:10:50.113",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460763,1756635050123,"fUST",-1226.37,0.00018205,2,"2025-08-31T10:10:50.123",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460765,1756635050133,"fUST",-1561.38,0.00018205,2,"2025-08-31T10:10:50.133",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460767,1756635050142,"fUST",-1456.6,0.00018205,2,"2025-08-31T10:10:50.142",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460769,1756635050151,"fUST",-2400.85,0.00018205,2,"2025-08-31T10:10:50.151",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460771,1756635050160,"fUST",-1903.29,0.00018205,2,"2025-08-31T10:10:50.160",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460773,1756635050170,"fUST",-480.0,0.00018205,2,"2025-08-31T10:10:50.170",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460775,1756635050179,"fUST",-480.0,0.00018205,2,"2025-08-31T10:10:50.179",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460777,1756635050189,"fUST",-1430.48,0.00018205,2,"2025-08-31T10:10:50.189",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460778,1756635050198,"fUST",-1499.92,0.00018205,2,"2025-08-31T10:10:50.198",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460779,1756635050207,"fUST",-495.74,0.00018205,2,"2025-08-31T10:10:50.207",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460780,1756635050216,"fUST",-1914.87,0.00018205,2,"2025-08-31T10:10:50.216",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460781,1756635050226,"fUST",-1104.08,0.00018205,2,"2025-08-31T10:10:50.226",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460782,1756635050235,"fUST",-735.09,0.00018205,2,"2025-08-31T10:10:50.235",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460783,1756635050244,"fUST",-979.56,0.00018205,2,"2025-08-31T10:10:50.244",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460784,1756635050254,"fUST",-480.0,0.00018205,2,"2025-08-31T10:10:50.254",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460785,1756635050263,"fUST",-480.0,0.00018205,2,"2025-08-31T10:10:50.263",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460786,1756635050272,"fUST",-13289.1467584,0.00018206,2,"2025-08-31T10:10:50.272",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460787,1756635050282,"fUST",-290.70175368,0.00018242,2,"2025-08-31T10:10:50.282",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460788,1756635050291,"fUST",-168.0,0.00018246,2,"2025-08-31T10:10:50.291",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460789,1756635050303,"fUST",-4860.9406656,0.00018254,2,"2025-08-31T10:10:50.303",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460790,1756635050314,"fUST",-163.597191,0.00018255,15,"2025-08-31T10:10:50.314",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460791,1756635050323,"fUST",-5000.0,0.00018271,2,"2025-08-31T10:10:50.323",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460792,1756635050333,"fUST",-24421.68313083,0.00018304,2,"2025-08-31T10:10:50.333",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460793,1756635050346,"fUST",-151.0,0.00018304,2,"2025-08-31T10:10:50.346",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460794,1756635050355,"fUST",-500.0,0.00018304,2,"2025-08-31T10:10:50.355",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460795,1756635050365,"fUST",-500.0,0.00018304,2,"2025-08-31T10:10:50.365",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460796,1756635050377,"fUST",-151.0,0.00018304,2,"2025-08-31T10:10:50.377",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460797,1756635050386,"fUST",-1542.0,0.00018304,2,"2025-08-31T10:10:50.386",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460798,1756635050395,"fUST",-500.0,0.00018304,2,"2025-08-31T10:10:50.395",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460799,1756635050404,"fUST",-500.0,0.00018304,2,"2025-08-31T10:10:50.404",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460800,1756635050416,"fUST",-500.0,0.00018304,2,"2025-08-31T10:10:50.416",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460801,1756635050428,"fUST",-766.82,0.00018304,2,"2025-08-31T10:10:50.428",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460802,1756635050438,"fUST",-1723.35,0.00018304,2,"2025-08-31T10:10:50.438",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460803,1756635050447,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:50.447",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460804,1756635050456,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:50.456",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460805,1756635050467,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:50.467",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460806,1756635050476,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:50.476",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460807,1756635050486,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:50.486",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460808,1756635050495,"fUST",-478.23809356,0.00018304,2,"2025-08-31T10:10:50.495",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460809,1756635050505,"fUST",-483.00033591,0.00018304,2,"2025-08-31T10:10:50.505",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460810,1756635050514,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:50.514",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460811,1756635050524,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:50.524",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460812,1756635050534,"fUST",-592.33,0.00018304,2,"2025-08-31T10:10:50.534",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460813,1756635050543,"fUST",-573.16,0.00018304,2,"2025-08-31T10:10:50.543",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460815,1756635050552,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:50.552",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460816,1756635050562,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:50.562",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460817,1756635050571,"fUST",-480.95599647,0.00018304,2,"2025-08-31T10:10:50.571",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460818,1756635050581,"fUST",-621.13,0.00018304,2,"2025-08-31T10:10:50.581",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460819,1756635050591,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:50.591",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460820,1756635050600,"fUST",-717.78,0.00018304,2,"2025-08-31T10:10:50.600",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460822,1756635050610,"fUST",-993.08,0.00018304,2,"2025-08-31T10:10:50.610",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460823,1756635050621,"fUST",-481.90214128,0.00018304,2,"2025-08-31T10:10:50.621",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460824,1756635050631,"fUST",-610.75,0.00018304,2,"2025-08-31T10:10:50.631",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460825,1756635050642,"fUST",-571.78,0.00018304,2,"2025-08-31T10:10:50.642",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460826,1756635050652,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:50.652",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460827,1756635050662,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:50.662",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460828,1756635050672,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:50.672",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460829,1756635050681,"fUST",-2958.25,0.00018304,2,"2025-08-31T10:10:50.681",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460830,1756635050691,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:50.691",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460831,1756635050701,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:50.701",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460832,1756635050711,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:50.711",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460833,1756635050721,"fUST",-871.94,0.00018304,2,"2025-08-31T10:10:50.721",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460834,1756635050731,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:50.731",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460835,1756635050741,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:50.741",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460836,1756635050751,"fUST",-497.59,0.00018304,2,"2025-08-31T10:10:50.751",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460837,1756635050760,"fUST",-1194.25,0.00018304,2,"2025-08-31T10:10:50.760",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460838,1756635050769,"fUST",-1394.93,0.00018304,2,"2025-08-31T10:10:50.769",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460839,1756635050779,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:50.779",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460840,1756635050788,"fUST",-548.83,0.00018304,2,"2025-08-31T10:10:50.788",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460841,1756635050798,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:50.798",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460842,1756635050807,"fUST",-518.63693586,0.00018304,2,"2025-08-31T10:10:50.807",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460843,1756635050816,"fUST",-437.20846435,0.00018304,2,"2025-08-31T10:10:50.816",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460844,1756635050826,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:50.826",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460845,1756635050835,"fUST",-1808.67,0.00018304,2,"2025-08-31T10:10:50.835",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460846,1756635050845,"fUST",-1032.15,0.00018304,2,"2025-08-31T10:10:50.845",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460847,1756635050854,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:50.854",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460848,1756635050863,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:50.863",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460849,1756635050873,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:50.873",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460850,1756635050883,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:50.883",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460851,1756635050893,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:50.893",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460852,1756635050902,"fUST",-1881.37,0.00018304,2,"2025-08-31T10:10:50.902",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460853,1756635050912,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:50.912",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460854,1756635050921,"fUST",-1480.97,0.00018304,2,"2025-08-31T10:10:50.921",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460855,1756635050930,"fUST",-482.35,0.00018304,2,"2025-08-31T10:10:50.930",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460856,1756635050940,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:50.940",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460857,1756635050949,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:50.949",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460858,1756635050959,"fUST",-997.06,0.00018304,2,"2025-08-31T10:10:50.959",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460859,1756635050968,"fUST",-236.93270534,0.00018304,2,"2025-08-31T10:10:50.968",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460860,1756635050977,"fUST",-884.29,0.00018304,2,"2025-08-31T10:10:50.977",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460861,1756635050986,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:50.986",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460862,1756635050996,"fUST",-551.65,0.00018304,2,"2025-08-31T10:10:50.996",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460863,1756635051006,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:51.006",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460864,1756635051015,"fUST",-883.64,0.00018304,2,"2025-08-31T10:10:51.015",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460865,1756635051025,"fUST",-1332.48,0.00018304,2,"2025-08-31T10:10:51.025",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460866,1756635051034,"fUST",-549.71,0.00018304,2,"2025-08-31T10:10:51.034",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460867,1756635051043,"fUST",-832.8,0.00018304,2,"2025-08-31T10:10:51.043",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460868,1756635051053,"fUST",-826.34,0.00018304,2,"2025-08-31T10:10:51.053",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460869,1756635051063,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:51.063",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460870,1756635051073,"fUST",-1288.32,0.00018304,2,"2025-08-31T10:10:51.073",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460871,1756635051083,"fUST",-500.0,0.00018304,2,"2025-08-31T10:10:51.083",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460872,1756635051094,"fUST",-278.00664309,0.00018304,2,"2025-08-31T10:10:51.094",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460873,1756635051102,"fUST",-1072.5,0.00018304,2,"2025-08-31T10:10:51.102",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460874,1756635051112,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:51.112",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460875,1756635051122,"fUST",-1303.88,0.00018304,2,"2025-08-31T10:10:51.122",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460876,1756635051132,"fUST",-455.76588376,0.00018304,2,"2025-08-31T10:10:51.132",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460877,1756635051141,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:51.141",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460884,1756635051150,"fUST",-1282.96,0.00018304,2,"2025-08-31T10:10:51.150",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460887,1756635051289,"fUST",-876.98,0.00018304,2,"2025-08-31T10:10:51.289",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460888,1756635051299,"fUST",-1360.47,0.00018304,2,"2025-08-31T10:10:51.299",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460890,1756635051308,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:51.308",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460892,1756635051318,"fUST",-481.92102351,0.00018304,2,"2025-08-31T10:10:51.318",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460894,1756635051327,"fUST",-965.67,0.00018304,2,"2025-08-31T10:10:51.327",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460896,1756635051336,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:51.336",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460898,1756635051345,"fUST",-1920.8,0.00018304,2,"2025-08-31T10:10:51.345",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460900,1756635051355,"fUST",-592.57,0.00018304,2,"2025-08-31T10:10:51.355",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460902,1756635051364,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:51.364",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460904,1756635051374,"fUST",-495.7,0.00018304,2,"2025-08-31T10:10:51.374",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460906,1756635051384,"fUST",-1672.77,0.00018304,2,"2025-08-31T10:10:51.384",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460908,1756635051393,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:51.393",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460910,1756635051402,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:51.402",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460912,1756635051411,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:51.411",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460914,1756635051420,"fUST",-913.73,0.00018304,2,"2025-08-31T10:10:51.420",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460916,1756635051429,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:51.429",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460918,1756635051439,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:51.439",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460920,1756635051448,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:51.448",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460922,1756635051457,"fUST",-298.80298951,0.00018304,2,"2025-08-31T10:10:51.457",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460924,1756635051466,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:51.466",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460926,1756635051475,"fUST",-1837.44,0.00018304,2,"2025-08-31T10:10:51.475",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460928,1756635051484,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:51.484",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460930,1756635051493,"fUST",-764.27,0.00018304,2,"2025-08-31T10:10:51.493",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460932,1756635051502,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:51.502",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460934,1756635051512,"fUST",-2136.9,0.00018304,2,"2025-08-31T10:10:51.512",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460936,1756635051521,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:51.521",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460938,1756635051531,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:51.531",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460940,1756635051540,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:51.540",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460942,1756635051549,"fUST",-665.04,0.00018304,2,"2025-08-31T10:10:51.549",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460944,1756635051558,"fUST",-1707.87,0.00018304,2,"2025-08-31T10:10:51.558",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460946,1756635051567,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:51.567",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460948,1756635051576,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:51.576",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460949,1756635051585,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:51.585",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460951,1756635051595,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:51.595",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460953,1756635051604,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:51.604",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460955,1756635051613,"fUST",-1384.37,0.00018304,2,"2025-08-31T10:10:51.613",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460958,1756635051624,"fUST",-576.54,0.00018304,2,"2025-08-31T10:10:51.624",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460960,1756635051634,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:51.634",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460962,1756635051643,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:51.643",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460964,1756635051652,"fUST",-533.75,0.00018304,2,"2025-08-31T10:10:51.652",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460966,1756635051662,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:51.662",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460968,1756635051671,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:51.671",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460970,1756635051680,"fUST",-601.79,0.00018304,2,"2025-08-31T10:10:51.680",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460972,1756635051690,"fUST",-247.99788616,0.00018304,2,"2025-08-31T10:10:51.690",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460974,1756635051699,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:51.699",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460976,1756635051708,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:51.708",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460978,1756635051718,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:51.718",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460980,1756635051727,"fUST",-916.14,0.00018304,2,"2025-08-31T10:10:51.727",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460982,1756635051737,"fUST",-729.36,0.00018304,2,"2025-08-31T10:10:51.737",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460984,1756635051746,"fUST",-579.92,0.00018304,2,"2025-08-31T10:10:51.746",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460986,1756635051755,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:51.755",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460988,1756635051764,"fUST",-566.36,0.00018304,2,"2025-08-31T10:10:51.764",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460990,1756635051773,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:51.773",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460992,1756635051783,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:51.783",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460994,1756635051791,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:51.791",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460996,1756635051801,"fUST",-1007.45,0.00018304,2,"2025-08-31T10:10:51.801",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382460998,1756635051810,"fUST",-2564.45,0.00018304,2,"2025-08-31T10:10:51.810",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461000,1756635051819,"fUST",-504.38854327,0.00018304,2,"2025-08-31T10:10:51.819",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461002,1756635051828,"fUST",-1819.29,0.00018304,2,"2025-08-31T10:10:51.828",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461004,1756635051837,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:51.837",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461006,1756635051846,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:51.846",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461008,1756635051855,"fUST",-935.01,0.00018304,2,"2025-08-31T10:10:51.855",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461010,1756635051865,"fUST",-844.59,0.00018304,2,"2025-08-31T10:10:51.865",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461012,1756635051875,"fUST",-2250.42,0.00018304,2,"2025-08-31T10:10:51.875",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461014,1756635051883,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:51.883",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461016,1756635051893,"fUST",-674.87,0.00018304,2,"2025-08-31T10:10:51.893",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461018,1756635051902,"fUST",-500.0,0.00018304,2,"2025-08-31T10:10:51.902",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461020,1756635051911,"fUST",-2946.04,0.00018304,2,"2025-08-31T10:10:51.911",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461022,1756635051920,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:51.920",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461024,1756635051930,"fUST",-1222.33,0.00018304,2,"2025-08-31T10:10:51.930",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461026,1756635051939,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:51.939",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461028,1756635051948,"fUST",-483.73,0.00018304,2,"2025-08-31T10:10:51.948",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461030,1756635051957,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:51.957",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461031,1756635051966,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:51.966",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461033,1756635051976,"fUST",-1003.65,0.00018304,2,"2025-08-31T10:10:51.976",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461035,1756635051985,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:51.985",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461037,1756635051995,"fUST",-518.11,0.00018304,2,"2025-08-31T10:10:51.995",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461039,1756635052003,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:52.003",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461041,1756635052012,"fUST",-892.85,0.00018304,2,"2025-08-31T10:10:52.012",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461043,1756635052022,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:52.022",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461045,1756635052031,"fUST",-506.66,0.00018304,2,"2025-08-31T10:10:52.031",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461047,1756635052040,"fUST",-543.35,0.00018304,2,"2025-08-31T10:10:52.040",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461049,1756635052049,"fUST",-925.96,0.00018304,2,"2025-08-31T10:10:52.049",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461051,1756635052058,"fUST",-1041.77,0.00018304,2,"2025-08-31T10:10:52.058",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461053,1756635052067,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:52.067",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461055,1756635052076,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:52.076",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461057,1756635052090,"fUST",-599.79,0.00018304,2,"2025-08-31T10:10:52.090",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461059,1756635052099,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:52.099",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461061,1756635052108,"fUST",-1374.72,0.00018304,2,"2025-08-31T10:10:52.108",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461063,1756635052118,"fUST",-778.0,0.00018304,2,"2025-08-31T10:10:52.118",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461065,1756635052127,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:52.127",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461067,1756635052136,"fUST",-485.31157402,0.00018304,2,"2025-08-31T10:10:52.136",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461069,1756635052146,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:52.146",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461071,1756635052159,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:52.159",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461073,1756635052168,"fUST",-738.36,0.00018304,2,"2025-08-31T10:10:52.168",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461075,1756635052178,"fUST",-949.6,0.00018304,2,"2025-08-31T10:10:52.178",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461077,1756635052187,"fUST",-481.85753423,0.00018304,2,"2025-08-31T10:10:52.187",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461079,1756635052196,"fUST",-768.31,0.00018304,2,"2025-08-31T10:10:52.196",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461081,1756635052205,"fUST",-583.68,0.00018304,2,"2025-08-31T10:10:52.205",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461083,1756635052215,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:52.215",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461085,1756635052224,"fUST",-535.44,0.00018304,2,"2025-08-31T10:10:52.224",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461087,1756635052234,"fUST",-512.56,0.00018304,2,"2025-08-31T10:10:52.234",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461089,1756635052244,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:52.244",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461091,1756635052253,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:52.253",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461093,1756635052262,"fUST",-601.76,0.00018304,2,"2025-08-31T10:10:52.262",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461095,1756635052271,"fUST",-155.96891171,0.00018304,2,"2025-08-31T10:10:52.271",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461097,1756635052280,"fUST",-1940.32,0.00018304,2,"2025-08-31T10:10:52.280",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461099,1756635052289,"fUST",-1550.12,0.00018304,2,"2025-08-31T10:10:52.289",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461101,1756635052299,"fUST",-243.21,0.00018304,2,"2025-08-31T10:10:52.299",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461103,1756635052308,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:52.308",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461105,1756635052318,"fUST",-484.91050785,0.00018304,2,"2025-08-31T10:10:52.318",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461107,1756635052327,"fUST",-570.35,0.00018304,2,"2025-08-31T10:10:52.327",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461109,1756635052337,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:52.337",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461111,1756635052346,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:52.346",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461113,1756635052355,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:52.355",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461115,1756635052365,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:52.365",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461117,1756635052374,"fUST",-1225.05,0.00018304,2,"2025-08-31T10:10:52.374",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461119,1756635052384,"fUST",-501.86,0.00018304,2,"2025-08-31T10:10:52.384",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461121,1756635052393,"fUST",-1843.78,0.00018304,2,"2025-08-31T10:10:52.393",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461123,1756635052403,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:52.403",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461125,1756635052412,"fUST",-1513.89,0.00018304,2,"2025-08-31T10:10:52.412",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461127,1756635052421,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:52.421",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461129,1756635052431,"fUST",-1297.72,0.00018304,2,"2025-08-31T10:10:52.431",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461131,1756635052440,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:52.440",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461133,1756635052449,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:52.449",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461135,1756635052458,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:52.458",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461137,1756635052467,"fUST",-554.55,0.00018304,2,"2025-08-31T10:10:52.467",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461139,1756635052476,"fUST",-1794.98,0.00018304,2,"2025-08-31T10:10:52.476",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461141,1756635052485,"fUST",-1782.93,0.00018304,2,"2025-08-31T10:10:52.485",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461142,1756635052494,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:52.494",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461143,1756635052503,"fUST",-480.32030878,0.00018304,2,"2025-08-31T10:10:52.503",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461144,1756635052512,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:52.512",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461145,1756635052521,"fUST",-1959.04,0.00018304,2,"2025-08-31T10:10:52.521",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461146,1756635052530,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:52.530",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461147,1756635052539,"fUST",-1562.44,0.00018304,2,"2025-08-31T10:10:52.539",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461148,1756635052549,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:52.549",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461149,1756635052558,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:52.558",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461150,1756635052567,"fUST",-413.3736342,0.00018304,2,"2025-08-31T10:10:52.567",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461151,1756635052577,"fUST",-906.98,0.00018304,2,"2025-08-31T10:10:52.577",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461152,1756635052586,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:52.586",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461153,1756635052595,"fUST",-1572.18,0.00018304,2,"2025-08-31T10:10:52.595",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461155,1756635052604,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:52.604",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461157,1756635052613,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:52.613",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461159,1756635052624,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:52.624",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461161,1756635052633,"fUST",-650.9,0.00018304,2,"2025-08-31T10:10:52.633",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461163,1756635052642,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:52.642",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461165,1756635052651,"fUST",-858.19,0.00018304,2,"2025-08-31T10:10:52.651",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461167,1756635052659,"fUST",-1869.57,0.00018304,2,"2025-08-31T10:10:52.659",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461169,1756635052669,"fUST",-481.5065541,0.00018304,2,"2025-08-31T10:10:52.669",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461171,1756635052678,"fUST",-645.38,0.00018304,2,"2025-08-31T10:10:52.678",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461173,1756635052687,"fUST",-279.29495814,0.00018304,2,"2025-08-31T10:10:52.687",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461175,1756635052696,"fUST",-2086.47,0.00018304,2,"2025-08-31T10:10:52.696",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461177,1756635052705,"fUST",-12905.7,0.00018304,2,"2025-08-31T10:10:52.705",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461179,1756635052715,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:52.715",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461181,1756635052724,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:52.724",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461183,1756635052733,"fUST",-812.35,0.00018304,2,"2025-08-31T10:10:52.733",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461185,1756635052743,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:52.743",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461187,1756635052751,"fUST",-1949.26,0.00018304,2,"2025-08-31T10:10:52.751",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461189,1756635052760,"fUST",-481.9284001,0.00018304,2,"2025-08-31T10:10:52.760",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461191,1756635052770,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:52.770",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461193,1756635052779,"fUST",-1485.55,0.00018304,2,"2025-08-31T10:10:52.779",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461195,1756635052788,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:52.788",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461197,1756635052798,"fUST",-481.09469984,0.00018304,2,"2025-08-31T10:10:52.798",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461199,1756635052807,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:52.807",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461201,1756635052816,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:52.816",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461203,1756635052826,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:52.826",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461205,1756635052835,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:52.835",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461207,1756635052844,"fUST",-1693.91,0.00018304,2,"2025-08-31T10:10:52.844",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461209,1756635052854,"fUST",-7621.64,0.00018304,2,"2025-08-31T10:10:52.854",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461211,1756635052865,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:52.865",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461213,1756635052875,"fUST",-480.0,0.00018304,2,"2025-08-31T10:10:52.875",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461215,1756635052884,"fUST",-500.0,0.00018306,2,"2025-08-31T10:10:52.884",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461217,1756635052893,"fUST",-151.0,0.00018306,2,"2025-08-31T10:10:52.893",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461219,1756635052903,"fUST",-239.35076144,0.00018306,2,"2025-08-31T10:10:52.903",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461221,1756635052911,"fUST",-571.37089005,0.00018306,2,"2025-08-31T10:10:52.911",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461223,1756635052921,"fUST",-198.0,0.00018306,2,"2025-08-31T10:10:52.921",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461225,1756635052930,"fUST",-500.0,0.00018306,2,"2025-08-31T10:10:52.930",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461227,1756635052939,"fUST",-151.0,0.00018306,2,"2025-08-31T10:10:52.939",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461229,1756635052949,"fUST",-480.0,0.00018306,2,"2025-08-31T10:10:52.949",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461231,1756635052958,"fUST",-480.0,0.00018306,2,"2025-08-31T10:10:52.958",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461233,1756635052968,"fUST",-555.84,0.00018306,2,"2025-08-31T10:10:52.968",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461235,1756635052977,"fUST",-186.55579662,0.00018306,2,"2025-08-31T10:10:52.977",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461237,1756635052986,"fUST",-480.0,0.00018306,2,"2025-08-31T10:10:52.986",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461239,1756635052995,"fUST",-410.49221079,0.00018306,2,"2025-08-31T10:10:52.995",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461241,1756635053005,"fUST",-480.0,0.00018306,2,"2025-08-31T10:10:53.005",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461243,1756635053014,"fUST",-480.0,0.00018306,2,"2025-08-31T10:10:53.014",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461245,1756635053022,"fUST",-923.58,0.00018306,2,"2025-08-31T10:10:53.022",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461247,1756635053032,"fUST",-721.32,0.00018306,2,"2025-08-31T10:10:53.032",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461249,1756635053041,"fUST",-555.57,0.00018306,2,"2025-08-31T10:10:53.041",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461251,1756635053050,"fUST",-480.0,0.00018306,2,"2025-08-31T10:10:53.050",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461253,1756635053059,"fUST",-1455.08,0.00018306,2,"2025-08-31T10:10:53.059",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461255,1756635053069,"fUST",-480.0,0.00018306,2,"2025-08-31T10:10:53.069",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461257,1756635053079,"fUST",-638.49,0.00018306,2,"2025-08-31T10:10:53.079",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461259,1756635053091,"fUST",-887.51,0.00018306,2,"2025-08-31T10:10:53.091",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461261,1756635053100,"fUST",-847.23,0.00018306,2,"2025-08-31T10:10:53.100",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461263,1756635053109,"fUST",-822.0,0.00018306,2,"2025-08-31T10:10:53.109",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461265,1756635053120,"fUST",-1171.81,0.00018306,2,"2025-08-31T10:10:53.120",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461266,1756635053128,"fUST",-480.0,0.00018306,2,"2025-08-31T10:10:53.128",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461268,1756635053138,"fUST",-1569.43,0.00018306,2,"2025-08-31T10:10:53.138",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461270,1756635053148,"fUST",-727.79,0.00018306,2,"2025-08-31T10:10:53.148",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461273,1756635053158,"fUST",-567.43,0.00018306,2,"2025-08-31T10:10:53.158",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461275,1756635053167,"fUST",-480.0,0.00018306,2,"2025-08-31T10:10:53.167",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461277,1756635053177,"fUST",-1815.96,0.00018306,2,"2025-08-31T10:10:53.177",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461279,1756635053186,"fUST",-480.0,0.00018306,2,"2025-08-31T10:10:53.186",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461281,1756635053198,"fUST",-481.3470306,0.00018306,2,"2025-08-31T10:10:53.198",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461283,1756635053207,"fUST",-1603.31,0.00018306,2,"2025-08-31T10:10:53.207",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461285,1756635053216,"fUST",-740.8,0.00018306,2,"2025-08-31T10:10:53.216",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461287,1756635053224,"fUST",-480.0,0.00018306,2,"2025-08-31T10:10:53.224",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461289,1756635053234,"fUST",-1973.57,0.00018306,2,"2025-08-31T10:10:53.234",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461291,1756635053243,"fUST",-590.8,0.00018306,2,"2025-08-31T10:10:53.243",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461293,1756635053252,"fUST",-706.43,0.00018306,2,"2025-08-31T10:10:53.252",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461295,1756635053261,"fUST",-480.0,0.00018306,2,"2025-08-31T10:10:53.261",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461297,1756635053271,"fUST",-500.74,0.00018306,2,"2025-08-31T10:10:53.271",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461299,1756635053280,"fUST",-1661.42,0.00018306,2,"2025-08-31T10:10:53.280",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461314,1756635053289,"fUST",-260.86270022,0.00018306,2,"2025-08-31T10:10:53.289",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461316,1756635053422,"fUST",-504.98,0.00018306,2,"2025-08-31T10:10:53.422",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461318,1756635053431,"fUST",-2898.88,0.00018306,2,"2025-08-31T10:10:53.431",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461320,1756635053440,"fUST",-1737.4,0.00018306,2,"2025-08-31T10:10:53.440",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461322,1756635053450,"fUST",-930.35,0.00018306,2,"2025-08-31T10:10:53.450",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461324,1756635053459,"fUST",-687.86189707,0.00018306,2,"2025-08-31T10:10:53.459",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461481,1756635055165,"fUST",-126.31336952,0.00018021,2,"2025-08-31T10:10:55.165",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461517,1756635055684,"fUST",-123.68663048,0.00018021,2,"2025-08-31T10:10:55.684",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461518,1756635055694,"fUST",-127.94116386,0.00018021,2,"2025-08-31T10:10:55.694",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461650,1756635057261,"fUST",1000.0,0.00017038,2,"2025-08-31T10:10:57.261",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461750,1756635058196,"fUST",-5000.0,0.00017736,2,"2025-08-31T10:10:58.196",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461822,1756635058996,"fUST",0.01,0.00017736,2,"2025-08-31T10:10:58.996",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382461825,1756635059019,"fUST",4999.99,0.00017736,2,"2025-08-31T10:10:59.019",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462067,1756635061448,"fUST",-168.53722419,0.0001784,2,"2025-08-31T10:11:01.448",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462070,1756635061471,"fUST",-34.47246763,0.00017931,2,"2025-08-31T10:11:01.471",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462322,1756635141851,"fUST",10000.01,0.00017028,2,"2025-08-31T10:12:21.851",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462323,1756635141873,"fUST",10000.01,0.00017028,2,"2025-08-31T10:12:21.873",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462324,1756635141899,"fUST",10000.01,0.00017028,2,"2025-08-31T10:12:21.899",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462325,1756635141921,"fUST",10000.01,0.00017028,2,"2025-08-31T10:12:21.921",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462326,1756635141944,"fUST",10000.01,0.00017028,2,"2025-08-31T10:12:21.944",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462327,1756635141967,"fUST",10000.01,0.00017028,2,"2025-08-31T10:12:21.967",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462328,1756635141988,"fUST",10000.01,0.00017028,2,"2025-08-31T10:12:21.988",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462329,1756635142010,"fUST",10000.01,0.00017028,2,"2025-08-31T10:12:22.010",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462330,1756635142035,"fUST",10000.01,0.00017028,2,"2025-08-31T10:12:22.035",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462331,1756635142059,"fUST",7003.71,0.00017028,2,"2025-08-31T10:12:22.059",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462332,1756635147486,"fUST",971.9173401,0.00017165,2,"2025-08-31T10:12:27.486",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462333,1756635162645,"fUST",177.6620218,0.00017001,2,"2025-08-31T10:12:42.645",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462334,1756635193034,"fUST",-5000.0,0.00017751,2,"2025-08-31T10:13:13.034",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462335,1756635204535,"fUST",0.01,0.0001783,2,"2025-08-31T10:13:24.535",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462336,1756635204559,"fUST",947.33589908,0.0001783,2,"2025-08-31T10:13:24.559",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462337,1756635210545,"fUST",5000.0,0.00017832,2,"2025-08-31T10:13:30.545",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462338,1756635232978,"fUST",4052.67410092,0.00017832,2,"2025-08-31T10:13:52.978",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462339,1756635233000,"fUST",947.32589908,0.00017832,2,"2025-08-31T10:13:53.000",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462340,1756635243454,"fUST",300.0,0.00017831,2,"2025-08-31T10:14:03.454",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462341,1756635256316,"fUST",5000.0,0.00017832,2,"2025-08-31T10:14:16.316",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462342,1756635259328,"fUST",185.68294368,0.0001783,2,"2025-08-31T10:14:19.328",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462343,1756635272804,"fUST",500.0,0.00017831,2,"2025-08-31T10:14:32.804",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462344,1756635272899,"fUST",319.6569936,0.00017831,2,"2025-08-31T10:14:32.899",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462345,1756635274315,"fUST",586.57513175,0.00017831,2,"2025-08-31T10:14:34.315",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462346,1756635274354,"fUST",203.00969182,0.00017831,2,"2025-08-31T10:14:34.354",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462347,1756635274436,"fUST",500.0,0.00017831,2,"2025-08-31T10:14:34.436",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462348,1756635274503,"fUST",175.5278396,0.00017831,2,"2025-08-31T10:14:34.503",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462349,1756635279843,"fUST",1282.23150047,0.00017832,2,"2025-08-31T10:14:39.843",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462350,1756635279867,"fUST",3717.76849953,0.00017832,2,"2025-08-31T10:14:39.867",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462351,1756635296740,"fUST",6282.24150047,0.00016989,2,"2025-08-31T10:14:56.740",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462352,1756635296764,"fUST",10000.01,0.00016989,2,"2025-08-31T10:14:56.764",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462353,1756635296787,"fUST",10000.01,0.00016989,2,"2025-08-31T10:14:56.787",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462354,1756635296809,"fUST",10000.01,0.00016989,2,"2025-08-31T10:14:56.809",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462355,1756635296831,"fUST",10000.01,0.00016989,2,"2025-08-31T10:14:56.831",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462356,1756635296858,"fUST",10000.01,0.00016989,2,"2025-08-31T10:14:56.858",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462357,1756635296879,"fUST",10000.01,0.00016989,2,"2025-08-31T10:14:56.879",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462358,1756635296902,"fUST",10000.01,0.00016989,2,"2025-08-31T10:14:56.902",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462359,1756635296924,"fUST",10000.01,0.00016989,2,"2025-08-31T10:14:56.924",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462360,1756635296947,"fUST",6958.43800893,0.00016989,2,"2025-08-31T10:14:56.947",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462361,1756635302712,"fUST",300.0,0.00017831,2,"2025-08-31T10:15:02.712",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462362,1756635302760,"fUST",1200.0,0.00017831,2,"2025-08-31T10:15:02.760",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462363,1756635302908,"fUST",300.0,0.00017831,2,"2025-08-31T10:15:02.908",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462364,1756635303096,"fUST",300.0,0.00017831,2,"2025-08-31T10:15:03.096",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462365,1756635303193,"fUST",300.0,0.00017831,2,"2025-08-31T10:15:03.193",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462366,1756635303558,"fUST",641.57199107,0.00017832,2,"2025-08-31T10:15:03.558",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462367,1756635303596,"fUST",-4358.42800893,0.00017832,2,"2025-08-31T10:15:03.596",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462368,1756635311901,"fUST",5000.0,0.000175,2,"2025-08-31T10:15:11.901",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462369,1756635324443,"fUST",229.80022398,0.00017831,2,"2025-08-31T10:15:24.443",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462370,1756635324472,"fUST",500.0,0.00017831,2,"2025-08-31T10:15:24.472",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462371,1756635324506,"fUST",476.58148007,0.00017831,2,"2025-08-31T10:15:24.506",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462372,1756635324533,"fUST",500.0,0.00017831,2,"2025-08-31T10:15:24.533",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462373,1756635324562,"fUST",500.0,0.00017831,2,"2025-08-31T10:15:24.562",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462374,1756635324591,"fUST",500.0,0.00017831,2,"2025-08-31T10:15:24.591",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462375,1756635324628,"fUST",500.0,0.00017831,2,"2025-08-31T10:15:24.628",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462376,1756635324658,"fUST",271.26333909,0.00017831,2,"2025-08-31T10:15:24.658",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462377,1756635324691,"fUST",500.0,0.00017831,2,"2025-08-31T10:15:24.691",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462378,1756635324720,"fUST",500.0,0.00017831,2,"2025-08-31T10:15:24.720",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462379,1756635324755,"fUST",500.0,0.00017831,2,"2025-08-31T10:15:24.755",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462380,1756635324784,"fUST",500.0,0.00017831,2,"2025-08-31T10:15:24.784",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462381,1756635324811,"fUST",500.0,0.00017831,2,"2025-08-31T10:15:24.811",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462382,1756635324839,"fUST",500.0,0.00017831,2,"2025-08-31T10:15:24.839",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462383,1756635324867,"fUST",500.0,0.00017831,2,"2025-08-31T10:15:24.867",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462384,1756635324900,"fUST",500.0,0.00017831,2,"2025-08-31T10:15:24.900",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462385,1756635324928,"fUST",500.0,0.00017831,2,"2025-08-31T10:15:24.928",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462386,1756635324964,"fUST",500.0,0.00017831,2,"2025-08-31T10:15:24.964",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462387,1756635324993,"fUST",564.28429783,0.00017831,2,"2025-08-31T10:15:24.993",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462388,1756635325022,"fUST",500.0,0.00017831,2,"2025-08-31T10:15:25.022",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462389,1756635325050,"fUST",458.08065903,0.00017831,2,"2025-08-31T10:15:25.050",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462390,1756635325070,"fUST",41.91934097,0.00017831,2,"2025-08-31T10:15:25.070",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462391,1756635325095,"fUST",519.67204885,0.00017831,2,"2025-08-31T10:15:25.095",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462392,1756635325124,"fUST",500.0,0.00017831,2,"2025-08-31T10:15:25.124",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462393,1756635325160,"fUST",500.0,0.00017831,2,"2025-08-31T10:15:25.160",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462394,1756635325213,"fUST",335.33834009,0.00017831,2,"2025-08-31T10:15:25.213",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462395,1756635325274,"fUST",500.0,0.00017831,2,"2025-08-31T10:15:25.274",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462396,1756635325331,"fUST",500.0,0.00017831,2,"2025-08-31T10:15:25.331",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462397,1756635325394,"fUST",500.0,0.00017831,2,"2025-08-31T10:15:25.394",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462398,1756635325420,"fUST",500.0,0.00017831,2,"2025-08-31T10:15:25.420",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462399,1756635325447,"fUST",500.0,0.00017831,2,"2025-08-31T10:15:25.447",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462400,1756635325474,"fUST",500.0,0.00017831,2,"2025-08-31T10:15:25.474",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462401,1756635325515,"fUST",500.0,0.00017831,2,"2025-08-31T10:15:25.515",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462402,1756635325543,"fUST",500.0,0.00017831,2,"2025-08-31T10:15:25.543",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462403,1756635325578,"fUST",525.0,0.00017831,2,"2025-08-31T10:15:25.578",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462404,1756635325614,"fUST",297.97803434,0.00017831,2,"2025-08-31T10:15:25.614",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462405,1756635325665,"fUST",500.0,0.00017831,2,"2025-08-31T10:15:25.665",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462406,1756635325714,"fUST",461.51602756,0.00017831,2,"2025-08-31T10:15:25.714",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462407,1756635325742,"fUST",500.0,0.00017831,2,"2025-08-31T10:15:25.742",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462408,1756635325773,"fUST",500.0,0.00017831,2,"2025-08-31T10:15:25.773",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462409,1756635325807,"fUST",500.0,0.00017831,2,"2025-08-31T10:15:25.807",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462410,1756635327170,"fUST",818.58620819,0.00017832,2,"2025-08-31T10:15:27.170",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462411,1756635327194,"fUST",4181.41379181,0.00017832,2,"2025-08-31T10:15:27.194",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462412,1756635330709,"fUST",151.15227594,0.00017291,2,"2025-08-31T10:15:30.709",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462413,1756635333184,"fUST",1589.19,0.00017822,3,"2025-08-31T10:15:33.184",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462414,1756635334413,"fUST",1495.73837544,0.0001783,2,"2025-08-31T10:15:34.413",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462415,1756635335139,"fUST",2582.51555681,0.00017832,2,"2025-08-31T10:15:35.139",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462416,1756635335162,"fUST",2417.48444319,0.00017832,2,"2025-08-31T10:15:35.162",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462417,1756635340130,"fUST",1068.86895677,0.00017297,2,"2025-08-31T10:15:40.130",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462418,1756635340627,"fUST",534.43447839,0.00017393,2,"2025-08-31T10:15:40.627",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462419,1756635342239,"fUST",499.99999999,0.00017831,2,"2025-08-31T10:15:42.239",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462420,1756635344230,"fUST",794.59,0.00017822,3,"2025-08-31T10:15:44.230",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462421,1756635350445,"fUST",4684.63212166,0.00017832,2,"2025-08-31T10:15:50.445",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462422,1756635350468,"fUST",315.36787834,0.00017832,2,"2025-08-31T10:15:50.468",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462423,1756635354872,"fUST",397.3,0.00017822,3,"2025-08-31T10:15:54.872",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462424,1756635358386,"fUST",5000.0,0.00017832,2,"2025-08-31T10:15:58.386",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462425,1756635359659,"fUST",167.40560725,0.0001783,2,"2025-08-31T10:15:59.659",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462426,1756635364579,"fUST",300.0,0.00017831,2,"2025-08-31T10:16:04.579",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462427,1756635366603,"fUST",198.65,0.00017822,3,"2025-08-31T10:16:06.603",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462428,1756635366644,"fUST",3621.28651441,0.00017832,2,"2025-08-31T10:16:06.644",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462429,1756635366667,"fUST",1378.71348559,0.00017832,2,"2025-08-31T10:16:06.667",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462430,1756635372026,"fUST",475.01380472,0.0001783,2,"2025-08-31T10:16:12.026",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462431,1756635374581,"fUST",5000.0,0.00017832,2,"2025-08-31T10:16:14.581",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462432,1756635382527,"fUST",5000.0,0.000175,2,"2025-08-31T10:16:22.527",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462433,1756635383153,"fUST",-595.95,0.00017822,3,"2025-08-31T10:16:23.153",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462434,1756635384866,"fUST",-5533.28323932,0.00017832,2,"2025-08-31T10:16:24.866",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462435,1756635390647,"fUST",4856.60907348,0.000175,2,"2025-08-31T10:16:30.647",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462436,1756635393397,"fUST",-200.0,0.00017832,10,"2025-08-31T10:16:33.397",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462437,1756635393428,"fUST",-200.0,0.00017832,10,"2025-08-31T10:16:33.428",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462438,1756635393458,"fUST",-200.0,0.00017832,10,"2025-08-31T10:16:33.458",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462439,1756635393486,"fUST",-200.0,0.00017832,10,"2025-08-31T10:16:33.486",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462440,1756635393513,"fUST",-200.0,0.00017832,10,"2025-08-31T10:16:33.513",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462441,1756635393542,"fUST",-200.0,0.00017832,10,"2025-08-31T10:16:33.542",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462442,1756635393570,"fUST",-200.0,0.00017832,10,"2025-08-31T10:16:33.570",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462443,1756635393598,"fUST",-200.0,0.00017832,10,"2025-08-31T10:16:33.598",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462444,1756635393627,"fUST",200.0,0.00017832,10,"2025-08-31T10:16:33.627",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462445,1756635393728,"fUST",200.0,0.00017832,10,"2025-08-31T10:16:33.728",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462446,1756635393905,"fUST",204.793562,0.00017832,10,"2025-08-31T10:16:33.905",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462447,1756635396973,"fUST",151.0,0.000175,2,"2025-08-31T10:16:36.973",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462448,1756635399064,"fUST",1878.54834746,0.00017832,2,"2025-08-31T10:16:39.064",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462449,1756635407186,"fUST",4165.66809054,0.00017832,2,"2025-08-31T10:16:47.186",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462450,1756635407208,"fUST",834.33190946,0.00017832,2,"2025-08-31T10:16:47.208",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462451,1756635410099,"fUST",1207.77594436,0.00017752,2,"2025-08-31T10:16:50.099",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462452,1756635413234,"fUST",-1157.89214618,0.00017832,2,"2025-08-31T10:16:53.234",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462453,1756635413296,"fUST",-10000.01,0.00017832,2,"2025-08-31T10:16:53.296",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462454,1756635413492,"fUST",-10000.01,0.00017832,2,"2025-08-31T10:16:53.492",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462455,1756635413634,"fUST",-10000.01,0.00017832,2,"2025-08-31T10:16:53.634",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462456,1756635413785,"fUST",-10000.01,0.00017832,2,"2025-08-31T10:16:53.785",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462457,1756635413882,"fUST",-10000.01,0.00017832,2,"2025-08-31T10:16:53.882",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462458,1756635414011,"fUST",-10000.01,0.00017832,2,"2025-08-31T10:16:54.011",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462459,1756635418061,"fUST",-160.0,0.00017832,2,"2025-08-31T10:16:58.061",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462460,1756635418095,"fUST",-9680.01,0.00017832,2,"2025-08-31T10:16:58.095",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462461,1756635418152,"fUST",-10000.01,0.00017832,2,"2025-08-31T10:16:58.152",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462462,1756635418355,"fUST",-10000.01,0.00017832,2,"2025-08-31T10:16:58.355",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462463,1756635418385,"fUST",2680.04,0.00017822,3,"2025-08-31T10:16:58.385",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462464,1756635422539,"fUST",3306.597543,0.00016923,2,"2025-08-31T10:17:02.539",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462465,1756635423164,"fUST",-300.0,0.00017831,2,"2025-08-31T10:17:03.164",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462466,1756635423951,"fUST",267.8607499,0.00016923,2,"2025-08-31T10:17:03.951",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462467,1756635429009,"fUST",1340.02,0.00017822,3,"2025-08-31T10:17:09.009",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462468,1756635430562,"fUST",5000.0,0.00017832,2,"2025-08-31T10:17:10.562",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462469,1756635432654,"fUST",2792.1292501,0.00016923,2,"2025-08-31T10:17:12.654",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462470,1756635432677,"fUST",10000.01,0.00016923,2,"2025-08-31T10:17:12.677",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462471,1756635432700,"fUST",10000.01,0.00016923,2,"2025-08-31T10:17:12.700",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462472,1756635432723,"fUST",10000.01,0.00016923,2,"2025-08-31T10:17:12.723",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462473,1756635432754,"fUST",10000.01,0.00016923,2,"2025-08-31T10:17:12.754",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462474,1756635432776,"fUST",10000.01,0.00016923,2,"2025-08-31T10:17:12.776",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462475,1756635432799,"fUST",10000.01,0.00016923,2,"2025-08-31T10:17:12.799",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462476,1756635432821,"fUST",10000.01,0.00016923,2,"2025-08-31T10:17:12.821",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462477,1756635432843,"fUST",7801.1245166,0.00016923,2,"2025-08-31T10:17:12.843",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462478,1756635434299,"fUST",-118.8454834,0.00017832,2,"2025-08-31T10:17:14.299",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462479,1756635434449,"fUST",-10000.01,0.00017832,2,"2025-08-31T10:17:14.449",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462480,1756635439618,"fUST",670.01,0.00017822,3,"2025-08-31T10:17:19.618",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462481,1756635450235,"fUST",335.01,0.00017822,3,"2025-08-31T10:17:30.235",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462482,1756635454564,"fUST",5000.0,0.00017832,2,"2025-08-31T10:17:34.564",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462483,1756635461366,"fUST",167.5,0.00017822,3,"2025-08-31T10:17:41.366",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462484,1756635463770,"fUST",167.40560725,0.00017752,2,"2025-08-31T10:17:43.770",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462485,1756635472006,"fUST",1814.61,0.00017822,3,"2025-08-31T10:17:52.006",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462486,1756635477121,"fUST",200.0,0.000178,2,"2025-08-31T10:17:57.121",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462487,1756635477760,"fUST",2315.48439275,0.00017832,2,"2025-08-31T10:17:57.760",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462488,1756635477784,"fUST",2684.51560725,0.00017832,2,"2025-08-31T10:17:57.784",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462489,1756635479801,"fUST",500.0,0.00017831,2,"2025-08-31T10:17:59.801",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462490,1756635480168,"fUST",197.46316217,0.00017831,2,"2025-08-31T10:18:00.168",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462491,1756635480211,"fUST",445.717767,0.00013699,2,"2025-08-31T10:18:00.211",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462492,1756635481702,"fUST",373.51163127,0.00017831,2,"2025-08-31T10:18:01.702",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462493,1756635481731,"fUST",500.0,0.00017831,2,"2025-08-31T10:18:01.731",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462494,1756635481764,"fUST",500.0,0.00017831,2,"2025-08-31T10:18:01.764",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462495,1756635482643,"fUST",907.31,0.00017822,3,"2025-08-31T10:18:02.643",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462496,1756635482767,"fUST",300.0,0.00017831,2,"2025-08-31T10:18:02.767",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462497,1756635491383,"fUST",500.0,0.00017831,2,"2025-08-31T10:18:11.383",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462498,1756635493489,"fUST",453.65,0.00017822,3,"2025-08-31T10:18:13.489",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462499,1756635499472,"fUST",500.0,0.00017831,2,"2025-08-31T10:18:19.472",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462500,1756635499555,"fUST",500.0,0.00017831,2,"2025-08-31T10:18:19.555",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462501,1756635504101,"fUST",226.83,0.00017822,3,"2025-08-31T10:18:24.101",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462502,1756635514982,"fUST",680.51,0.00017822,3,"2025-08-31T10:18:34.982",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462503,1756635525633,"fUST",480.0,0.00017831,2,"2025-08-31T10:18:45.633",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462504,1756635541276,"fUST",250.50183231,0.00017831,2,"2025-08-31T10:19:01.276",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462505,1756635541309,"fUST",229.49816769,0.00017831,2,"2025-08-31T10:19:01.309",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462506,1756635542849,"fUST",300.0,0.00017831,2,"2025-08-31T10:19:02.849",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462507,1756635568786,"fUST",480.0,0.00017831,2,"2025-08-31T10:19:28.786",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462508,1756635581935,"fUST",700.43571502,0.00017832,2,"2025-08-31T10:19:41.935",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462509,1756635582142,"fUST",480.0,0.00017831,2,"2025-08-31T10:19:42.142",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462510,1756635594645,"fUST",7810.07611729,0.0001783,2,"2025-08-31T10:19:54.645",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462511,1756635594668,"fUST",6994.61788819,0.0001783,2,"2025-08-31T10:19:54.668",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462512,1756635602978,"fUST",300.0,0.00017831,2,"2025-08-31T10:20:02.978",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462513,1756635603007,"fUST",300.0,0.00017831,2,"2025-08-31T10:20:03.007",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462514,1756635603134,"fUST",300.0,0.00017831,2,"2025-08-31T10:20:03.134",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462515,1756635603187,"fUST",300.0,0.00017831,2,"2025-08-31T10:20:03.187",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462516,1756635604827,"fUST",-1135.38211181,0.00017832,2,"2025-08-31T10:20:04.827",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462517,1756635604856,"fUST",-10000.01,0.00017832,2,"2025-08-31T10:20:04.856",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462518,1756635604920,"fUST",-10000.01,0.00017832,2,"2025-08-31T10:20:04.920",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462519,1756635605031,"fUST",-10000.01,0.00017832,2,"2025-08-31T10:20:05.031",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462520,1756635605071,"fUST",-10000.01,0.00017832,2,"2025-08-31T10:20:05.071",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462521,1756635605104,"fUST",-10000.01,0.00017832,2,"2025-08-31T10:20:05.104",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462522,1756635605459,"fUST",-10000.01,0.00017832,2,"2025-08-31T10:20:05.459",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462523,1756635606557,"fUST",151.0,0.00017821,2,"2025-08-31T10:20:06.557",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462524,1756635607225,"fUST",290.36817885,0.00017821,2,"2025-08-31T10:20:07.225",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462526,1756635610797,"fUST",238.5181711,0.00017821,2,"2025-08-31T10:20:10.797",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462527,1756635613492,"fUST",-151.0,0.00017821,2,"2025-08-31T10:20:13.492",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462528,1756635613521,"fUST",-500.0,0.00017821,2,"2025-08-31T10:20:13.521",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462529,1756635613910,"fUST",151.0,0.00017821,2,"2025-08-31T10:20:13.910",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462530,1756635613972,"fUST",500.0,0.00017821,2,"2025-08-31T10:20:13.972",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462531,1756635615150,"fUST",500.0,0.00017821,2,"2025-08-31T10:20:15.150",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462532,1756635615450,"fUST",2225.79113465,0.00017752,2,"2025-08-31T10:20:15.450",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462533,1756635615602,"fUST",480.0,0.00017831,2,"2025-08-31T10:20:15.602",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462534,1756635617264,"fUST",151.0,0.00017821,2,"2025-08-31T10:20:17.264",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462535,1756635617941,"fUST",151.0,0.00017821,2,"2025-08-31T10:20:17.941",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462536,1756635618364,"fUST",500.0,0.00017821,2,"2025-08-31T10:20:18.364",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462537,1756635618569,"fUST",500.0,0.00017821,2,"2025-08-31T10:20:18.569",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462538,1756635618601,"fUST",151.0,0.00017821,2,"2025-08-31T10:20:18.601",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462539,1756635619204,"fUST",463.65494024,0.00017821,2,"2025-08-31T10:20:19.204",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462540,1756635619237,"fUST",500.0,0.00017821,2,"2025-08-31T10:20:19.237",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462541,1756635619284,"fUST",151.0,0.00017821,2,"2025-08-31T10:20:19.284",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462542,1756635619859,"fUST",500.0,0.00017821,2,"2025-08-31T10:20:19.859",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462543,1756635619972,"fUST",151.0,0.00017821,2,"2025-08-31T10:20:19.972",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462544,1756635620245,"fUST",209.40437684,0.00017821,2,"2025-08-31T10:20:20.245",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462545,1756635620368,"fUST",1413.15954827,0.00017832,2,"2025-08-31T10:20:20.368",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462546,1756635620396,"fUST",3586.84045173,0.00017832,2,"2025-08-31T10:20:20.396",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462547,1756635620463,"fUST",480.0,0.00017831,2,"2025-08-31T10:20:20.463",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462548,1756635620571,"fUST",500.0,0.00017821,2,"2025-08-31T10:20:20.571",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462549,1756635620738,"fUST",151.0,0.00017821,2,"2025-08-31T10:20:20.738",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462550,1756635621174,"fUST",500.0,0.00017821,2,"2025-08-31T10:20:21.174",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462551,1756635621444,"fUST",151.0,0.00017821,2,"2025-08-31T10:20:21.444",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462552,1756635621799,"fUST",500.0,0.00017821,2,"2025-08-31T10:20:21.799",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462553,1756635622101,"fUST",153.53599924,0.00017821,2,"2025-08-31T10:20:22.101",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462554,1756635623035,"fUST",500.0,0.00017821,2,"2025-08-31T10:20:23.035",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462555,1756635623737,"fUST",500.0,0.00017821,2,"2025-08-31T10:20:23.737",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462556,1756635623888,"fUST",2618.2481025,0.00017821,2,"2025-08-31T10:20:23.888",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462557,1756635624392,"fUST",359.38544653,0.00017821,2,"2025-08-31T10:20:24.392",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462558,1756635624417,"fUST",140.61455347,0.00017821,2,"2025-08-31T10:20:24.417",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462559,1756635625048,"fUST",500.0,0.00017821,2,"2025-08-31T10:20:25.048",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462560,1756635625705,"fUST",500.0,0.00017821,2,"2025-08-31T10:20:25.705",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462561,1756635628247,"fUST",8859.39544653,0.00016902,2,"2025-08-31T10:20:28.247",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462562,1756635628268,"fUST",1505.90888987,0.00016902,2,"2025-08-31T10:20:28.268",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462563,1756635628377,"fUST",5000.0,0.00017832,2,"2025-08-31T10:20:28.377",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462564,1756635636354,"fUST",151.0,0.00017821,2,"2025-08-31T10:20:36.354",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462565,1756635636453,"fUST",3343.10111013,0.00017832,2,"2025-08-31T10:20:36.453",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462566,1756635636477,"fUST",1656.89888987,0.00017832,2,"2025-08-31T10:20:36.477",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462567,1756635636959,"fUST",151.0,0.00017821,2,"2025-08-31T10:20:36.959",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462568,1756635637625,"fUST",151.0,0.00017821,2,"2025-08-31T10:20:37.625",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462569,1756635638191,"fUST",250.0,0.00017821,2,"2025-08-31T10:20:38.191",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462570,1756635638262,"fUST",151.0,0.00017821,2,"2025-08-31T10:20:38.262",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462571,1756635638995,"fUST",250.0,0.00017821,2,"2025-08-31T10:20:38.995",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462572,1756635639031,"fUST",151.0,0.00017821,2,"2025-08-31T10:20:39.031",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462573,1756635639650,"fUST",250.0,0.00017821,2,"2025-08-31T10:20:39.650",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462574,1756635639708,"fUST",151.0,0.00017821,2,"2025-08-31T10:20:39.708",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462575,1756635640346,"fUST",250.0,0.00017821,2,"2025-08-31T10:20:40.346",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462576,1756635640449,"fUST",151.0,0.00017821,2,"2025-08-31T10:20:40.449",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462577,1756635640980,"fUST",250.0,0.00017821,2,"2025-08-31T10:20:40.980",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462578,1756635641198,"fUST",151.0,0.00017821,2,"2025-08-31T10:20:41.198",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462579,1756635641608,"fUST",250.0,0.00017821,2,"2025-08-31T10:20:41.608",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462580,1756635641842,"fUST",151.0,0.00017821,2,"2025-08-31T10:20:41.842",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462581,1756635642254,"fUST",250.0,0.00017821,2,"2025-08-31T10:20:42.254",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462582,1756635642566,"fUST",151.0,0.00017821,2,"2025-08-31T10:20:42.566",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462583,1756635642913,"fUST",389.93210771,0.00017821,2,"2025-08-31T10:20:42.913",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462584,1756635643255,"fUST",151.0,0.00017821,2,"2025-08-31T10:20:43.255",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462585,1756635644203,"fUST",-5315.29265247,0.00017832,2,"2025-08-31T10:20:44.203",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462586,1756635644274,"fUST",-10000.01,0.00017832,2,"2025-08-31T10:20:44.274",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462587,1756635644354,"fUST",2619.16785404,0.00017832,2,"2025-08-31T10:20:44.354",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462588,1756635644437,"fUST",-7380.84214596,0.00017832,2,"2025-08-31T10:20:44.437",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462589,1756635644578,"fUST",-10000.01,0.00017832,2,"2025-08-31T10:20:44.578",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462590,1756635644780,"fUST",-10000.01,0.00017832,2,"2025-08-31T10:20:44.780",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462591,1756635644903,"fUST",-10000.01,0.00017832,2,"2025-08-31T10:20:44.903",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462592,1756635652569,"fUST",5000.0,0.000175,2,"2025-08-31T10:20:52.569",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462593,1756635653590,"fUST",-1000.0,0.00017821,2,"2025-08-31T10:20:53.590",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462594,1756635653620,"fUST",-1000.0,0.00017821,2,"2025-08-31T10:20:53.620",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462595,1756635653646,"fUST",-1000.0,0.00017821,2,"2025-08-31T10:20:53.646",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462596,1756635653673,"fUST",-1000.0,0.00017821,2,"2025-08-31T10:20:53.673",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462597,1756635653701,"fUST",-1000.0,0.00017821,2,"2025-08-31T10:20:53.701",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462598,1756635653799,"fUST",-1000.0,0.00017821,2,"2025-08-31T10:20:53.799",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462599,1756635653828,"fUST",-1000.0,0.00017821,2,"2025-08-31T10:20:53.828",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462600,1756635653856,"fUST",-1000.0,0.00017821,2,"2025-08-31T10:20:53.856",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462601,1756635653886,"fUST",-963.21993475,0.00017821,2,"2025-08-31T10:20:53.886",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462602,1756635653915,"fUST",-770.7201305,0.00017831,2,"2025-08-31T10:20:53.915",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462603,1756635654026,"fUST",-532.1298695,0.00017831,2,"2025-08-31T10:20:54.026",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462604,1756635654055,"fUST",-1437.42,0.00017831,2,"2025-08-31T10:20:54.055",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462605,1756635661725,"fUST",480.0,0.00017831,2,"2025-08-31T10:21:01.725",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462606,1756635662455,"fUST",5000.0,0.00017832,2,"2025-08-31T10:21:02.455",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462607,1756635663023,"fUST",300.0,0.00017831,2,"2025-08-31T10:21:03.023",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462608,1756635669098,"fUST",280.910261,0.00017831,2,"2025-08-31T10:21:09.098",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462609,1756635669118,"fUST",199.089739,0.00017831,2,"2025-08-31T10:21:09.118",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462610,1756635674380,"fUST",480.0,0.00017831,2,"2025-08-31T10:21:14.380",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462611,1756635678296,"fUST",5000.0,0.00017832,2,"2025-08-31T10:21:18.296",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462612,1756635680287,"fUST",1663.47,0.00017831,2,"2025-08-31T10:21:20.287",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462613,1756635680392,"fUST",666.0,0.00016902,2,"2025-08-31T10:21:20.392",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462614,1756635682638,"fUST",151.0,0.00027397,120,"2025-08-31T10:21:22.638",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462615,1756635702557,"fUST",5000.0,0.000175,2,"2025-08-31T10:21:42.557",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462616,1756635713814,"fUST",5000.01,0.00016899,2,"2025-08-31T10:21:53.814",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462617,1756635713837,"fUST",4999.99,0.00016899,2,"2025-08-31T10:21:53.837",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462618,1756635724986,"fUST",5000.0,0.000175,2,"2025-08-31T10:22:04.986",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462619,1756635747402,"fUST",0.02,0.000175,2,"2025-08-31T10:22:27.402",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462620,1756635747425,"fUST",4999.98,0.000175,2,"2025-08-31T10:22:27.425",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462621,1756635772529,"fUST",5000.0,0.000175,2,"2025-08-31T10:22:52.529",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462622,1756635795574,"fUST",0.03,0.000175,2,"2025-08-31T10:23:15.574",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462623,1756635795598,"fUST",4999.97,0.000175,2,"2025-08-31T10:23:15.598",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462624,1756635818661,"fUST",5000.0,0.000175,2,"2025-08-31T10:23:38.661",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462625,1756635827814,"fUST",-224.23840997,0.00017731,2,"2025-08-31T10:23:47.814",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462626,1756635830988,"fUST",-242.21487359,0.00017731,2,"2025-08-31T10:23:50.988",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462627,1756635834588,"fUST",-220.21225483,0.00017731,2,"2025-08-31T10:23:54.588",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462628,1756635836956,"fUST",-155.43698326,0.00017731,2,"2025-08-31T10:23:56.956",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462629,1756635840855,"fUST",0.04,0.000175,2,"2025-08-31T10:24:00.855",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462630,1756635840879,"fUST",4999.96,0.000175,2,"2025-08-31T10:24:00.879",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462631,1756635841001,"fUST",-457.08840607,0.00017731,2,"2025-08-31T10:24:01.001",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462632,1756635843861,"fUST",-179.128694,0.00017731,2,"2025-08-31T10:24:03.861",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462633,1756635845531,"fUST",-271.7149408,0.00017731,2,"2025-08-31T10:24:05.531",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462634,1756635849263,"fUST",-197.53268029,0.00017731,2,"2025-08-31T10:24:09.263",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462635,1756635864040,"fUST",5000.0,0.000175,2,"2025-08-31T10:24:24.040",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462636,1756635872307,"fUST",0.05,0.000175,2,"2025-08-31T10:24:32.307",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462637,1756635872329,"fUST",4999.95,0.000175,2,"2025-08-31T10:24:32.329",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462638,1756635888306,"fUST",1107.66295881,0.000175,2,"2025-08-31T10:24:48.306",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462639,1756635897012,"fUST",3892.39704119,0.000175,2,"2025-08-31T10:24:57.012",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462640,1756635897034,"fUST",1107.60295881,0.000175,2,"2025-08-31T10:24:57.034",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462641,1756635920584,"fUST",4792.41316791,0.000175,2,"2025-08-31T10:25:20.584",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462642,1756635939087,"fUST",1000.0,0.00016827,2,"2025-08-31T10:25:39.087",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462643,1756635962741,"fUST",155.65542487,0.00017482,2,"2025-08-31T10:26:02.741",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462644,1756636050099,"fUST",-217.76846914,0.0001773,2,"2025-08-31T10:27:30.099",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462645,1756636053741,"fUST",-279.62088815,0.0001773,2,"2025-08-31T10:27:33.741",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462646,1756636058453,"fUST",-231.0362569,0.0001773,2,"2025-08-31T10:27:38.453",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462647,1756636060920,"fUST",-229.8203481,0.0001773,2,"2025-08-31T10:27:40.920",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462648,1756636064016,"fUST",-151.0,0.0001773,2,"2025-08-31T10:27:44.016",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462649,1756636066376,"fUST",-406.36314051,0.0001773,2,"2025-08-31T10:27:46.376",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462650,1756636068404,"fUST",-188.51223465,0.0001773,2,"2025-08-31T10:27:48.404",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462651,1756636068425,"fUST",-14.88198943,0.00017731,2,"2025-08-31T10:27:48.425",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462652,1756636069915,"fUST",958.24596229,0.000175,2,"2025-08-31T10:27:49.915",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462653,1756636071173,"fUST",-169.26903636,0.00017731,2,"2025-08-31T10:27:51.173",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462654,1756636074362,"fUST",-302.24477634,0.00017731,2,"2025-08-31T10:27:54.362",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462655,1756636076853,"fUST",-364.56674421,0.00017731,2,"2025-08-31T10:27:56.853",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462656,1756636077776,"fUST",1232.27117729,0.000175,2,"2025-08-31T10:27:57.776",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462657,1756636081458,"fUST",-404.90157682,0.00017731,2,"2025-08-31T10:28:01.458",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462658,1756636083232,"fUST",-155.65542487,0.000175,2,"2025-08-31T10:28:03.232",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462659,1756636101338,"fUST",769.46832103,0.000175,2,"2025-08-31T10:28:21.338",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462660,1756636123692,"fUST",300.0,0.00025,30,"2025-08-31T10:28:43.692",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462702,1756636231929,"fUST",-155.65542487,0.000175,2,"2025-08-31T10:30:31.929",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462703,1756636231939,"fUST",-168.0,0.00017522,2,"2025-08-31T10:30:31.939",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462704,1756636231950,"fUST",-1795.26565843,0.00017731,2,"2025-08-31T10:30:31.950",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462705,1756636231960,"fUST",-1681.0789167,0.00017756,2,"2025-08-31T10:30:31.960",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462706,1756636231990,"fUST",-1370.05086486,0.00017756,2,"2025-08-31T10:30:31.990",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462707,1756636231999,"fUST",-3051.12978156,0.00017781,2,"2025-08-31T10:30:31.999",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462708,1756636232009,"fUST",-1200.0,0.00017804,2,"2025-08-31T10:30:32.009",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462709,1756636232018,"fUST",-300.0,0.00017805,2,"2025-08-31T10:30:32.018",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462710,1756636232029,"fUST",-300.0,0.00017805,2,"2025-08-31T10:30:32.029",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462711,1756636232038,"fUST",-300.0,0.00017805,2,"2025-08-31T10:30:32.038",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462712,1756636232047,"fUST",-300.0,0.00017805,2,"2025-08-31T10:30:32.047",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462713,1756636232056,"fUST",-300.0,0.00017805,2,"2025-08-31T10:30:32.056",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462714,1756636232066,"fUST",-3051.12978156,0.00017806,2,"2025-08-31T10:30:32.066",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462715,1756636232075,"fUST",-168.0,0.00017812,2,"2025-08-31T10:30:32.075",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462716,1756636232085,"fUST",-168.0,0.00017817,2,"2025-08-31T10:30:32.085",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462717,1756636232094,"fUST",-1200.0,0.0001782,2,"2025-08-31T10:30:32.094",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462718,1756636232103,"fUST",-431.18,0.00017821,3,"2025-08-31T10:30:32.103",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462719,1756636232113,"fUST",-215.59,0.00017821,3,"2025-08-31T10:30:32.113",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462720,1756636232122,"fUST",-646.79,0.00017821,3,"2025-08-31T10:30:32.122",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462721,1756636232131,"fUST",-455.37803061,0.00017821,2,"2025-08-31T10:30:32.131",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462722,1756636232141,"fUST",-2618.2481025,0.00017821,2,"2025-08-31T10:30:32.141",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462723,1756636232150,"fUST",-3449.44,0.00017822,3,"2025-08-31T10:30:32.150",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462724,1756636232159,"fUST",-1724.72,0.00017822,3,"2025-08-31T10:30:32.159",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462725,1756636232168,"fUST",-862.36,0.00017822,3,"2025-08-31T10:30:32.168",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462726,1756636232178,"fUST",-279.96356098,0.0001783,2,"2025-08-31T10:30:32.178",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462727,1756636232187,"fUST",-585.69592657,0.0001783,2,"2025-08-31T10:30:32.187",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462728,1756636232196,"fUST",-533.10867048,0.0001783,2,"2025-08-31T10:30:32.196",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462729,1756636232206,"fUST",-203.92648223,0.0001783,2,"2025-08-31T10:30:32.206",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462730,1756636232215,"fUST",-225.0,0.0001783,2,"2025-08-31T10:30:32.215",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462731,1756636232224,"fUST",-173.80936643,0.0001783,2,"2025-08-31T10:30:32.224",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462732,1756636232233,"fUST",-500.0,0.0001783,2,"2025-08-31T10:30:32.233",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462733,1756636232242,"fUST",-407.36693157,0.0001783,2,"2025-08-31T10:30:32.242",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462734,1756636232251,"fUST",-500.0,0.00017831,2,"2025-08-31T10:30:32.251",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462735,1756636232260,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:32.260",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462736,1756636232270,"fUST",-592.33,0.00017831,2,"2025-08-31T10:30:32.270",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462737,1756636232279,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:32.279",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462738,1756636232289,"fUST",-1099.69,0.00017831,2,"2025-08-31T10:30:32.289",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462739,1756636232298,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:32.298",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462740,1756636232306,"fUST",-497.59,0.00017831,2,"2025-08-31T10:30:32.306",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462741,1756636232315,"fUST",-993.08,0.00017831,2,"2025-08-31T10:30:32.315",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462742,1756636232324,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:32.324",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462743,1756636232333,"fUST",-2958.25,0.00017831,2,"2025-08-31T10:30:32.333",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462744,1756636232342,"fUST",-1394.93,0.00017831,2,"2025-08-31T10:30:32.342",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462745,1756636232351,"fUST",-481.8339331,0.00017831,2,"2025-08-31T10:30:32.351",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462746,1756636232359,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:32.359",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462747,1756636232368,"fUST",-1808.67,0.00017831,2,"2025-08-31T10:30:32.368",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462748,1756636232377,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:32.377",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462749,1756636232386,"fUST",-884.29,0.00017831,2,"2025-08-31T10:30:32.386",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462750,1756636232395,"fUST",-1881.37,0.00017831,2,"2025-08-31T10:30:32.395",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462751,1756636232404,"fUST",-1480.97,0.00017831,2,"2025-08-31T10:30:32.404",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462752,1756636232414,"fUST",-549.71,0.00017831,2,"2025-08-31T10:30:32.414",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462753,1756636232423,"fUST",-481.40713153,0.00017831,2,"2025-08-31T10:30:32.423",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462754,1756636232431,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:32.431",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462755,1756636232440,"fUST",-883.64,0.00017831,2,"2025-08-31T10:30:32.440",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462756,1756636232449,"fUST",-481.2887839,0.00017831,2,"2025-08-31T10:30:32.449",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462757,1756636232459,"fUST",-546.52,0.00017831,2,"2025-08-31T10:30:32.459",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462758,1756636232467,"fUST",-481.24097186,0.00017831,2,"2025-08-31T10:30:32.467",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462759,1756636232476,"fUST",-480.61902002,0.00017831,2,"2025-08-31T10:30:32.476",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462760,1756636232485,"fUST",-500.0,0.00017831,2,"2025-08-31T10:30:32.485",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462761,1756636232495,"fUST",-1072.5,0.00017831,2,"2025-08-31T10:30:32.495",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462762,1756636232504,"fUST",-556.86,0.00017831,2,"2025-08-31T10:30:32.504",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462763,1756636232513,"fUST",-1360.47,0.00017831,2,"2025-08-31T10:30:32.513",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462764,1756636232522,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:32.522",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462765,1756636232532,"fUST",-1672.77,0.00017831,2,"2025-08-31T10:30:32.532",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462766,1756636232541,"fUST",-1370.88,0.00017831,2,"2025-08-31T10:30:32.541",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462767,1756636232551,"fUST",-736.9,0.00017831,2,"2025-08-31T10:30:32.551",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462768,1756636232565,"fUST",-1835.08,0.00017831,2,"2025-08-31T10:30:32.565",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462769,1756636232579,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:32.579",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462770,1756636232588,"fUST",-1153.81,0.00017831,2,"2025-08-31T10:30:32.588",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462771,1756636232600,"fUST",-938.75,0.00017831,2,"2025-08-31T10:30:32.600",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462772,1756636232612,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:32.612",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462773,1756636232622,"fUST",-480.16636785,0.00017831,2,"2025-08-31T10:30:32.622",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462774,1756636232631,"fUST",-913.73,0.00017831,2,"2025-08-31T10:30:32.631",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462775,1756636232639,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:32.639",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462776,1756636232649,"fUST",-517.14,0.00017831,2,"2025-08-31T10:30:32.649",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462777,1756636232659,"fUST",-551.05,0.00017831,2,"2025-08-31T10:30:32.659",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462778,1756636232668,"fUST",-365.31555138,0.00017831,2,"2025-08-31T10:30:32.668",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462779,1756636232677,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:32.677",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462780,1756636232686,"fUST",-1384.37,0.00017831,2,"2025-08-31T10:30:32.686",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462781,1756636232696,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:32.696",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462782,1756636232705,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:32.705",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462783,1756636232714,"fUST",-5102.5,0.00017831,2,"2025-08-31T10:30:32.714",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462784,1756636232723,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:32.723",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462785,1756636232732,"fUST",-2136.9,0.00017831,2,"2025-08-31T10:30:32.732",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462786,1756636232741,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:32.741",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462787,1756636232750,"fUST",-766.82,0.00017831,2,"2025-08-31T10:30:32.750",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462788,1756636232759,"fUST",-764.27,0.00017831,2,"2025-08-31T10:30:32.759",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462789,1756636232769,"fUST",-1707.87,0.00017831,2,"2025-08-31T10:30:32.769",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462790,1756636232778,"fUST",-1175.27,0.00017831,2,"2025-08-31T10:30:32.778",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462791,1756636232787,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:32.787",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462792,1756636232796,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:32.796",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462793,1756636232805,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:32.805",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462794,1756636232814,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:32.814",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462795,1756636232826,"fUST",-481.37031112,0.00017831,2,"2025-08-31T10:30:32.826",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462796,1756636232836,"fUST",-481.8743327,0.00017831,2,"2025-08-31T10:30:32.836",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462797,1756636232845,"fUST",-2300.81,0.00017831,2,"2025-08-31T10:30:32.845",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462798,1756636232854,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:32.854",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462799,1756636232862,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:32.862",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462800,1756636232871,"fUST",-1379.27,0.00017831,2,"2025-08-31T10:30:32.871",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462801,1756636232880,"fUST",-464.01780481,0.00017831,2,"2025-08-31T10:30:32.880",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462802,1756636232889,"fUST",-1842.9,0.00017831,2,"2025-08-31T10:30:32.889",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462803,1756636232898,"fUST",-2564.45,0.00017831,2,"2025-08-31T10:30:32.898",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462804,1756636232907,"fUST",-3051.12978156,0.00017831,2,"2025-08-31T10:30:32.907",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462805,1756636232916,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:32.916",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462806,1756636232925,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:32.925",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462807,1756636232934,"fUST",-1161.02,0.00017831,2,"2025-08-31T10:30:32.934",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462808,1756636232943,"fUST",-1706.32,0.00017831,2,"2025-08-31T10:30:32.943",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462809,1756636232952,"fUST",-761.15,0.00017831,2,"2025-08-31T10:30:32.952",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462810,1756636232960,"fUST",-1654.41,0.00017831,2,"2025-08-31T10:30:32.960",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462811,1756636232971,"fUST",-486.65009353,0.00017831,2,"2025-08-31T10:30:32.971",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462812,1756636232981,"fUST",-533.75,0.00017831,2,"2025-08-31T10:30:32.981",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462813,1756636232992,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:32.992",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462814,1756636233003,"fUST",-1737.13,0.00017831,2,"2025-08-31T10:30:33.003",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462815,1756636233012,"fUST",-2250.42,0.00017831,2,"2025-08-31T10:30:33.012",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462816,1756636233022,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:33.022",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462817,1756636233032,"fUST",-418.80347517,0.00017831,2,"2025-08-31T10:30:33.032",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462818,1756636233042,"fUST",-526.05,0.00017831,2,"2025-08-31T10:30:33.042",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462819,1756636233052,"fUST",-500.0,0.00017831,2,"2025-08-31T10:30:33.052",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462820,1756636233061,"fUST",-500.0,0.00017831,2,"2025-08-31T10:30:33.061",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462821,1756636233073,"fUST",-500.0,0.00017831,2,"2025-08-31T10:30:33.073",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462822,1756636233083,"fUST",-500.0,0.00017831,2,"2025-08-31T10:30:33.083",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462823,1756636233092,"fUST",-500.0,0.00017831,2,"2025-08-31T10:30:33.092",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462824,1756636233101,"fUST",-559.54265065,0.00017831,2,"2025-08-31T10:30:33.101",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462825,1756636233113,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:33.113",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462826,1756636233123,"fUST",-579.92,0.00017831,2,"2025-08-31T10:30:33.123",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462827,1756636233132,"fUST",-484.4394484,0.00017831,2,"2025-08-31T10:30:33.132",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462828,1756636233142,"fUST",-2946.04,0.00017831,2,"2025-08-31T10:30:33.142",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462829,1756636233152,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:33.152",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462830,1756636233162,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:33.162",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462831,1756636233172,"fUST",-1819.29,0.00017831,2,"2025-08-31T10:30:33.172",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462832,1756636233182,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:33.182",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462833,1756636233192,"fUST",-1007.45,0.00017831,2,"2025-08-31T10:30:33.192",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462834,1756636233202,"fUST",-935.01,0.00017831,2,"2025-08-31T10:30:33.202",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462835,1756636233212,"fUST",-6791.65,0.00017831,2,"2025-08-31T10:30:33.212",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462836,1756636233222,"fUST",-1003.65,0.00017831,2,"2025-08-31T10:30:33.222",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462837,1756636233231,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:33.231",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462838,1756636233241,"fUST",-844.59,0.00017831,2,"2025-08-31T10:30:33.241",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462839,1756636233251,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:33.251",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462840,1756636233261,"fUST",-543.35,0.00017831,2,"2025-08-31T10:30:33.261",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462841,1756636233270,"fUST",-500.0,0.00017831,2,"2025-08-31T10:30:33.270",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462842,1756636233280,"fUST",-500.0,0.00017831,2,"2025-08-31T10:30:33.280",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462843,1756636233290,"fUST",-500.0,0.00017831,2,"2025-08-31T10:30:33.290",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462844,1756636233300,"fUST",-500.0,0.00017831,2,"2025-08-31T10:30:33.300",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462845,1756636233309,"fUST",-500.47681387,0.00017831,2,"2025-08-31T10:30:33.309",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462846,1756636233319,"fUST",-1752.61,0.00017831,2,"2025-08-31T10:30:33.319",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462847,1756636233329,"fUST",-1248.57,0.00017831,2,"2025-08-31T10:30:33.329",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462848,1756636233338,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:33.338",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462849,1756636233347,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:33.347",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462850,1756636233357,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:33.357",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462851,1756636233366,"fUST",-674.87,0.00017831,2,"2025-08-31T10:30:33.366",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462852,1756636233375,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:33.375",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462853,1756636233385,"fUST",-1222.33,0.00017831,2,"2025-08-31T10:30:33.385",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462854,1756636233394,"fUST",-844.52,0.00017831,2,"2025-08-31T10:30:33.394",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462855,1756636233403,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:33.403",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462856,1756636233414,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:33.414",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462857,1756636233423,"fUST",-963.73,0.00017831,2,"2025-08-31T10:30:33.423",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462858,1756636233433,"fUST",-842.79857082,0.00017831,2,"2025-08-31T10:30:33.433",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462885,1756636237663,"fUST",-531.92142918,0.00017831,2,"2025-08-31T10:30:37.663",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462887,1756636237673,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:37.673",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462889,1756636237682,"fUST",-518.11,0.00017831,2,"2025-08-31T10:30:37.682",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462891,1756636237691,"fUST",-925.96,0.00017831,2,"2025-08-31T10:30:37.691",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462893,1756636237700,"fUST",-892.85,0.00017831,2,"2025-08-31T10:30:37.700",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462895,1756636237709,"fUST",-1122.74055932,0.00017831,2,"2025-08-31T10:30:37.709",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462897,1756636237720,"fUST",-471.41944068,0.00017831,2,"2025-08-31T10:30:37.720",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462899,1756636237730,"fUST",-1588.93719451,0.00017831,2,"2025-08-31T10:30:37.730",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462904,1756636237769,"fUST",-3890.51280549,0.00017831,2,"2025-08-31T10:30:37.769",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462906,1756636237778,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:37.778",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462908,1756636237787,"fUST",-1041.77,0.00017831,2,"2025-08-31T10:30:37.787",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462910,1756636237796,"fUST",-1940.32,0.00017831,2,"2025-08-31T10:30:37.796",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462912,1756636237805,"fUST",-2410.23,0.00017831,2,"2025-08-31T10:30:37.805",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462914,1756636237814,"fUST",-1794.98,0.00017831,2,"2025-08-31T10:30:37.814",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462916,1756636237823,"fUST",-3544.54,0.00017831,2,"2025-08-31T10:30:37.823",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462918,1756636237838,"fUST",-268.76781147,0.00017831,2,"2025-08-31T10:30:37.838",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462920,1756636237847,"fUST",-320.96472358,0.00017831,2,"2025-08-31T10:30:37.847",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462922,1756636237857,"fUST",-571.71987851,0.00017831,2,"2025-08-31T10:30:37.857",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462924,1756636237866,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:37.866",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462926,1756636237876,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:37.876",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462928,1756636237885,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:37.885",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462930,1756636237895,"fUST",-778.0,0.00017831,2,"2025-08-31T10:30:37.895",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462933,1756636237905,"fUST",-4127.71,0.00017831,2,"2025-08-31T10:30:37.905",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462935,1756636237914,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:37.914",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462936,1756636237923,"fUST",-1035.93,0.00017831,2,"2025-08-31T10:30:37.923",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462939,1756636237933,"fUST",-1628.77,0.00017831,2,"2025-08-31T10:30:37.933",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462941,1756636237943,"fUST",-583.68,0.00017831,2,"2025-08-31T10:30:37.943",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462942,1756636237952,"fUST",-4548.03,0.00017831,2,"2025-08-31T10:30:37.952",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462945,1756636237962,"fUST",-1395.91,0.00017831,2,"2025-08-31T10:30:37.962",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462947,1756636237972,"fUST",-554.55,0.00017831,2,"2025-08-31T10:30:37.972",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462948,1756636237981,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:37.981",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462950,1756636237991,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:37.991",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462952,1756636238000,"fUST",-1377.53,0.00017831,2,"2025-08-31T10:30:38.000",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462954,1756636238011,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:38.011",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462957,1756636238022,"fUST",-1550.12,0.00017831,2,"2025-08-31T10:30:38.022",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462958,1756636238033,"fUST",-601.76,0.00017831,2,"2025-08-31T10:30:38.033",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462961,1756636238043,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:38.043",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462962,1756636238052,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:38.052",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462964,1756636238061,"fUST",-482.06146992,0.00017831,2,"2025-08-31T10:30:38.061",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462966,1756636238070,"fUST",-1959.04,0.00017831,2,"2025-08-31T10:30:38.070",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462968,1756636238079,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:38.079",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462970,1756636238088,"fUST",-723.21,0.00017831,2,"2025-08-31T10:30:38.088",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462972,1756636238097,"fUST",-1823.98,0.00017831,2,"2025-08-31T10:30:38.097",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462974,1756636238106,"fUST",-646.85,0.00017831,2,"2025-08-31T10:30:38.106",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462976,1756636238115,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:38.115",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462978,1756636238124,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:38.124",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462980,1756636238133,"fUST",-798.71,0.00017831,2,"2025-08-31T10:30:38.133",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462982,1756636238143,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:38.143",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462984,1756636238152,"fUST",-480.0,0.00017831,2,"2025-08-31T10:30:38.152",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462986,1756636238161,"fUST",-570.35,0.00017831,2,"2025-08-31T10:30:38.161",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462988,1756636238170,"fUST",-1795.03,0.00017831,2,"2025-08-31T10:30:38.170",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462990,1756636238179,"fUST",-481.56714841,0.00017831,2,"2025-08-31T10:30:38.179",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462992,1756636238188,"fUST",-149678.26222086,0.00017832,2,"2025-08-31T10:30:38.188",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462994,1756636238198,"fUST",-2715.12328229,0.00017876,2,"2025-08-31T10:30:38.198",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462997,1756636238207,"fUST",-3454.8311862,0.00017888,2,"2025-08-31T10:30:38.207",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382462998,1756636238217,"fUST",-151.0,0.000179,2,"2025-08-31T10:30:38.217",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463000,1756636238226,"fUST",-151.0,0.000179,2,"2025-08-31T10:30:38.226",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463002,1756636238235,"fUST",-151.0,0.000179,2,"2025-08-31T10:30:38.235",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463005,1756636238246,"fUST",-207.89229954,0.0001792,2,"2025-08-31T10:30:38.246",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463006,1756636238255,"fUST",-500.0,0.0001792,2,"2025-08-31T10:30:38.255",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463008,1756636238264,"fUST",-151.0,0.0001792,2,"2025-08-31T10:30:38.264",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463010,1756636238273,"fUST",-151.0,0.0001792,2,"2025-08-31T10:30:38.273",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463012,1756636238282,"fUST",-151.0,0.0001792,2,"2025-08-31T10:30:38.282",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463014,1756636238291,"fUST",-151.0,0.0001792,2,"2025-08-31T10:30:38.291",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463016,1756636238301,"fUST",-151.0,0.0001792,2,"2025-08-31T10:30:38.301",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463018,1756636238310,"fUST",-151.0,0.0001792,2,"2025-08-31T10:30:38.310",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463020,1756636238319,"fUST",-151.0,0.0001792,2,"2025-08-31T10:30:38.319",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463022,1756636238330,"fUST",-151.0,0.0001792,2,"2025-08-31T10:30:38.330",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463024,1756636238339,"fUST",-151.0,0.0001792,2,"2025-08-31T10:30:38.339",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463026,1756636238348,"fUST",-151.0,0.0001792,2,"2025-08-31T10:30:38.348",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463028,1756636238357,"fUST",-151.0,0.0001792,2,"2025-08-31T10:30:38.357",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463051,1756636238549,"fUST",-151.0,0.0001792,2,"2025-08-31T10:30:38.549",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463053,1756636238560,"fUST",-500.0,0.0001792,2,"2025-08-31T10:30:38.560",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463055,1756636238570,"fUST",-500.0,0.0001792,2,"2025-08-31T10:30:38.570",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463057,1756636238579,"fUST",-500.0,0.0001792,2,"2025-08-31T10:30:38.579",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463059,1756636238588,"fUST",-500.0,0.0001792,2,"2025-08-31T10:30:38.588",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463061,1756636238597,"fUST",-500.0,0.0001792,2,"2025-08-31T10:30:38.597",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463063,1756636238606,"fUST",-500.0,0.0001792,2,"2025-08-31T10:30:38.606",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463065,1756636238615,"fUST",-500.0,0.0001792,2,"2025-08-31T10:30:38.615",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463067,1756636238624,"fUST",-500.0,0.0001792,2,"2025-08-31T10:30:38.624",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463068,1756636238634,"fUST",-500.0,0.0001792,2,"2025-08-31T10:30:38.634",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463070,1756636238645,"fUST",-500.0,0.0001792,2,"2025-08-31T10:30:38.645",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463072,1756636238654,"fUST",-519.72023464,0.0001792,2,"2025-08-31T10:30:38.654",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463074,1756636238664,"fUST",-257.0,0.00017924,2,"2025-08-31T10:30:38.664",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463076,1756636238674,"fUST",-500.0,0.0001793,2,"2025-08-31T10:30:38.674",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463078,1756636238683,"fUST",-421.55447545,0.0001793,2,"2025-08-31T10:30:38.683",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463080,1756636238693,"fUST",-388.33,0.0001793,2,"2025-08-31T10:30:38.693",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463082,1756636238702,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:38.702",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463085,1756636238712,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:38.712",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463087,1756636238723,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:38.723",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463089,1756636238732,"fUST",-481.89069885,0.0001793,2,"2025-08-31T10:30:38.732",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463091,1756636238741,"fUST",-481.62952519,0.0001793,2,"2025-08-31T10:30:38.741",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463093,1756636238751,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:38.751",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463095,1756636238760,"fUST",-573.16,0.0001793,2,"2025-08-31T10:30:38.760",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463097,1756636238769,"fUST",-491.40620681,0.0001793,2,"2025-08-31T10:30:38.769",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463099,1756636238779,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:38.779",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463100,1756636238787,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:38.787",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463102,1756636238797,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:38.797",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463104,1756636238807,"fUST",-538.33,0.0001793,2,"2025-08-31T10:30:38.807",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463107,1756636238817,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:38.817",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463108,1756636238832,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:38.832",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463110,1756636238842,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:38.842",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463112,1756636238852,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:38.852",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463114,1756636238862,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:38.862",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463116,1756636238873,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:38.873",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463118,1756636238882,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:38.882",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463120,1756636238892,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:38.892",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463122,1756636238902,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:38.902",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463124,1756636238912,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:38.912",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463125,1756636238921,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:38.921",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463126,1756636238930,"fUST",-829.26,0.0001793,2,"2025-08-31T10:30:38.930",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463127,1756636238940,"fUST",-1194.25,0.0001793,2,"2025-08-31T10:30:38.940",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463128,1756636238949,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:38.949",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463129,1756636238958,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:38.958",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463130,1756636238967,"fUST",-248.91033617,0.0001793,2,"2025-08-31T10:30:38.967",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463131,1756636238976,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:38.976",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463132,1756636238985,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:38.985",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463133,1756636238994,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:38.994",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463134,1756636239003,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.003",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463135,1756636239012,"fUST",-871.94,0.0001793,2,"2025-08-31T10:30:39.012",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463136,1756636239021,"fUST",-610.75,0.0001793,2,"2025-08-31T10:30:39.021",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463137,1756636239030,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.030",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463138,1756636239039,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.039",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463139,1756636239047,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.047",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463140,1756636239056,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.056",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463141,1756636239065,"fUST",-482.35,0.0001793,2,"2025-08-31T10:30:39.065",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463142,1756636239074,"fUST",-1260.41,0.0001793,2,"2025-08-31T10:30:39.074",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463143,1756636239083,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.083",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463144,1756636239092,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.092",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463145,1756636239102,"fUST",-548.83,0.0001793,2,"2025-08-31T10:30:39.102",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463146,1756636239110,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.110",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463147,1756636239120,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.120",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463149,1756636239130,"fUST",-997.06,0.0001793,2,"2025-08-31T10:30:39.130",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463151,1756636239140,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.140",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463153,1756636239149,"fUST",-1032.15,0.0001793,2,"2025-08-31T10:30:39.149",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463155,1756636239158,"fUST",-500.0,0.0001793,2,"2025-08-31T10:30:39.158",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463157,1756636239167,"fUST",-456.21474337,0.0001793,2,"2025-08-31T10:30:39.167",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463159,1756636239177,"fUST",-943.84,0.0001793,2,"2025-08-31T10:30:39.177",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463161,1756636239186,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.186",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463163,1756636239195,"fUST",-826.34,0.0001793,2,"2025-08-31T10:30:39.195",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463165,1756636239205,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.205",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463167,1756636239214,"fUST",-551.65,0.0001793,2,"2025-08-31T10:30:39.214",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463169,1756636239223,"fUST",-1288.32,0.0001793,2,"2025-08-31T10:30:39.223",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463172,1756636239233,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.233",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463174,1756636239243,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.243",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463176,1756636239252,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.252",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463178,1756636239263,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.263",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463180,1756636239272,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.272",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463182,1756636239281,"fUST",-582.49111764,0.0001793,2,"2025-08-31T10:30:39.281",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463184,1756636239291,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.291",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463186,1756636239300,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.300",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463188,1756636239310,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.310",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463190,1756636239319,"fUST",-592.57,0.0001793,2,"2025-08-31T10:30:39.319",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463193,1756636239330,"fUST",-481.13981514,0.0001793,2,"2025-08-31T10:30:39.330",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463196,1756636239339,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.339",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463199,1756636239348,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.348",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463202,1756636239358,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.358",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463204,1756636239367,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.367",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463206,1756636239376,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.376",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463208,1756636239385,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.385",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463210,1756636239395,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.395",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463212,1756636239405,"fUST",-1282.96,0.0001793,2,"2025-08-31T10:30:39.405",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463214,1756636239414,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.414",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463216,1756636239423,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.423",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463218,1756636239432,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.432",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463220,1756636239442,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.442",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463222,1756636239451,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.451",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463224,1756636239460,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.460",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463226,1756636239470,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.470",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463228,1756636239481,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.481",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463230,1756636239490,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.490",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463232,1756636239499,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.499",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463234,1756636239508,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.508",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463236,1756636239518,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.518",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463238,1756636239527,"fUST",-495.7,0.0001793,2,"2025-08-31T10:30:39.527",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463240,1756636239538,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.538",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463242,1756636239547,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.547",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463244,1756636239557,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.557",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463246,1756636239566,"fUST",-480.982218,0.0001793,2,"2025-08-31T10:30:39.566",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463248,1756636239576,"fUST",-576.54,0.0001793,2,"2025-08-31T10:30:39.576",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463250,1756636239585,"fUST",-665.04,0.0001793,2,"2025-08-31T10:30:39.585",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463252,1756636239595,"fUST",-506.66,0.0001793,2,"2025-08-31T10:30:39.595",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463255,1756636239604,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.604",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463257,1756636239614,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.614",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463259,1756636239624,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.624",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463261,1756636239634,"fUST",-457.77380632,0.0001793,2,"2025-08-31T10:30:39.634",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463263,1756636239644,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.644",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463265,1756636239653,"fUST",-566.36,0.0001793,2,"2025-08-31T10:30:39.653",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463267,1756636239663,"fUST",-719.21,0.0001793,2,"2025-08-31T10:30:39.663",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463269,1756636239672,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.672",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463271,1756636239681,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.681",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463273,1756636239690,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.690",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463275,1756636239700,"fUST",-729.36,0.0001793,2,"2025-08-31T10:30:39.700",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463277,1756636239709,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.709",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463279,1756636239718,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.718",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463281,1756636239727,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.727",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463283,1756636239736,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.736",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463285,1756636239746,"fUST",-481.98236086,0.0001793,2,"2025-08-31T10:30:39.746",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463287,1756636239755,"fUST",-482.2012894,0.0001793,2,"2025-08-31T10:30:39.755",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463289,1756636239764,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.764",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463291,1756636239773,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.773",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463293,1756636239783,"fUST",-1782.93,0.0001793,2,"2025-08-31T10:30:39.783",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463294,1756636239792,"fUST",-768.31,0.0001793,2,"2025-08-31T10:30:39.792",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463298,1756636239811,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.811",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463300,1756636239823,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.823",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463302,1756636239837,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.837",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463304,1756636239845,"fUST",-599.79,0.0001793,2,"2025-08-31T10:30:39.845",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463306,1756636239855,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.855",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463308,1756636239865,"fUST",-500.0,0.0001793,2,"2025-08-31T10:30:39.865",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463310,1756636239876,"fUST",-151.0,0.0001793,2,"2025-08-31T10:30:39.876",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463312,1756636239886,"fUST",-151.0,0.0001793,2,"2025-08-31T10:30:39.886",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463314,1756636239897,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.897",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463316,1756636239907,"fUST",-500.0,0.0001793,2,"2025-08-31T10:30:39.907",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463318,1756636239917,"fUST",-738.36,0.0001793,2,"2025-08-31T10:30:39.917",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463320,1756636239928,"fUST",-500.0,0.0001793,2,"2025-08-31T10:30:39.928",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463323,1756636239938,"fUST",-151.0,0.0001793,2,"2025-08-31T10:30:39.938",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463325,1756636239948,"fUST",-151.0,0.0001793,2,"2025-08-31T10:30:39.948",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463327,1756636239959,"fUST",-151.0,0.0001793,2,"2025-08-31T10:30:39.959",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463329,1756636239969,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.969",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463331,1756636239979,"fUST",-151.0,0.0001793,2,"2025-08-31T10:30:39.979",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463333,1756636239989,"fUST",-512.56,0.0001793,2,"2025-08-31T10:30:39.989",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463335,1756636239999,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:39.999",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463337,1756636240009,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.009",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463339,1756636240019,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.019",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463341,1756636240029,"fUST",-535.44,0.0001793,2,"2025-08-31T10:30:40.029",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463343,1756636240039,"fUST",-1225.05,0.0001793,2,"2025-08-31T10:30:40.039",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463345,1756636240048,"fUST",-1485.55,0.0001793,2,"2025-08-31T10:30:40.048",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463347,1756636240058,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.058",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463349,1756636240067,"fUST",-501.86,0.0001793,2,"2025-08-31T10:30:40.067",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463351,1756636240077,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.077",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463353,1756636240088,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.088",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463355,1756636240099,"fUST",-1513.89,0.0001793,2,"2025-08-31T10:30:40.099",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463358,1756636240109,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.109",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463360,1756636240119,"fUST",-858.19,0.0001793,2,"2025-08-31T10:30:40.119",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463362,1756636240128,"fUST",-191.45152546,0.0001793,2,"2025-08-31T10:30:40.128",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463364,1756636240138,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.138",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463366,1756636240147,"fUST",-480.77654323,0.0001793,2,"2025-08-31T10:30:40.147",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463368,1756636240157,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.157",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463370,1756636240167,"fUST",-673.45,0.0001793,2,"2025-08-31T10:30:40.167",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463372,1756636240177,"fUST",-674.79,0.0001793,2,"2025-08-31T10:30:40.177",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463374,1756636240188,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.188",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463376,1756636240197,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.197",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463378,1756636240211,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.211",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463380,1756636240221,"fUST",-480.61044114,0.0001793,2,"2025-08-31T10:30:40.221",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463382,1756636240232,"fUST",-812.35,0.0001793,2,"2025-08-31T10:30:40.232",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463384,1756636240242,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.242",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463386,1756636240251,"fUST",-480.94,0.0001793,2,"2025-08-31T10:30:40.251",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463388,1756636240261,"fUST",-1572.18,0.0001793,2,"2025-08-31T10:30:40.261",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463391,1756636240271,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.271",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463393,1756636240281,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.281",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463395,1756636240291,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.291",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463397,1756636240301,"fUST",-1845.48,0.0001793,2,"2025-08-31T10:30:40.301",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463399,1756636240310,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.310",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463401,1756636240320,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.320",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463403,1756636240329,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.329",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463405,1756636240339,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.339",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463407,1756636240349,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.349",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463409,1756636240359,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.359",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463411,1756636240368,"fUST",-1033.69,0.0001793,2,"2025-08-31T10:30:40.368",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463413,1756636240379,"fUST",-12905.7,0.0001793,2,"2025-08-31T10:30:40.379",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463415,1756636240389,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.389",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463417,1756636240399,"fUST",-1734.94,0.0001793,2,"2025-08-31T10:30:40.399",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463419,1756636240409,"fUST",-486.6603232,0.0001793,2,"2025-08-31T10:30:40.409",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463421,1756636240419,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.419",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463423,1756636240430,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.430",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463425,1756636240439,"fUST",-502.79,0.0001793,2,"2025-08-31T10:30:40.439",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463427,1756636240449,"fUST",-1869.57,0.0001793,2,"2025-08-31T10:30:40.449",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463430,1756636240458,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.458",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463432,1756636240468,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.468",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463434,1756636240477,"fUST",-173.13617814,0.0001793,2,"2025-08-31T10:30:40.477",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463436,1756636240487,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.487",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463438,1756636240496,"fUST",-481.38064116,0.0001793,2,"2025-08-31T10:30:40.496",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463440,1756636240506,"fUST",-2153.77,0.0001793,2,"2025-08-31T10:30:40.506",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463442,1756636240515,"fUST",-2770.45,0.0001793,2,"2025-08-31T10:30:40.515",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463444,1756636240525,"fUST",-555.84,0.0001793,2,"2025-08-31T10:30:40.525",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463446,1756636240534,"fUST",-1542.0,0.0001793,2,"2025-08-31T10:30:40.534",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463448,1756636240544,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.544",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463450,1756636240553,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.553",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463452,1756636240563,"fUST",-500.0,0.0001793,2,"2025-08-31T10:30:40.563",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463454,1756636240572,"fUST",-500.0,0.0001793,2,"2025-08-31T10:30:40.572",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463456,1756636240582,"fUST",-151.60746108,0.0001793,2,"2025-08-31T10:30:40.582",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463458,1756636240592,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.592",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463460,1756636240601,"fUST",-500.0,0.0001793,2,"2025-08-31T10:30:40.601",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463462,1756636240610,"fUST",-151.0,0.0001793,2,"2025-08-31T10:30:40.610",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463464,1756636240620,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.620",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463466,1756636240630,"fUST",-151.0,0.0001793,2,"2025-08-31T10:30:40.630",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463468,1756636240640,"fUST",-7621.64,0.0001793,2,"2025-08-31T10:30:40.640",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463470,1756636240650,"fUST",-480.88586375,0.0001793,2,"2025-08-31T10:30:40.650",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463473,1756636240663,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.663",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463475,1756636240673,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.673",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463477,1756636240682,"fUST",-179.45001036,0.0001793,2,"2025-08-31T10:30:40.682",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463479,1756636240692,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.692",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463481,1756636240701,"fUST",-500.0,0.0001793,2,"2025-08-31T10:30:40.701",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463483,1756636240711,"fUST",-500.0,0.0001793,2,"2025-08-31T10:30:40.711",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463485,1756636240720,"fUST",-151.0,0.0001793,2,"2025-08-31T10:30:40.720",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463487,1756636240730,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.730",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463489,1756636240740,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.740",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463491,1756636240750,"fUST",-3702.65,0.0001793,2,"2025-08-31T10:30:40.750",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463493,1756636240759,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.759",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463495,1756636240771,"fUST",-9809.04,0.0001793,2,"2025-08-31T10:30:40.771",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463497,1756636240782,"fUST",-737.04,0.0001793,2,"2025-08-31T10:30:40.782",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463499,1756636240791,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.791",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463501,1756636240800,"fUST",-534.67,0.0001793,2,"2025-08-31T10:30:40.800",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463503,1756636240810,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.810",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463505,1756636240819,"fUST",-1881.33,0.0001793,2,"2025-08-31T10:30:40.819",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463507,1756636240831,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.831",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463509,1756636240841,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.841",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463511,1756636240851,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.851",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463513,1756636240860,"fUST",-514.23,0.0001793,2,"2025-08-31T10:30:40.860",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463515,1756636240869,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.869",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463517,1756636240879,"fUST",-586.76,0.0001793,2,"2025-08-31T10:30:40.879",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463519,1756636240888,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.888",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463521,1756636240898,"fUST",-1105.26,0.0001793,2,"2025-08-31T10:30:40.898",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463523,1756636240907,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.907",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463525,1756636240917,"fUST",-165.925572,0.0001793,2,"2025-08-31T10:30:40.917",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463527,1756636240927,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.927",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463529,1756636240937,"fUST",-880.48,0.0001793,2,"2025-08-31T10:30:40.937",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463531,1756636240946,"fUST",-789.46,0.0001793,2,"2025-08-31T10:30:40.946",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463533,1756636240956,"fUST",-481.40225443,0.0001793,2,"2025-08-31T10:30:40.956",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463535,1756636240966,"fUST",-151.0,0.0001793,2,"2025-08-31T10:30:40.966",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463537,1756636240975,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:40.975",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463539,1756636240984,"fUST",-151.0,0.0001793,2,"2025-08-31T10:30:40.984",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463541,1756636240994,"fUST",-151.0,0.0001793,2,"2025-08-31T10:30:40.994",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463543,1756636241004,"fUST",-1243.99,0.0001793,2,"2025-08-31T10:30:41.004",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463545,1756636241013,"fUST",-9350.55,0.0001793,2,"2025-08-31T10:30:41.013",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463547,1756636241023,"fUST",-151.0,0.0001793,2,"2025-08-31T10:30:41.023",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463549,1756636241032,"fUST",-923.92,0.0001793,2,"2025-08-31T10:30:41.032",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463551,1756636241041,"fUST",-2273.44,0.0001793,2,"2025-08-31T10:30:41.041",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463553,1756636241050,"fUST",-1461.13,0.0001793,2,"2025-08-31T10:30:41.050",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463555,1756636241060,"fUST",-151.0,0.0001793,2,"2025-08-31T10:30:41.060",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463557,1756636241069,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:41.069",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463559,1756636241079,"fUST",-151.0,0.0001793,2,"2025-08-31T10:30:41.079",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463561,1756636241088,"fUST",-279.423575,0.0001793,2,"2025-08-31T10:30:41.088",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463563,1756636241096,"fUST",-151.0,0.0001793,2,"2025-08-31T10:30:41.096",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463564,1756636241106,"fUST",-151.0,0.0001793,2,"2025-08-31T10:30:41.106",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463565,1756636241115,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:41.115",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463566,1756636241125,"fUST",-1000.0,0.0001793,2,"2025-08-31T10:30:41.125",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463567,1756636241135,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:41.135",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463569,1756636241145,"fUST",-4682.5,0.0001793,2,"2025-08-31T10:30:41.145",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463571,1756636241155,"fUST",-151.0,0.0001793,2,"2025-08-31T10:30:41.155",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463572,1756636241166,"fUST",-1129.79,0.0001793,2,"2025-08-31T10:30:41.166",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463573,1756636241176,"fUST",-151.0,0.0001793,2,"2025-08-31T10:30:41.176",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463574,1756636241186,"fUST",-151.0,0.0001793,2,"2025-08-31T10:30:41.186",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463575,1756636241195,"fUST",-151.0,0.0001793,2,"2025-08-31T10:30:41.195",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463576,1756636241205,"fUST",-2385.19,0.0001793,2,"2025-08-31T10:30:41.205",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463577,1756636241215,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:41.215",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463578,1756636241225,"fUST",-571.52321439,0.0001793,2,"2025-08-31T10:30:41.225",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463579,1756636241235,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:41.235",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463580,1756636241244,"fUST",-185.876676,0.0001793,2,"2025-08-31T10:30:41.244",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463581,1756636241254,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:41.254",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463582,1756636241263,"fUST",-185.876676,0.0001793,2,"2025-08-31T10:30:41.263",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463583,1756636241273,"fUST",-151.0,0.0001793,2,"2025-08-31T10:30:41.273",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463584,1756636241282,"fUST",-185.876676,0.0001793,2,"2025-08-31T10:30:41.282",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463585,1756636241292,"fUST",-538.7,0.0001793,2,"2025-08-31T10:30:41.292",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463586,1756636241302,"fUST",-185.876676,0.0001793,2,"2025-08-31T10:30:41.302",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463587,1756636241311,"fUST",-596.24306652,0.0001793,2,"2025-08-31T10:30:41.311",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463588,1756636241321,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:41.321",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463589,1756636241330,"fUST",-151.0,0.0001793,2,"2025-08-31T10:30:41.330",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463590,1756636241342,"fUST",-151.0,0.0001793,2,"2025-08-31T10:30:41.342",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463591,1756636241351,"fUST",-229.118611,0.0001793,2,"2025-08-31T10:30:41.351",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463592,1756636241361,"fUST",-151.0,0.0001793,2,"2025-08-31T10:30:41.361",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463593,1756636241371,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:41.371",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463594,1756636241380,"fUST",-229.118611,0.0001793,2,"2025-08-31T10:30:41.380",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463595,1756636241390,"fUST",-151.0,0.0001793,2,"2025-08-31T10:30:41.390",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463596,1756636241401,"fUST",-229.118611,0.0001793,2,"2025-08-31T10:30:41.401",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463597,1756636241411,"fUST",-500.0,0.0001793,2,"2025-08-31T10:30:41.411",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463598,1756636241420,"fUST",-500.0,0.0001793,2,"2025-08-31T10:30:41.420",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463599,1756636241430,"fUST",-652.143732,0.0001793,2,"2025-08-31T10:30:41.430",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463600,1756636241439,"fUST",-151.0,0.0001793,2,"2025-08-31T10:30:41.439",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463601,1756636241449,"fUST",-229.118611,0.0001793,2,"2025-08-31T10:30:41.449",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463602,1756636241458,"fUST",-652.143732,0.0001793,2,"2025-08-31T10:30:41.458",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463603,1756636241468,"fUST",-151.943352,0.0001793,2,"2025-08-31T10:30:41.468",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463604,1756636241478,"fUST",-480.32440113,0.0001793,2,"2025-08-31T10:30:41.478",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463605,1756636241488,"fUST",-151.0,0.0001793,2,"2025-08-31T10:30:41.488",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463606,1756636241499,"fUST",-652.143732,0.0001793,2,"2025-08-31T10:30:41.499",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463607,1756636241510,"fUST",-480.0,0.0001793,2,"2025-08-31T10:30:41.510",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463608,1756636241519,"fUST",-481.182224,0.0001793,2,"2025-08-31T10:30:41.519",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463609,1756636241530,"fUST",-151.0,0.0001793,2,"2025-08-31T10:30:41.530",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463610,1756636241539,"fUST",-151.0,0.0001793,2,"2025-08-31T10:30:41.539",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463611,1756636241549,"fUST",-652.143732,0.0001793,2,"2025-08-31T10:30:41.549",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463612,1756636241559,"fUST",-4607.93,0.0001793,2,"2025-08-31T10:30:41.559",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463613,1756636241568,"fUST",-445.54626521,0.00017931,2,"2025-08-31T10:30:41.568",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463614,1756636241577,"fUST",-1297.72,0.00017931,2,"2025-08-31T10:30:41.577",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463615,1756636241587,"fUST",-480.0,0.00017931,2,"2025-08-31T10:30:41.587",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463616,1756636241596,"fUST",-480.0,0.00017931,2,"2025-08-31T10:30:41.596",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463617,1756636241606,"fUST",-480.0,0.00017931,2,"2025-08-31T10:30:41.606",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463618,1756636241616,"fUST",-650.9,0.00017931,2,"2025-08-31T10:30:41.616",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463619,1756636241625,"fUST",-1578.77,0.00017931,2,"2025-08-31T10:30:41.625",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463620,1756636241635,"fUST",-480.0,0.00017931,2,"2025-08-31T10:30:41.635",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463621,1756636241644,"fUST",-480.0,0.00017931,2,"2025-08-31T10:30:41.644",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463622,1756636241654,"fUST",-1949.26,0.00017931,2,"2025-08-31T10:30:41.654",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463624,1756636241664,"fUST",-480.0,0.00017931,2,"2025-08-31T10:30:41.664",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463626,1756636241673,"fUST",-480.0,0.00017931,2,"2025-08-31T10:30:41.673",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463628,1756636241684,"fUST",-480.0,0.00017931,2,"2025-08-31T10:30:41.684",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463629,1756636241693,"fUST",-287.782845,0.00017931,2,"2025-08-31T10:30:41.693",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463631,1756636241703,"fUST",-1562.44,0.00017931,2,"2025-08-31T10:30:41.703",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463633,1756636241713,"fUST",-1693.91,0.00017931,2,"2025-08-31T10:30:41.713",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463635,1756636241722,"fUST",-480.0,0.00017931,2,"2025-08-31T10:30:41.722",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463637,1756636241732,"fUST",-555.57,0.00017931,2,"2025-08-31T10:30:41.732",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463639,1756636241741,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:41.741",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463641,1756636241751,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:41.751",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463642,1756636241760,"fUST",-480.0,0.00017931,2,"2025-08-31T10:30:41.760",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463643,1756636241770,"fUST",-2000.0,0.00017931,15,"2025-08-31T10:30:41.770",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463644,1756636241779,"fUST",-280.70832157,0.00017931,15,"2025-08-31T10:30:41.779",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463645,1756636241789,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:41.789",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463646,1756636241798,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:41.798",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463647,1756636241807,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:41.807",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463649,1756636241817,"fUST",-638.49,0.00017931,2,"2025-08-31T10:30:41.817",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463651,1756636241827,"fUST",-480.0,0.00017931,2,"2025-08-31T10:30:41.827",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463652,1756636241839,"fUST",-847.23,0.00017931,2,"2025-08-31T10:30:41.839",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463654,1756636241848,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:41.848",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463656,1756636241858,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:41.858",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463657,1756636241867,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:41.867",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463658,1756636241878,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:41.878",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463659,1756636241888,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:41.888",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463660,1756636241898,"fUST",-480.0,0.00017931,2,"2025-08-31T10:30:41.898",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463661,1756636241907,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:41.907",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463662,1756636241916,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:41.916",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463663,1756636241927,"fUST",-480.0,0.00017931,2,"2025-08-31T10:30:41.927",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463664,1756636241936,"fUST",-822.0,0.00017931,2,"2025-08-31T10:30:41.936",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463665,1756636241947,"fUST",-480.72266844,0.00017931,2,"2025-08-31T10:30:41.947",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463666,1756636242144,"fUST",-721.32,0.00017931,2,"2025-08-31T10:30:42.144",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463667,1756636242155,"fUST",-1464.13,0.00017931,2,"2025-08-31T10:30:42.155",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463668,1756636242166,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:42.166",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463669,1756636242175,"fUST",-1569.43,0.00017931,2,"2025-08-31T10:30:42.175",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463670,1756636242185,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:42.185",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463672,1756636242194,"fUST",-1642.79,0.00017931,2,"2025-08-31T10:30:42.194",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463673,1756636242203,"fUST",-567.43,0.00017931,2,"2025-08-31T10:30:42.203",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463674,1756636242212,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:42.212",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463675,1756636242221,"fUST",-480.0,0.00017931,2,"2025-08-31T10:30:42.221",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463676,1756636242231,"fUST",-1455.08,0.00017931,2,"2025-08-31T10:30:42.231",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463677,1756636242241,"fUST",-480.0,0.00017931,2,"2025-08-31T10:30:42.241",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463678,1756636242250,"fUST",-1815.96,0.00017931,2,"2025-08-31T10:30:42.250",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463679,1756636242260,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:42.260",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463680,1756636242269,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:42.269",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463681,1756636242279,"fUST",-481.80391927,0.00017931,2,"2025-08-31T10:30:42.279",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463682,1756636242288,"fUST",-1603.31,0.00017931,2,"2025-08-31T10:30:42.288",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463683,1756636242298,"fUST",-154.702727,0.00017931,2,"2025-08-31T10:30:42.298",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463684,1756636242307,"fUST",-480.0,0.00017931,2,"2025-08-31T10:30:42.307",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463685,1756636242316,"fUST",-1973.57,0.00017931,2,"2025-08-31T10:30:42.316",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463686,1756636242326,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:42.326",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463687,1756636242335,"fUST",-270.445229,0.00017931,2,"2025-08-31T10:30:42.335",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463688,1756636242344,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:42.344",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463689,1756636242353,"fUST",-706.43,0.00017931,2,"2025-08-31T10:30:42.353",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463690,1756636242363,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:42.363",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463691,1756636242372,"fUST",-411.47985354,0.00017931,2,"2025-08-31T10:30:42.372",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463692,1756636242382,"fUST",-480.0,0.00017931,2,"2025-08-31T10:30:42.382",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463693,1756636242391,"fUST",-500.74,0.00017931,2,"2025-08-31T10:30:42.391",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463694,1756636242400,"fUST",-480.0,0.00017931,2,"2025-08-31T10:30:42.400",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463695,1756636242410,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:42.410",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463696,1756636242419,"fUST",-480.0,0.00017931,2,"2025-08-31T10:30:42.419",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463697,1756636242430,"fUST",-504.98,0.00017931,2,"2025-08-31T10:30:42.430",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463698,1756636242440,"fUST",-727.79,0.00017931,2,"2025-08-31T10:30:42.440",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463699,1756636242449,"fUST",-254.252658,0.00017931,2,"2025-08-31T10:30:42.449",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463700,1756636242459,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:42.459",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463701,1756636242469,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:42.469",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463702,1756636242478,"fUST",-2898.88,0.00017931,2,"2025-08-31T10:30:42.478",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463703,1756636242487,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:42.487",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463704,1756636242497,"fUST",-1737.4,0.00017931,2,"2025-08-31T10:30:42.497",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463705,1756636242506,"fUST",-984.47,0.00017931,2,"2025-08-31T10:30:42.506",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463706,1756636242516,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:42.516",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463707,1756636242526,"fUST",-480.0,0.00017931,2,"2025-08-31T10:30:42.526",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463708,1756636242536,"fUST",-930.35,0.00017931,2,"2025-08-31T10:30:42.536",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463709,1756636242546,"fUST",-480.0,0.00017931,2,"2025-08-31T10:30:42.546",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463710,1756636242555,"fUST",-740.8,0.00017931,2,"2025-08-31T10:30:42.555",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463711,1756636242565,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:42.565",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463712,1756636242575,"fUST",-174.328887,0.00017931,2,"2025-08-31T10:30:42.575",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463713,1756636242584,"fUST",-169.664587,0.00017931,2,"2025-08-31T10:30:42.584",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463714,1756636242594,"fUST",-1853.64,0.00017931,2,"2025-08-31T10:30:42.594",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463715,1756636242603,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:42.603",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463716,1756636242612,"fUST",-6863.46,0.00017931,2,"2025-08-31T10:30:42.612",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463717,1756636242621,"fUST",-1059.09,0.00017931,2,"2025-08-31T10:30:42.621",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463718,1756636242631,"fUST",-1473.14,0.00017931,2,"2025-08-31T10:30:42.631",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463719,1756636242640,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:42.640",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463720,1756636242650,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:42.650",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463721,1756636242659,"fUST",-590.8,0.00017931,2,"2025-08-31T10:30:42.659",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463722,1756636242668,"fUST",-480.0,0.00017931,2,"2025-08-31T10:30:42.668",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463723,1756636242677,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:42.677",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463724,1756636242687,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:42.687",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463725,1756636242698,"fUST",-882.2,0.00017931,2,"2025-08-31T10:30:42.698",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463726,1756636242708,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:42.708",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463727,1756636242717,"fUST",-2642.58,0.00017931,2,"2025-08-31T10:30:42.717",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463728,1756636242726,"fUST",-2155.02,0.00017931,2,"2025-08-31T10:30:42.726",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463729,1756636242736,"fUST",-1092.28,0.00017931,2,"2025-08-31T10:30:42.736",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463730,1756636242745,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:42.745",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463731,1756636242755,"fUST",-628.21,0.00017931,2,"2025-08-31T10:30:42.755",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463732,1756636242764,"fUST",-628.21,0.00017931,2,"2025-08-31T10:30:42.764",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463733,1756636242773,"fUST",-628.21,0.00017931,2,"2025-08-31T10:30:42.773",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463734,1756636242783,"fUST",-628.21,0.00017931,2,"2025-08-31T10:30:42.783",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463735,1756636242792,"fUST",-628.21,0.00017931,2,"2025-08-31T10:30:42.792",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463736,1756636242802,"fUST",-628.21,0.00017931,2,"2025-08-31T10:30:42.802",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463737,1756636242812,"fUST",-628.21,0.00017931,2,"2025-08-31T10:30:42.812",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463738,1756636242821,"fUST",-628.21,0.00017931,2,"2025-08-31T10:30:42.821",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463739,1756636242837,"fUST",-628.21,0.00017931,2,"2025-08-31T10:30:42.837",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463740,1756636242846,"fUST",-628.21,0.00017931,2,"2025-08-31T10:30:42.846",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463741,1756636242856,"fUST",-480.0,0.00017931,2,"2025-08-31T10:30:42.856",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463742,1756636242866,"fUST",-1733.66,0.00017931,2,"2025-08-31T10:30:42.866",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463743,1756636242876,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:42.876",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463744,1756636242886,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:42.886",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463746,1756636242895,"fUST",-1223.71,0.00017931,2,"2025-08-31T10:30:42.895",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463748,1756636242905,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:42.905",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463750,1756636242914,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:42.914",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463752,1756636242924,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:42.924",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463754,1756636242933,"fUST",-1688.46,0.00017931,2,"2025-08-31T10:30:42.933",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463756,1756636242942,"fUST",-151.343345,0.00017931,2,"2025-08-31T10:30:42.942",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463758,1756636242952,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:42.952",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463760,1756636242961,"fUST",-481.47897705,0.00017931,2,"2025-08-31T10:30:42.961",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463761,1756636242970,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:42.970",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463763,1756636242979,"fUST",-831.83,0.00017931,2,"2025-08-31T10:30:42.979",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463764,1756636242989,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:42.989",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463765,1756636242998,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:42.998",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463766,1756636243007,"fUST",-346.0,0.00017931,2,"2025-08-31T10:30:43.007",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463767,1756636243017,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:43.017",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463768,1756636243027,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:43.027",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463769,1756636243036,"fUST",-151.158634,0.00017931,2,"2025-08-31T10:30:43.036",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463770,1756636243045,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:43.045",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463771,1756636243054,"fUST",-858.4,0.00017931,2,"2025-08-31T10:30:43.054",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463772,1756636243064,"fUST",-185.876676,0.00017931,2,"2025-08-31T10:30:43.064",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463773,1756636243073,"fUST",-185.876676,0.00017931,2,"2025-08-31T10:30:43.073",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463774,1756636243082,"fUST",-151.55384,0.00017931,2,"2025-08-31T10:30:43.082",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463775,1756636243091,"fUST",-185.876676,0.00017931,2,"2025-08-31T10:30:43.091",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463776,1756636243101,"fUST",-496.54,0.00017931,2,"2025-08-31T10:30:43.101",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463777,1756636243110,"fUST",-185.876676,0.00017931,2,"2025-08-31T10:30:43.110",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463778,1756636243119,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:43.119",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463779,1756636243128,"fUST",-184.038744,0.00017931,2,"2025-08-31T10:30:43.128",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463780,1756636243137,"fUST",-229.118611,0.00017931,2,"2025-08-31T10:30:43.137",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463781,1756636243147,"fUST",-156.167908,0.00017931,2,"2025-08-31T10:30:43.147",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463782,1756636243157,"fUST",-229.118611,0.00017931,2,"2025-08-31T10:30:43.157",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463783,1756636243166,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:43.166",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463784,1756636243175,"fUST",-229.118611,0.00017931,2,"2025-08-31T10:30:43.175",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463785,1756636243184,"fUST",-500.0,0.00017931,2,"2025-08-31T10:30:43.184",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463786,1756636243194,"fUST",-500.0,0.00017931,2,"2025-08-31T10:30:43.194",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463787,1756636243203,"fUST",-500.0,0.00017931,2,"2025-08-31T10:30:43.203",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463788,1756636243212,"fUST",-480.0,0.00017931,2,"2025-08-31T10:30:43.212",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463789,1756636243222,"fUST",-500.0,0.00017931,2,"2025-08-31T10:30:43.222",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463790,1756636243231,"fUST",-652.143732,0.00017931,2,"2025-08-31T10:30:43.231",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463791,1756636243240,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:43.240",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463792,1756636243249,"fUST",-229.118611,0.00017931,2,"2025-08-31T10:30:43.249",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463793,1756636243259,"fUST",-500.0,0.00017931,2,"2025-08-31T10:30:43.259",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463794,1756636243268,"fUST",-500.0,0.00017931,2,"2025-08-31T10:30:43.268",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463795,1756636243277,"fUST",-500.0,0.00017931,2,"2025-08-31T10:30:43.277",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463796,1756636243290,"fUST",-500.0,0.00017931,2,"2025-08-31T10:30:43.290",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463797,1756636243300,"fUST",-500.0,0.00017931,2,"2025-08-31T10:30:43.300",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463798,1756636243309,"fUST",-500.0,0.00017931,2,"2025-08-31T10:30:43.309",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463799,1756636243318,"fUST",-652.143732,0.00017931,2,"2025-08-31T10:30:43.318",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463800,1756636243328,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:43.328",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463801,1756636243337,"fUST",-652.143732,0.00017931,2,"2025-08-31T10:30:43.337",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463802,1756636243346,"fUST",-151.0,0.00017931,2,"2025-08-31T10:30:43.346",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463803,1756636243355,"fUST",-652.143732,0.00017931,2,"2025-08-31T10:30:43.355",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463804,1756636243364,"fUST",-480.0,0.00017931,2,"2025-08-31T10:30:43.364",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463805,1756636243374,"fUST",-1703.6990249,0.00017931,2,"2025-08-31T10:30:43.374",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463806,1756636243383,"fUST",-998.40255591,0.00017951,2,"2025-08-31T10:30:43.383",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463807,1756636243392,"fUST",-168.0,0.00017975,2,"2025-08-31T10:30:43.392",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463808,1756636243401,"fUST",-151.0,0.00018,2,"2025-08-31T10:30:43.401",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463809,1756636243411,"fUST",-151.0,0.00018,2,"2025-08-31T10:30:43.411",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463810,1756636243420,"fUST",-151.0,0.00018,2,"2025-08-31T10:30:43.420",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463811,1756636243430,"fUST",-20947.06138607,0.00018,2,"2025-08-31T10:30:43.430",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463812,1756636243439,"fUST",-7360.81993649,0.00018,2,"2025-08-31T10:30:43.439",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463813,1756636243448,"fUST",-916.14,0.00018,2,"2025-08-31T10:30:43.448",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463814,1756636243457,"fUST",-197.59145903,0.0001801,2,"2025-08-31T10:30:43.457",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463815,1756636243467,"fUST",-151.0,0.00018011,2,"2025-08-31T10:30:43.467",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463816,1756636243476,"fUST",-151.0,0.00018011,2,"2025-08-31T10:30:43.476",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463817,1756636243486,"fUST",-151.0,0.00018011,2,"2025-08-31T10:30:43.486",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463819,1756636243495,"fUST",-151.0,0.00018011,2,"2025-08-31T10:30:43.495",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463820,1756636243505,"fUST",-151.0,0.00018011,2,"2025-08-31T10:30:43.505",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463822,1756636243515,"fUST",-159.226158,0.00018011,2,"2025-08-31T10:30:43.515",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463824,1756636243524,"fUST",-3028.397421,0.00018011,2,"2025-08-31T10:30:43.524",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463825,1756636243533,"fUST",-151.0,0.00018011,2,"2025-08-31T10:30:43.533",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463826,1756636243542,"fUST",-151.0,0.00018011,2,"2025-08-31T10:30:43.542",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463827,1756636243552,"fUST",-151.0,0.00018011,2,"2025-08-31T10:30:43.552",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463828,1756636243561,"fUST",-151.0,0.00018011,2,"2025-08-31T10:30:43.561",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463829,1756636243571,"fUST",-151.0,0.00018011,2,"2025-08-31T10:30:43.571",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463830,1756636243580,"fUST",-151.0,0.00018011,2,"2025-08-31T10:30:43.580",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463831,1756636243589,"fUST",-151.0,0.00018011,2,"2025-08-31T10:30:43.589",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463832,1756636243598,"fUST",-151.0,0.00018011,2,"2025-08-31T10:30:43.598",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463833,1756636243607,"fUST",-266.07364189,0.00018011,2,"2025-08-31T10:30:43.607",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463834,1756636243617,"fUST",-151.0,0.00018011,2,"2025-08-31T10:30:43.617",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463835,1756636243626,"fUST",-160.424535,0.00018011,2,"2025-08-31T10:30:43.626",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463836,1756636243636,"fUST",-151.0,0.00018011,2,"2025-08-31T10:30:43.636",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463837,1756636243645,"fUST",-167.076088,0.00018011,2,"2025-08-31T10:30:43.645",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463838,1756636243654,"fUST",-151.0,0.00018011,2,"2025-08-31T10:30:43.654",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463839,1756636243664,"fUST",-151.0,0.00018011,2,"2025-08-31T10:30:43.664",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463840,1756636243673,"fUST",-151.0,0.00018011,2,"2025-08-31T10:30:43.673",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463841,1756636243683,"fUST",-151.0,0.00018011,2,"2025-08-31T10:30:43.683",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463842,1756636243693,"fUST",-151.0,0.00018011,2,"2025-08-31T10:30:43.693",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463843,1756636243703,"fUST",-151.0,0.00018011,2,"2025-08-31T10:30:43.703",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463844,1756636243712,"fUST",-151.0,0.00018011,2,"2025-08-31T10:30:43.712",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463845,1756636243722,"fUST",-151.0,0.00018011,2,"2025-08-31T10:30:43.722",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463846,1756636243732,"fUST",-151.0,0.00018011,2,"2025-08-31T10:30:43.732",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463847,1756636243742,"fUST",-151.0,0.00018011,2,"2025-08-31T10:30:43.742",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463848,1756636243751,"fUST",-151.0,0.00018011,2,"2025-08-31T10:30:43.751",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463849,1756636243761,"fUST",-293.103662,0.00018011,2,"2025-08-31T10:30:43.761",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463850,1756636243770,"fUST",-151.0,0.00018011,2,"2025-08-31T10:30:43.770",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463851,1756636243781,"fUST",-151.0,0.00018011,2,"2025-08-31T10:30:43.781",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463852,1756636243790,"fUST",-151.83901,0.00018011,2,"2025-08-31T10:30:43.790",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463853,1756636243800,"fUST",-151.0,0.00018011,2,"2025-08-31T10:30:43.800",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463854,1756636243810,"fUST",-151.0,0.00018011,2,"2025-08-31T10:30:43.810",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463855,1756636243819,"fUST",-151.0,0.00018011,2,"2025-08-31T10:30:43.819",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463856,1756636243832,"fUST",-212.672836,0.00018011,2,"2025-08-31T10:30:43.832",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463857,1756636243842,"fUST",-185.876676,0.00018011,2,"2025-08-31T10:30:43.842",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463858,1756636243851,"fUST",-185.876676,0.00018011,2,"2025-08-31T10:30:43.851",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463859,1756636243861,"fUST",-185.876676,0.00018011,2,"2025-08-31T10:30:43.861",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463860,1756636243871,"fUST",-185.876676,0.00018011,2,"2025-08-31T10:30:43.871",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463861,1756636243881,"fUST",-1000.0,0.00018011,2,"2025-08-31T10:30:43.881",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463862,1756636243890,"fUST",-1000.0,0.00018011,2,"2025-08-31T10:30:43.890",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463863,1756636243900,"fUST",-1000.0,0.00018011,2,"2025-08-31T10:30:43.900",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463864,1756636243911,"fUST",-1000.0,0.00018011,2,"2025-08-31T10:30:43.911",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463865,1756636243921,"fUST",-151.0,0.00018011,2,"2025-08-31T10:30:43.921",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463866,1756636243933,"fUST",-1000.0,0.00018011,2,"2025-08-31T10:30:43.933",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463867,1756636243943,"fUST",-1000.0,0.00018011,2,"2025-08-31T10:30:43.943",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463868,1756636243953,"fUST",-1000.0,0.00018011,2,"2025-08-31T10:30:43.953",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463869,1756636243962,"fUST",-1000.0,0.00018011,2,"2025-08-31T10:30:43.962",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463870,1756636243971,"fUST",-229.118611,0.00018011,2,"2025-08-31T10:30:43.971",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463871,1756636243981,"fUST",-1000.0,0.00018011,2,"2025-08-31T10:30:43.981",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463872,1756636243991,"fUST",-1000.0,0.00018011,2,"2025-08-31T10:30:43.991",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463873,1756636244001,"fUST",-1000.0,0.00018011,2,"2025-08-31T10:30:44.001",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463874,1756636244011,"fUST",-1000.0,0.00018011,2,"2025-08-31T10:30:44.011",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463875,1756636244021,"fUST",-1000.0,0.00018011,2,"2025-08-31T10:30:44.021",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463876,1756636244031,"fUST",-229.118611,0.00018011,2,"2025-08-31T10:30:44.031",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463877,1756636244041,"fUST",-1000.0,0.00018011,2,"2025-08-31T10:30:44.041",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463878,1756636244051,"fUST",-1000.0,0.00018011,2,"2025-08-31T10:30:44.051",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463879,1756636244060,"fUST",-1000.0,0.00018011,2,"2025-08-31T10:30:44.060",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463880,1756636244069,"fUST",-1000.0,0.00018011,2,"2025-08-31T10:30:44.069",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463881,1756636244079,"fUST",-1000.0,0.00018011,2,"2025-08-31T10:30:44.079",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463882,1756636244088,"fUST",-229.118611,0.00018011,2,"2025-08-31T10:30:44.088",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463883,1756636244097,"fUST",-1000.0,0.00018011,2,"2025-08-31T10:30:44.097",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463884,1756636244106,"fUST",-1000.0,0.00018011,2,"2025-08-31T10:30:44.106",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463885,1756636244116,"fUST",-1000.0,0.00018011,2,"2025-08-31T10:30:44.116",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463886,1756636244126,"fUST",-1000.0,0.00018011,2,"2025-08-31T10:30:44.126",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463887,1756636244136,"fUST",-652.143732,0.00018011,2,"2025-08-31T10:30:44.136",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463888,1756636244145,"fUST",-1000.0,0.00018011,2,"2025-08-31T10:30:44.145",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463889,1756636244154,"fUST",-229.118611,0.00018011,2,"2025-08-31T10:30:44.154",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463890,1756636244164,"fUST",-1000.0,0.00018011,2,"2025-08-31T10:30:44.164",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463891,1756636244174,"fUST",-868.837679,0.00018011,2,"2025-08-31T10:30:44.174",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463892,1756636244184,"fUST",-652.143732,0.00018011,2,"2025-08-31T10:30:44.184",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463893,1756636244193,"fUST",-151.0,0.00018011,2,"2025-08-31T10:30:44.193",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463894,1756636244203,"fUST",-652.143732,0.00018011,2,"2025-08-31T10:30:44.203",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463895,1756636244213,"fUST",-151.0,0.00018011,2,"2025-08-31T10:30:44.213",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463896,1756636244222,"fUST",-652.143732,0.00018011,2,"2025-08-31T10:30:44.222",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463897,1756636244232,"fUST",-151.123548,0.00018011,2,"2025-08-31T10:30:44.232",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463898,1756636244242,"fUST",-97296.18157663,0.00018011,2,"2025-08-31T10:30:44.242",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463899,1756636244252,"fUST",-628.21,0.00018029,2,"2025-08-31T10:30:44.252",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463900,1756636244262,"fUST",-628.21,0.00018029,2,"2025-08-31T10:30:44.262",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463901,1756636244271,"fUST",-628.21,0.00018029,2,"2025-08-31T10:30:44.271",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463902,1756636244282,"fUST",-628.21,0.00018029,2,"2025-08-31T10:30:44.282",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463903,1756636244291,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:44.291",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463904,1756636244300,"fUST",-457.56722464,0.0001803,2,"2025-08-31T10:30:44.300",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463905,1756636244309,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:44.309",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463906,1756636244318,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:44.318",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463907,1756636244328,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:44.328",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463908,1756636244337,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:44.337",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463909,1756636244346,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:44.346",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463910,1756636244356,"fUST",-738.24,0.0001803,2,"2025-08-31T10:30:44.356",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463911,1756636244366,"fUST",-674.02,0.0001803,2,"2025-08-31T10:30:44.366",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463912,1756636244375,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:44.375",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463913,1756636244384,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:44.384",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463914,1756636244394,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:44.394",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463915,1756636244403,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:44.403",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463916,1756636244413,"fUST",-571.99,0.0001803,2,"2025-08-31T10:30:44.413",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463917,1756636244422,"fUST",-350.36287307,0.0001803,2,"2025-08-31T10:30:44.422",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463918,1756636244434,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:44.434",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463919,1756636244443,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:44.443",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463920,1756636244452,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:44.452",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463921,1756636244462,"fUST",-519.29,0.0001803,2,"2025-08-31T10:30:44.462",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463922,1756636244471,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:44.471",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463923,1756636244480,"fUST",-684.59,0.0001803,2,"2025-08-31T10:30:44.480",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463924,1756636244490,"fUST",-759.74,0.0001803,2,"2025-08-31T10:30:44.490",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463925,1756636244500,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:44.500",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463926,1756636244509,"fUST",-481.60340813,0.0001803,2,"2025-08-31T10:30:44.509",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463927,1756636244519,"fUST",-153.83075818,0.0001803,2,"2025-08-31T10:30:44.519",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463928,1756636244528,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:44.528",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463929,1756636244538,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:44.538",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463930,1756636244548,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:44.548",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463931,1756636244560,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:44.560",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463932,1756636244570,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:44.570",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463933,1756636244580,"fUST",-1551.5,0.0001803,2,"2025-08-31T10:30:44.580",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463934,1756636244590,"fUST",-503.8,0.0001803,2,"2025-08-31T10:30:44.590",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463935,1756636244600,"fUST",-1486.16,0.0001803,2,"2025-08-31T10:30:44.600",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463936,1756636244610,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:44.610",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463937,1756636244619,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:44.619",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463938,1756636244628,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:44.628",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463939,1756636244638,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:44.638",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463940,1756636244647,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:44.647",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463941,1756636244657,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:44.657",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463942,1756636244667,"fUST",-836.71,0.0001803,2,"2025-08-31T10:30:44.667",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463943,1756636244677,"fUST",-177.82874049,0.0001803,2,"2025-08-31T10:30:44.677",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463944,1756636244686,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:44.686",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463945,1756636244695,"fUST",-607.24,0.0001803,2,"2025-08-31T10:30:44.695",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463946,1756636244705,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:44.705",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463947,1756636244715,"fUST",-481.29,0.0001803,2,"2025-08-31T10:30:44.715",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463948,1756636244724,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:44.724",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463949,1756636244735,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:44.735",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463950,1756636244744,"fUST",-572.28,0.0001803,2,"2025-08-31T10:30:44.744",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463951,1756636244754,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:44.754",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463952,1756636244763,"fUST",-564.21,0.0001803,2,"2025-08-31T10:30:44.763",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463953,1756636244771,"fUST",-586.48,0.0001803,2,"2025-08-31T10:30:44.771",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463954,1756636244780,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:44.780",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463955,1756636244789,"fUST",-881.51,0.0001803,2,"2025-08-31T10:30:44.789",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463956,1756636244798,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:44.798",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463957,1756636244807,"fUST",-1173.05,0.0001803,2,"2025-08-31T10:30:44.807",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463958,1756636244815,"fUST",-581.67,0.0001803,2,"2025-08-31T10:30:44.815",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463959,1756636244825,"fUST",-585.33,0.0001803,2,"2025-08-31T10:30:44.825",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463960,1756636244839,"fUST",-481.33495109,0.0001803,2,"2025-08-31T10:30:44.839",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463961,1756636244847,"fUST",-238.03301617,0.0001803,2,"2025-08-31T10:30:44.847",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463962,1756636244857,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:44.857",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463963,1756636244867,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:44.867",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463964,1756636244877,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:44.877",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463965,1756636244887,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:44.887",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463966,1756636244896,"fUST",-675.39,0.0001803,2,"2025-08-31T10:30:44.896",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463967,1756636244907,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:44.907",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463968,1756636244917,"fUST",-1399.32,0.0001803,2,"2025-08-31T10:30:44.917",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463969,1756636244927,"fUST",-481.51570582,0.0001803,2,"2025-08-31T10:30:44.927",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463970,1756636244938,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:44.938",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463971,1756636244947,"fUST",-1000.0,0.0001803,2,"2025-08-31T10:30:44.947",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463972,1756636244957,"fUST",-481.19134569,0.0001803,2,"2025-08-31T10:30:44.957",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463973,1756636244966,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:44.966",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463974,1756636244976,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:44.976",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463975,1756636244986,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:44.986",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463976,1756636244995,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:44.995",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463977,1756636245005,"fUST",-481.08117347,0.0001803,2,"2025-08-31T10:30:45.005",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463978,1756636245015,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:45.015",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463979,1756636245024,"fUST",-480.81705646,0.0001803,2,"2025-08-31T10:30:45.024",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463980,1756636245033,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:45.033",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463981,1756636245043,"fUST",-424.23151174,0.0001803,2,"2025-08-31T10:30:45.043",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463982,1756636245052,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:45.052",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463983,1756636245062,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:45.062",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463984,1756636245071,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:45.071",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463985,1756636245079,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:45.079",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463986,1756636245088,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:45.088",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463987,1756636245097,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:45.097",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463988,1756636245106,"fUST",-867.44,0.0001803,2,"2025-08-31T10:30:45.106",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463989,1756636245115,"fUST",-966.64,0.0001803,2,"2025-08-31T10:30:45.115",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463990,1756636245125,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:45.125",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463991,1756636245134,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:45.134",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463992,1756636245143,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:45.143",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463993,1756636245151,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:45.151",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463994,1756636245161,"fUST",-481.37312937,0.0001803,2,"2025-08-31T10:30:45.161",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463995,1756636245169,"fUST",-481.07907518,0.0001803,2,"2025-08-31T10:30:45.169",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463996,1756636245179,"fUST",-480.90901929,0.0001803,2,"2025-08-31T10:30:45.179",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463997,1756636245188,"fUST",-480.66036303,0.0001803,2,"2025-08-31T10:30:45.188",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463998,1756636245198,"fUST",-480.77248224,0.0001803,2,"2025-08-31T10:30:45.198",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382463999,1756636245207,"fUST",-1076.16,0.0001803,2,"2025-08-31T10:30:45.207",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464000,1756636245349,"fUST",-480.41918539,0.0001803,2,"2025-08-31T10:30:45.349",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464003,1756636245380,"fUST",-480.73,0.0001803,2,"2025-08-31T10:30:45.380",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464005,1756636245389,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:45.389",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464007,1756636245397,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:45.397",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464009,1756636245406,"fUST",-500.0,0.0001803,2,"2025-08-31T10:30:45.406",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464010,1756636245415,"fUST",-500.0,0.0001803,2,"2025-08-31T10:30:45.415",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464011,1756636245424,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:45.424",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464012,1756636245434,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:45.434",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464013,1756636245443,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:45.443",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464014,1756636245452,"fUST",-659.58,0.0001803,2,"2025-08-31T10:30:45.452",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464015,1756636245461,"fUST",-961.35,0.0001803,2,"2025-08-31T10:30:45.461",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464016,1756636245472,"fUST",-480.88289953,0.0001803,2,"2025-08-31T10:30:45.472",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464017,1756636245481,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:45.481",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464018,1756636245490,"fUST",-723.8,0.0001803,2,"2025-08-31T10:30:45.490",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464019,1756636245499,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:45.499",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464020,1756636245508,"fUST",-518.21017361,0.0001803,2,"2025-08-31T10:30:45.508",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464021,1756636245517,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:45.517",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464022,1756636245527,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:45.527",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464023,1756636245536,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:45.536",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464024,1756636245545,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:45.545",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464025,1756636245555,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:45.555",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464026,1756636245563,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:45.563",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464027,1756636245571,"fUST",-1696.18,0.0001803,2,"2025-08-31T10:30:45.571",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464028,1756636245579,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:45.579",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464029,1756636245587,"fUST",-1079.7,0.0001803,2,"2025-08-31T10:30:45.587",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464030,1756636245596,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:45.596",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464031,1756636245605,"fUST",-591.58,0.0001803,2,"2025-08-31T10:30:45.605",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464032,1756636245614,"fUST",-504.7,0.0001803,2,"2025-08-31T10:30:45.614",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464033,1756636245623,"fUST",-489.6535696,0.0001803,2,"2025-08-31T10:30:45.623",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464034,1756636245632,"fUST",-184.400329,0.0001803,2,"2025-08-31T10:30:45.632",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464035,1756636245642,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:45.642",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464036,1756636245652,"fUST",-480.00000001,0.0001803,2,"2025-08-31T10:30:45.652",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464037,1756636245661,"fUST",-151.0,0.0001803,2,"2025-08-31T10:30:45.661",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464038,1756636245670,"fUST",-835.02,0.0001803,2,"2025-08-31T10:30:45.670",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464039,1756636245680,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:45.680",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464040,1756636245689,"fUST",-1317.7,0.0001803,2,"2025-08-31T10:30:45.689",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464041,1756636245699,"fUST",-151.0,0.0001803,2,"2025-08-31T10:30:45.699",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464042,1756636245708,"fUST",-484.64387556,0.0001803,2,"2025-08-31T10:30:45.708",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464043,1756636245718,"fUST",-872.85,0.0001803,2,"2025-08-31T10:30:45.718",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464044,1756636245727,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:45.727",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464045,1756636245737,"fUST",-582.99,0.0001803,2,"2025-08-31T10:30:45.737",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464046,1756636245746,"fUST",-618.42,0.0001803,2,"2025-08-31T10:30:45.746",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464047,1756636245755,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:45.755",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464048,1756636245765,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:45.765",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464049,1756636245774,"fUST",-481.19532937,0.0001803,2,"2025-08-31T10:30:45.774",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464050,1756636245784,"fUST",-151.0,0.0001803,2,"2025-08-31T10:30:45.784",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464051,1756636245793,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:45.793",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464052,1756636245802,"fUST",-225.188496,0.0001803,2,"2025-08-31T10:30:45.802",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464053,1756636245811,"fUST",-605.84,0.0001803,2,"2025-08-31T10:30:45.811",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464054,1756636245821,"fUST",-151.0,0.0001803,2,"2025-08-31T10:30:45.821",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464055,1756636245832,"fUST",-151.0,0.0001803,2,"2025-08-31T10:30:45.832",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464056,1756636245842,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:45.842",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464057,1756636245851,"fUST",-481.01038569,0.0001803,2,"2025-08-31T10:30:45.851",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464058,1756636245859,"fUST",-598.65,0.0001803,2,"2025-08-31T10:30:45.859",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464059,1756636245867,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:45.867",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464060,1756636245875,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:45.875",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464061,1756636245884,"fUST",-902.36,0.0001803,2,"2025-08-31T10:30:45.884",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464062,1756636245893,"fUST",-1284.0,0.0001803,2,"2025-08-31T10:30:45.893",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464063,1756636245901,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:45.901",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464064,1756636245910,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:45.910",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464065,1756636245920,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:45.920",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464066,1756636245930,"fUST",-991.42,0.0001803,2,"2025-08-31T10:30:45.930",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464067,1756636245939,"fUST",-921.53,0.0001803,2,"2025-08-31T10:30:45.939",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464068,1756636245948,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:45.948",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464069,1756636245957,"fUST",-565.23,0.0001803,2,"2025-08-31T10:30:45.957",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464070,1756636245967,"fUST",-705.65,0.0001803,2,"2025-08-31T10:30:45.967",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464071,1756636245976,"fUST",-151.0,0.0001803,2,"2025-08-31T10:30:45.976",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464072,1756636245985,"fUST",-568.55,0.0001803,2,"2025-08-31T10:30:45.985",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464073,1756636245995,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:45.995",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464074,1756636246004,"fUST",-603.54817478,0.0001803,2,"2025-08-31T10:30:46.004",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464075,1756636246013,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:46.013",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464076,1756636246022,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:46.022",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464077,1756636246031,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:46.031",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464078,1756636246041,"fUST",-995.45,0.0001803,2,"2025-08-31T10:30:46.041",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464079,1756636246050,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:46.050",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464080,1756636246060,"fUST",-906.01,0.0001803,2,"2025-08-31T10:30:46.060",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464081,1756636246069,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:46.069",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464082,1756636246078,"fUST",-620.5,0.0001803,2,"2025-08-31T10:30:46.078",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464083,1756636246087,"fUST",-303.32377065,0.0001803,2,"2025-08-31T10:30:46.087",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464084,1756636246097,"fUST",-1167.98,0.0001803,2,"2025-08-31T10:30:46.097",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464085,1756636246106,"fUST",-1358.67,0.0001803,2,"2025-08-31T10:30:46.106",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464086,1756636246116,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:46.116",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464087,1756636246125,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:46.125",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464088,1756636246135,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:46.135",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464089,1756636246144,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:46.144",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464090,1756636246153,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:46.153",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464091,1756636246162,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:46.162",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464092,1756636246171,"fUST",-642.22,0.0001803,2,"2025-08-31T10:30:46.171",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464093,1756636246181,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:46.181",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464094,1756636246190,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:46.190",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464095,1756636246200,"fUST",-1359.56,0.0001803,2,"2025-08-31T10:30:46.200",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464096,1756636246209,"fUST",-656.14,0.0001803,2,"2025-08-31T10:30:46.209",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464097,1756636246218,"fUST",-574.82,0.0001803,2,"2025-08-31T10:30:46.218",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464098,1756636246228,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:46.228",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464099,1756636246238,"fUST",-428.70427262,0.0001803,2,"2025-08-31T10:30:46.238",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464100,1756636246247,"fUST",-158.27277284,0.0001803,2,"2025-08-31T10:30:46.247",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464101,1756636246256,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:46.256",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464102,1756636246265,"fUST",-505.60382618,0.0001803,2,"2025-08-31T10:30:46.265",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464103,1756636246274,"fUST",-501.15,0.0001803,2,"2025-08-31T10:30:46.274",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464104,1756636246284,"fUST",-151.0,0.0001803,2,"2025-08-31T10:30:46.284",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464105,1756636246293,"fUST",-487.95163791,0.0001803,2,"2025-08-31T10:30:46.293",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464106,1756636246303,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:46.303",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464107,1756636246312,"fUST",-480.0,0.0001803,2,"2025-08-31T10:30:46.312",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464108,1756636246321,"fUST",-715.88,0.0001803,2,"2025-08-31T10:30:46.321",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464109,1756636246330,"fUST",-151.0,0.0001803,2,"2025-08-31T10:30:46.330",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464110,1756636246339,"fUST",-151.0,0.0001803,2,"2025-08-31T10:30:46.339",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464111,1756636246348,"fUST",-151.0,0.0001803,2,"2025-08-31T10:30:46.348",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464112,1756636246358,"fUST",-151.0,0.0001803,2,"2025-08-31T10:30:46.358",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464113,1756636246367,"fUST",-151.0,0.0001803,2,"2025-08-31T10:30:46.367",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464114,1756636246377,"fUST",-151.0,0.0001803,2,"2025-08-31T10:30:46.377",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464115,1756636246386,"fUST",-151.0,0.0001803,2,"2025-08-31T10:30:46.386",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464116,1756636246395,"fUST",-151.0,0.0001803,2,"2025-08-31T10:30:46.395",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464117,1756636246404,"fUST",-185.876676,0.0001803,2,"2025-08-31T10:30:46.404",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464118,1756636246413,"fUST",-185.876676,0.0001803,2,"2025-08-31T10:30:46.413",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464119,1756636246422,"fUST",-185.876676,0.0001803,2,"2025-08-31T10:30:46.422",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464120,1756636246432,"fUST",-185.876676,0.0001803,2,"2025-08-31T10:30:46.432",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464121,1756636246442,"fUST",-229.118611,0.0001803,2,"2025-08-31T10:30:46.442",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464122,1756636246451,"fUST",-229.118611,0.0001803,2,"2025-08-31T10:30:46.451",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464123,1756636246461,"fUST",-229.118611,0.0001803,2,"2025-08-31T10:30:46.461",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464124,1756636246471,"fUST",-652.143732,0.0001803,2,"2025-08-31T10:30:46.471",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464125,1756636246480,"fUST",-229.118611,0.0001803,2,"2025-08-31T10:30:46.480",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464126,1756636246489,"fUST",-652.143732,0.0001803,2,"2025-08-31T10:30:46.489",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464127,1756636246498,"fUST",-151.0,0.0001803,2,"2025-08-31T10:30:46.498",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464128,1756636246507,"fUST",-652.143732,0.0001803,2,"2025-08-31T10:30:46.507",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464129,1756636246517,"fUST",-151.0,0.0001803,2,"2025-08-31T10:30:46.517",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464130,1756636246526,"fUST",-652.143732,0.0001803,2,"2025-08-31T10:30:46.526",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464131,1756636246535,"fUST",-500.0,0.00018031,2,"2025-08-31T10:30:46.535",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464132,1756636246544,"fUST",-500.0,0.00018031,2,"2025-08-31T10:30:46.544",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464133,1756636246554,"fUST",-500.0,0.00018031,2,"2025-08-31T10:30:46.554",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464134,1756636246563,"fUST",-500.0,0.00018031,2,"2025-08-31T10:30:46.563",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464135,1756636246572,"fUST",-500.0,0.00018031,2,"2025-08-31T10:30:46.572",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464136,1756636246581,"fUST",-482.59720954,0.00018031,2,"2025-08-31T10:30:46.581",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464137,1756636246590,"fUST",-628.21,0.00018031,2,"2025-08-31T10:30:46.590",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464138,1756636246599,"fUST",-628.21,0.00018031,2,"2025-08-31T10:30:46.599",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464139,1756636246608,"fUST",-628.21,0.00018031,2,"2025-08-31T10:30:46.608",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464140,1756636246618,"fUST",-628.21,0.00018031,2,"2025-08-31T10:30:46.618",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464141,1756636246627,"fUST",-628.21,0.00018031,2,"2025-08-31T10:30:46.627",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464142,1756636246636,"fUST",-628.21,0.00018031,2,"2025-08-31T10:30:46.636",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464143,1756636246646,"fUST",-628.21,0.00018031,2,"2025-08-31T10:30:46.646",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464144,1756636246655,"fUST",-628.21,0.00018031,2,"2025-08-31T10:30:46.655",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464145,1756636246664,"fUST",-628.21,0.00018031,2,"2025-08-31T10:30:46.664",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464146,1756636246675,"fUST",-628.28109214,0.00018031,2,"2025-08-31T10:30:46.675",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464147,1756636246684,"fUST",-151.0,0.00018032,2,"2025-08-31T10:30:46.684",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464148,1756636246693,"fUST",-500.0,0.00018032,2,"2025-08-31T10:30:46.693",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464149,1756636246702,"fUST",-151.61138015,0.00018032,2,"2025-08-31T10:30:46.702",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464150,1756636246712,"fUST",-154.81963238,0.00018032,2,"2025-08-31T10:30:46.712",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464151,1756636246721,"fUST",-151.0,0.00018032,2,"2025-08-31T10:30:46.721",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464152,1756636246731,"fUST",-151.0,0.00018032,2,"2025-08-31T10:30:46.731",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464153,1756636246740,"fUST",-201.51520989,0.00018032,2,"2025-08-31T10:30:46.740",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464154,1756636246751,"fUST",-151.0,0.00018032,2,"2025-08-31T10:30:46.751",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464155,1756636246760,"fUST",-151.00466912,0.00018032,2,"2025-08-31T10:30:46.760",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464156,1756636246770,"fUST",-272.23210294,0.00018032,2,"2025-08-31T10:30:46.770",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464157,1756636246780,"fUST",-151.0,0.00018032,2,"2025-08-31T10:30:46.780",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464158,1756636246789,"fUST",-151.0,0.00018032,2,"2025-08-31T10:30:46.789",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464159,1756636246799,"fUST",-155.65542487,0.00018042,2,"2025-08-31T10:30:46.799",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464160,1756636246808,"fUST",-501.21878673,0.00018073,2,"2025-08-31T10:30:46.808",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464161,1756636246817,"fUST",-500.0,0.00018073,2,"2025-08-31T10:30:46.817",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464162,1756636246827,"fUST",-500.0,0.00018073,2,"2025-08-31T10:30:46.827",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464163,1756636246841,"fUST",-500.0,0.00018073,2,"2025-08-31T10:30:46.841",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464164,1756636246851,"fUST",-500.0,0.00018073,2,"2025-08-31T10:30:46.851",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464165,1756636246860,"fUST",-500.0,0.00018073,2,"2025-08-31T10:30:46.860",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464166,1756636246869,"fUST",-500.0,0.00018073,2,"2025-08-31T10:30:46.869",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464167,1756636246880,"fUST",-500.0,0.00018073,2,"2025-08-31T10:30:46.880",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464168,1756636246890,"fUST",-502.15147976,0.00018073,2,"2025-08-31T10:30:46.890",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464169,1756636246900,"fUST",-500.0,0.00018073,2,"2025-08-31T10:30:46.900",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464170,1756636246911,"fUST",-250.94392622,0.00018073,2,"2025-08-31T10:30:46.911",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464171,1756636246920,"fUST",-500.0,0.00018073,2,"2025-08-31T10:30:46.920",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464172,1756636246930,"fUST",-500.0,0.00018073,2,"2025-08-31T10:30:46.930",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464173,1756636246939,"fUST",-500.0,0.00018073,2,"2025-08-31T10:30:46.939",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464174,1756636246949,"fUST",-500.0,0.00018073,2,"2025-08-31T10:30:46.949",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464175,1756636246958,"fUST",-500.0,0.00018073,2,"2025-08-31T10:30:46.958",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464176,1756636246968,"fUST",-500.0,0.00018073,2,"2025-08-31T10:30:46.968",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464177,1756636246977,"fUST",-500.0,0.00018073,2,"2025-08-31T10:30:46.977",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464178,1756636246986,"fUST",-500.0,0.00018073,2,"2025-08-31T10:30:46.986",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464179,1756636246996,"fUST",-500.0,0.00018073,2,"2025-08-31T10:30:46.996",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464180,1756636247005,"fUST",-500.0,0.00018073,2,"2025-08-31T10:30:47.005",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464181,1756636247015,"fUST",-500.0,0.00018073,2,"2025-08-31T10:30:47.015",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464182,1756636247024,"fUST",-500.0,0.00018073,2,"2025-08-31T10:30:47.024",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464183,1756636247033,"fUST",-500.0,0.00018073,2,"2025-08-31T10:30:47.033",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464184,1756636247042,"fUST",-501.4016472,0.00018073,2,"2025-08-31T10:30:47.042",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464185,1756636247051,"fUST",-500.0,0.00018073,2,"2025-08-31T10:30:47.051",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464186,1756636247061,"fUST",-473.37987099,0.00018073,2,"2025-08-31T10:30:47.061",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464187,1756636247070,"fUST",-501.94205107,0.00018073,2,"2025-08-31T10:30:47.070",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464188,1756636247079,"fUST",-213.79428328,0.00018073,2,"2025-08-31T10:30:47.079",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464189,1756636247088,"fUST",-500.0,0.00018073,2,"2025-08-31T10:30:47.088",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464190,1756636247098,"fUST",-500.0,0.00018073,2,"2025-08-31T10:30:47.098",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464191,1756636247107,"fUST",-500.0,0.00018073,2,"2025-08-31T10:30:47.107",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464192,1756636247116,"fUST",-500.97484638,0.00018073,2,"2025-08-31T10:30:47.116",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464193,1756636247126,"fUST",-500.0,0.00018073,2,"2025-08-31T10:30:47.126",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464194,1756636247135,"fUST",-500.0,0.00018073,2,"2025-08-31T10:30:47.135",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464195,1756636247143,"fUST",-500.0,0.00018073,2,"2025-08-31T10:30:47.143",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464196,1756636247152,"fUST",-500.0,0.00018073,2,"2025-08-31T10:30:47.152",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464197,1756636247161,"fUST",-500.0,0.00018073,2,"2025-08-31T10:30:47.161",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464198,1756636247171,"fUST",-500.0,0.00018073,2,"2025-08-31T10:30:47.171",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464199,1756636247180,"fUST",-500.0,0.00018073,2,"2025-08-31T10:30:47.180",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464200,1756636247189,"fUST",-374.7049416,0.00018078,2,"2025-08-31T10:30:47.189",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464201,1756636247198,"fUST",-341.9881509,0.00018082,2,"2025-08-31T10:30:47.198",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464202,1756636247208,"fUST",-128663.6208661,0.00018085,2,"2025-08-31T10:30:47.208",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464203,1756636247217,"fUST",-200.0,0.00018085,3,"2025-08-31T10:30:47.217",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464204,1756636247226,"fUST",-200.0,0.00018085,3,"2025-08-31T10:30:47.226",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464205,1756636247235,"fUST",-200.0,0.00018085,3,"2025-08-31T10:30:47.235",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464206,1756636247244,"fUST",-200.0,0.00018085,3,"2025-08-31T10:30:47.244",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464207,1756636247253,"fUST",-200.0,0.00018085,3,"2025-08-31T10:30:47.253",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464208,1756636247262,"fUST",-151.0,0.00018085,2,"2025-08-31T10:30:47.262",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464209,1756636247271,"fUST",-151.0,0.00018085,2,"2025-08-31T10:30:47.271",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464210,1756636247280,"fUST",-151.0,0.00018085,2,"2025-08-31T10:30:47.280",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464211,1756636247290,"fUST",-188.33928,0.00018085,2,"2025-08-31T10:30:47.290",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464212,1756636247299,"fUST",-151.0,0.00018085,2,"2025-08-31T10:30:47.299",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464213,1756636247308,"fUST",-151.0,0.00018085,2,"2025-08-31T10:30:47.308",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464214,1756636247317,"fUST",-298.752792,0.00018085,2,"2025-08-31T10:30:47.317",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464215,1756636247327,"fUST",-151.0,0.00018085,2,"2025-08-31T10:30:47.327",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464216,1756636247336,"fUST",-151.0,0.00018085,2,"2025-08-31T10:30:47.336",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464217,1756636247345,"fUST",-151.0,0.00018085,2,"2025-08-31T10:30:47.345",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464218,1756636247354,"fUST",-151.0,0.00018085,2,"2025-08-31T10:30:47.354",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464219,1756636247364,"fUST",-151.0,0.00018085,2,"2025-08-31T10:30:47.364",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464220,1756636247373,"fUST",-151.0,0.00018085,2,"2025-08-31T10:30:47.373",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464221,1756636247382,"fUST",-185.876676,0.00018085,2,"2025-08-31T10:30:47.382",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464222,1756636247391,"fUST",-185.876676,0.00018085,2,"2025-08-31T10:30:47.391",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464223,1756636247400,"fUST",-185.876676,0.00018085,2,"2025-08-31T10:30:47.400",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464224,1756636247409,"fUST",-185.87667,0.00018085,2,"2025-08-31T10:30:47.409",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464225,1756636247418,"fUST",-229.118611,0.00018085,2,"2025-08-31T10:30:47.418",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464226,1756636247427,"fUST",-229.118611,0.00018085,2,"2025-08-31T10:30:47.427",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464227,1756636247436,"fUST",-229.118611,0.00018085,2,"2025-08-31T10:30:47.436",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464228,1756636247445,"fUST",-652.143732,0.00018085,2,"2025-08-31T10:30:47.445",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464229,1756636247455,"fUST",-229.118602,0.00018085,2,"2025-08-31T10:30:47.455",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464230,1756636247464,"fUST",-652.143732,0.00018085,2,"2025-08-31T10:30:47.464",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464231,1756636247472,"fUST",-151.0,0.00018085,2,"2025-08-31T10:30:47.472",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464232,1756636247481,"fUST",-652.143732,0.00018085,2,"2025-08-31T10:30:47.481",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464233,1756636247490,"fUST",-284.048892,0.00018085,2,"2025-08-31T10:30:47.490",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464234,1756636247500,"fUST",-652.143738,0.00018085,2,"2025-08-31T10:30:47.500",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464235,1756636247509,"fUST",-151.0,0.000181,2,"2025-08-31T10:30:47.509",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464236,1756636247519,"fUST",-151.0,0.000181,2,"2025-08-31T10:30:47.519",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464237,1756636247528,"fUST",-151.0,0.000181,2,"2025-08-31T10:30:47.528",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464238,1756636247537,"fUST",-1000.0,0.00018105,2,"2025-08-31T10:30:47.537",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464239,1756636247546,"fUST",-500.0,0.00018105,2,"2025-08-31T10:30:47.546",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464240,1756636247555,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:47.555",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464241,1756636247565,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:47.565",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464242,1756636247574,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:47.574",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464243,1756636247583,"fUST",-483.00033591,0.00018105,2,"2025-08-31T10:30:47.583",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464244,1756636247592,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:47.592",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464245,1756636247601,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:47.601",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464246,1756636247610,"fUST",-592.33,0.00018105,2,"2025-08-31T10:30:47.610",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464247,1756636247619,"fUST",-480.95599647,0.00018105,2,"2025-08-31T10:30:47.619",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464248,1756636247627,"fUST",-1099.69,0.00018105,2,"2025-08-31T10:30:47.627",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464249,1756636247638,"fUST",-526.08976141,0.00018105,2,"2025-08-31T10:30:47.638",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464250,1756636247650,"fUST",-497.59,0.00018105,2,"2025-08-31T10:30:47.650",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464251,1756636247660,"fUST",-993.08,0.00018105,2,"2025-08-31T10:30:47.660",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464252,1756636247670,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:47.670",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464253,1756636247680,"fUST",-2958.25,0.00018105,2,"2025-08-31T10:30:47.680",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464254,1756636247691,"fUST",-1394.93,0.00018105,2,"2025-08-31T10:30:47.691",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464255,1756636247700,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:47.700",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464256,1756636247709,"fUST",-1808.67,0.00018105,2,"2025-08-31T10:30:47.709",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464257,1756636247718,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:47.718",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464258,1756636247727,"fUST",-884.29,0.00018105,2,"2025-08-31T10:30:47.727",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464259,1756636247737,"fUST",-1881.37,0.00018105,2,"2025-08-31T10:30:47.737",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464260,1756636247746,"fUST",-1480.97,0.00018105,2,"2025-08-31T10:30:47.746",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464261,1756636247756,"fUST",-549.71,0.00018105,2,"2025-08-31T10:30:47.756",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464262,1756636247765,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:47.765",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464263,1756636247774,"fUST",-883.64,0.00018105,2,"2025-08-31T10:30:47.774",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464264,1756636247785,"fUST",-546.52,0.00018105,2,"2025-08-31T10:30:47.785",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464265,1756636247795,"fUST",-500.0,0.00018105,2,"2025-08-31T10:30:47.795",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464266,1756636247804,"fUST",-1072.5,0.00018105,2,"2025-08-31T10:30:47.804",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464267,1756636247813,"fUST",-556.86,0.00018105,2,"2025-08-31T10:30:47.813",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464268,1756636247823,"fUST",-1360.47,0.00018105,2,"2025-08-31T10:30:47.823",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464269,1756636247834,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:47.834",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464270,1756636247843,"fUST",-1672.77,0.00018105,2,"2025-08-31T10:30:47.843",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464271,1756636247852,"fUST",-1370.88,0.00018105,2,"2025-08-31T10:30:47.852",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464272,1756636247862,"fUST",-736.9,0.00018105,2,"2025-08-31T10:30:47.862",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464273,1756636247871,"fUST",-1835.08,0.00018105,2,"2025-08-31T10:30:47.871",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464274,1756636247881,"fUST",-485.67,0.00018105,2,"2025-08-31T10:30:47.881",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464275,1756636247889,"fUST",-1153.81,0.00018105,2,"2025-08-31T10:30:47.889",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464276,1756636247899,"fUST",-938.75,0.00018105,2,"2025-08-31T10:30:47.899",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464277,1756636247908,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:47.908",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464278,1756636247918,"fUST",-913.73,0.00018105,2,"2025-08-31T10:30:47.918",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464279,1756636247927,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:47.927",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464280,1756636247937,"fUST",-517.14,0.00018105,2,"2025-08-31T10:30:47.937",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464281,1756636247945,"fUST",-551.05,0.00018105,2,"2025-08-31T10:30:47.945",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464282,1756636247955,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:47.955",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464283,1756636247964,"fUST",-1384.37,0.00018105,2,"2025-08-31T10:30:47.964",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464284,1756636247973,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:47.973",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464285,1756636247982,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:47.982",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464286,1756636247992,"fUST",-5102.5,0.00018105,2,"2025-08-31T10:30:47.992",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464287,1756636248004,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:48.004",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464288,1756636248017,"fUST",-2136.9,0.00018105,2,"2025-08-31T10:30:48.017",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464289,1756636248027,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:48.027",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464290,1756636248036,"fUST",-766.82,0.00018105,2,"2025-08-31T10:30:48.036",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464291,1756636248047,"fUST",-764.27,0.00018105,2,"2025-08-31T10:30:48.047",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464292,1756636248062,"fUST",-1707.87,0.00018105,2,"2025-08-31T10:30:48.062",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464293,1756636248071,"fUST",-1175.27,0.00018105,2,"2025-08-31T10:30:48.071",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464294,1756636248081,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:48.081",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464295,1756636248090,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:48.090",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464296,1756636248099,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:48.099",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464297,1756636248108,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:48.108",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464298,1756636248118,"fUST",-2300.81,0.00018105,2,"2025-08-31T10:30:48.118",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464299,1756636248127,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:48.127",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464300,1756636248136,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:48.136",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464301,1756636248295,"fUST",-1379.27,0.00018105,2,"2025-08-31T10:30:48.295",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464302,1756636248305,"fUST",-1842.9,0.00018105,2,"2025-08-31T10:30:48.305",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464303,1756636248315,"fUST",-2564.45,0.00018105,2,"2025-08-31T10:30:48.315",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464304,1756636248324,"fUST",-500.0,0.00018105,2,"2025-08-31T10:30:48.324",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464305,1756636248334,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:48.334",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464306,1756636248344,"fUST",-1161.02,0.00018105,2,"2025-08-31T10:30:48.344",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464307,1756636248353,"fUST",-1706.32,0.00018105,2,"2025-08-31T10:30:48.353",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464308,1756636248362,"fUST",-761.15,0.00018105,2,"2025-08-31T10:30:48.362",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464309,1756636248372,"fUST",-1654.41,0.00018105,2,"2025-08-31T10:30:48.372",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464310,1756636248381,"fUST",-533.75,0.00018105,2,"2025-08-31T10:30:48.381",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464311,1756636248390,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:48.390",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464312,1756636248399,"fUST",-1737.13,0.00018105,2,"2025-08-31T10:30:48.399",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464313,1756636248409,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:48.409",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464314,1756636248418,"fUST",-2250.42,0.00018105,2,"2025-08-31T10:30:48.418",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464315,1756636248427,"fUST",-526.05,0.00018105,2,"2025-08-31T10:30:48.427",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464316,1756636248437,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:48.437",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464317,1756636248447,"fUST",-579.92,0.00018105,2,"2025-08-31T10:30:48.447",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464318,1756636248456,"fUST",-2946.04,0.00018105,2,"2025-08-31T10:30:48.456",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464319,1756636248466,"fUST",-504.38854327,0.00018105,2,"2025-08-31T10:30:48.466",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464320,1756636248475,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:48.475",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464321,1756636248484,"fUST",-1819.29,0.00018105,2,"2025-08-31T10:30:48.484",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464322,1756636248493,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:48.493",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464323,1756636248504,"fUST",-1007.45,0.00018105,2,"2025-08-31T10:30:48.504",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464324,1756636248513,"fUST",-935.01,0.00018105,2,"2025-08-31T10:30:48.513",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464325,1756636248524,"fUST",-6791.65,0.00018105,2,"2025-08-31T10:30:48.524",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464326,1756636248533,"fUST",-1003.65,0.00018105,2,"2025-08-31T10:30:48.533",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464327,1756636248543,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:48.543",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464328,1756636248552,"fUST",-844.59,0.00018105,2,"2025-08-31T10:30:48.552",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464329,1756636248562,"fUST",-481.85753423,0.00018105,2,"2025-08-31T10:30:48.562",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464330,1756636248571,"fUST",-543.35,0.00018105,2,"2025-08-31T10:30:48.571",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464331,1756636248580,"fUST",-1752.61,0.00018105,2,"2025-08-31T10:30:48.580",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464332,1756636248590,"fUST",-1248.57,0.00018105,2,"2025-08-31T10:30:48.590",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464333,1756636248599,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:48.599",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464334,1756636248608,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:48.608",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464335,1756636248618,"fUST",-155.96891171,0.00018105,2,"2025-08-31T10:30:48.618",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464336,1756636248627,"fUST",-674.87,0.00018105,2,"2025-08-31T10:30:48.627",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464337,1756636248638,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:48.638",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464338,1756636248647,"fUST",-1222.33,0.00018105,2,"2025-08-31T10:30:48.647",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464339,1756636248657,"fUST",-844.52,0.00018105,2,"2025-08-31T10:30:48.657",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464340,1756636248666,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:48.666",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464341,1756636248676,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:48.676",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464342,1756636248686,"fUST",-963.73,0.00018105,2,"2025-08-31T10:30:48.686",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464343,1756636248695,"fUST",-1374.72,0.00018105,2,"2025-08-31T10:30:48.695",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464344,1756636248705,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:48.705",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464345,1756636248715,"fUST",-518.11,0.00018105,2,"2025-08-31T10:30:48.715",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464346,1756636248724,"fUST",-925.96,0.00018105,2,"2025-08-31T10:30:48.724",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464347,1756636248733,"fUST",-892.85,0.00018105,2,"2025-08-31T10:30:48.733",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464348,1756636248743,"fUST",-1594.16,0.00018105,2,"2025-08-31T10:30:48.743",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464349,1756636248753,"fUST",-436.19576782,0.00018105,2,"2025-08-31T10:30:48.753",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464350,1756636248762,"fUST",-5479.45,0.00018105,2,"2025-08-31T10:30:48.762",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464351,1756636248772,"fUST",-1041.77,0.00018105,2,"2025-08-31T10:30:48.772",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464352,1756636248782,"fUST",-1940.32,0.00018105,2,"2025-08-31T10:30:48.782",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464353,1756636248792,"fUST",-2410.23,0.00018105,2,"2025-08-31T10:30:48.792",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464354,1756636248801,"fUST",-1794.98,0.00018105,2,"2025-08-31T10:30:48.801",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464355,1756636248810,"fUST",-3544.54,0.00018105,2,"2025-08-31T10:30:48.810",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464356,1756636248820,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:48.820",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464357,1756636248831,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:48.831",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464358,1756636248844,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:48.844",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464359,1756636248853,"fUST",-778.0,0.00018105,2,"2025-08-31T10:30:48.853",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464360,1756636248862,"fUST",-4127.71,0.00018105,2,"2025-08-31T10:30:48.862",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464361,1756636248871,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:48.871",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464362,1756636248881,"fUST",-1035.93,0.00018105,2,"2025-08-31T10:30:48.881",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464363,1756636248891,"fUST",-1628.77,0.00018105,2,"2025-08-31T10:30:48.891",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464364,1756636248900,"fUST",-583.68,0.00018105,2,"2025-08-31T10:30:48.900",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464365,1756636248910,"fUST",-4548.03,0.00018105,2,"2025-08-31T10:30:48.910",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464366,1756636248920,"fUST",-1395.91,0.00018105,2,"2025-08-31T10:30:48.920",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464367,1756636248931,"fUST",-554.55,0.00018105,2,"2025-08-31T10:30:48.931",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464368,1756636248940,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:48.940",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464369,1756636248949,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:48.949",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464370,1756636248959,"fUST",-1377.53,0.00018105,2,"2025-08-31T10:30:48.959",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464371,1756636248968,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:48.968",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464372,1756636248977,"fUST",-1550.12,0.00018105,2,"2025-08-31T10:30:48.977",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464373,1756636248987,"fUST",-601.76,0.00018105,2,"2025-08-31T10:30:48.987",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464374,1756636248997,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:48.997",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464375,1756636249007,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:49.007",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464376,1756636249018,"fUST",-1959.04,0.00018105,2,"2025-08-31T10:30:49.018",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464377,1756636249029,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:49.029",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464378,1756636249039,"fUST",-723.21,0.00018105,2,"2025-08-31T10:30:49.039",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464379,1756636249049,"fUST",-1823.98,0.00018105,2,"2025-08-31T10:30:49.049",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464380,1756636249058,"fUST",-646.85,0.00018105,2,"2025-08-31T10:30:49.058",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464381,1756636249068,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:49.068",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464382,1756636249078,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:49.078",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464383,1756636249087,"fUST",-798.71,0.00018105,2,"2025-08-31T10:30:49.087",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464384,1756636249098,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:49.098",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464385,1756636249107,"fUST",-480.0,0.00018105,2,"2025-08-31T10:30:49.107",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464386,1756636249118,"fUST",-570.35,0.00018105,2,"2025-08-31T10:30:49.118",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464387,1756636249127,"fUST",-1795.03,0.00018105,2,"2025-08-31T10:30:49.127",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464388,1756636249136,"fUST",-45894.0211721,0.00018178,2,"2025-08-31T10:30:49.136",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464389,1756636249145,"fUST",-281.154866,0.00018178,2,"2025-08-31T10:30:49.145",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464390,1756636249155,"fUST",-193.694951,0.00018178,2,"2025-08-31T10:30:49.155",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464391,1756636249164,"fUST",-571.37089005,0.00018204,2,"2025-08-31T10:30:49.164",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464392,1756636249174,"fUST",-198.0,0.00018204,2,"2025-08-31T10:30:49.174",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464393,1756636249183,"fUST",-619.28300412,0.00018204,2,"2025-08-31T10:30:49.183",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464394,1756636249192,"fUST",-500.0,0.00018204,2,"2025-08-31T10:30:49.192",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464395,1756636249201,"fUST",-151.0,0.00018204,2,"2025-08-31T10:30:49.201",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464396,1756636249211,"fUST",-1542.0,0.00018204,2,"2025-08-31T10:30:49.211",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464397,1756636249220,"fUST",-500.0,0.00018204,2,"2025-08-31T10:30:49.220",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464398,1756636249229,"fUST",-500.0,0.00018204,2,"2025-08-31T10:30:49.229",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464399,1756636249238,"fUST",-500.0,0.00018204,2,"2025-08-31T10:30:49.238",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464400,1756636249247,"fUST",-151.0,0.00018204,2,"2025-08-31T10:30:49.247",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464401,1756636249258,"fUST",-500.0,0.00018204,2,"2025-08-31T10:30:49.258",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464402,1756636249267,"fUST",-500.0,0.00018204,2,"2025-08-31T10:30:49.267",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464403,1756636249276,"fUST",-151.0,0.00018204,2,"2025-08-31T10:30:49.276",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464404,1756636249286,"fUST",-500.0,0.00018204,2,"2025-08-31T10:30:49.286",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464405,1756636249296,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.296",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464406,1756636249305,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.305",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464407,1756636249314,"fUST",-175.10694815,0.00018204,2,"2025-08-31T10:30:49.314",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464408,1756636249324,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.324",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464409,1756636249333,"fUST",-573.16,0.00018204,2,"2025-08-31T10:30:49.333",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464410,1756636249343,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.343",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464411,1756636249352,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.352",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464412,1756636249362,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.362",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464413,1756636249371,"fUST",-538.33,0.00018204,2,"2025-08-31T10:30:49.371",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464414,1756636249381,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.381",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464415,1756636249391,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.391",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464416,1756636249400,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.400",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464417,1756636249410,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.410",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464418,1756636249419,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.419",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464419,1756636249430,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.430",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464420,1756636249439,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.439",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464421,1756636249449,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.449",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464422,1756636249458,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.458",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464423,1756636249467,"fUST",-481.90214128,0.00018204,2,"2025-08-31T10:30:49.467",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464424,1756636249476,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.476",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464425,1756636249486,"fUST",-829.26,0.00018204,2,"2025-08-31T10:30:49.486",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464426,1756636249496,"fUST",-1194.25,0.00018204,2,"2025-08-31T10:30:49.496",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464427,1756636249506,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.506",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464428,1756636249516,"fUST",-518.63693586,0.00018204,2,"2025-08-31T10:30:49.516",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464429,1756636249526,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.526",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464430,1756636249536,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.536",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464431,1756636249545,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.545",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464432,1756636249555,"fUST",-871.94,0.00018204,2,"2025-08-31T10:30:49.555",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464433,1756636249565,"fUST",-610.75,0.00018204,2,"2025-08-31T10:30:49.565",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464434,1756636249574,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.574",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464435,1756636249583,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.583",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464436,1756636249593,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.593",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464437,1756636249603,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.603",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464438,1756636249614,"fUST",-482.35,0.00018204,2,"2025-08-31T10:30:49.614",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464439,1756636249625,"fUST",-1260.41,0.00018204,2,"2025-08-31T10:30:49.625",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464440,1756636249636,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.636",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464441,1756636249646,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.646",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464442,1756636249656,"fUST",-548.83,0.00018204,2,"2025-08-31T10:30:49.656",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464443,1756636249666,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.666",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464444,1756636249677,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.677",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464445,1756636249687,"fUST",-997.06,0.00018204,2,"2025-08-31T10:30:49.687",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464446,1756636249696,"fUST",-437.20846435,0.00018204,2,"2025-08-31T10:30:49.696",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464447,1756636249705,"fUST",-1032.15,0.00018204,2,"2025-08-31T10:30:49.705",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464448,1756636249714,"fUST",-500.0,0.00018204,2,"2025-08-31T10:30:49.714",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464449,1756636249723,"fUST",-943.84,0.00018204,2,"2025-08-31T10:30:49.723",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464450,1756636249733,"fUST",-281.17857586,0.00018204,2,"2025-08-31T10:30:49.733",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464451,1756636249742,"fUST",-826.34,0.00018204,2,"2025-08-31T10:30:49.742",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464452,1756636249751,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.751",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464453,1756636249760,"fUST",-551.65,0.00018204,2,"2025-08-31T10:30:49.760",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464454,1756636249770,"fUST",-1288.32,0.00018204,2,"2025-08-31T10:30:49.770",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464455,1756636249780,"fUST",-236.93270534,0.00018204,2,"2025-08-31T10:30:49.780",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464456,1756636249790,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.790",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464457,1756636249799,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.799",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464458,1756636249808,"fUST",-455.76588376,0.00018204,2,"2025-08-31T10:30:49.808",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464459,1756636249818,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.818",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464460,1756636249827,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.827",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464461,1756636249840,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.840",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464462,1756636249849,"fUST",-592.57,0.00018204,2,"2025-08-31T10:30:49.849",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464463,1756636249858,"fUST",-278.00664309,0.00018204,2,"2025-08-31T10:30:49.858",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464464,1756636249867,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.867",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464465,1756636249877,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.877",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464466,1756636249886,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.886",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464467,1756636249896,"fUST",-481.92102351,0.00018204,2,"2025-08-31T10:30:49.896",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464468,1756636249905,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.905",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464469,1756636249914,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.914",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464470,1756636249923,"fUST",-1282.96,0.00018204,2,"2025-08-31T10:30:49.923",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464471,1756636249933,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.933",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464472,1756636249942,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.942",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464473,1756636249952,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.952",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464474,1756636249961,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.961",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464475,1756636249971,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.971",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464476,1756636249980,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.980",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464477,1756636249990,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:49.990",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464478,1756636250000,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.000",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464479,1756636250010,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.010",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464480,1756636250019,"fUST",-298.80298951,0.00018204,2,"2025-08-31T10:30:50.019",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464481,1756636250029,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.029",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464482,1756636250038,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.038",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464483,1756636250048,"fUST",-495.7,0.00018204,2,"2025-08-31T10:30:50.048",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464484,1756636250057,"fUST",-151.0,0.00018204,2,"2025-08-31T10:30:50.057",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464485,1756636250066,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.066",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464486,1756636250076,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.076",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464487,1756636250088,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.088",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464488,1756636250097,"fUST",-576.54,0.00018204,2,"2025-08-31T10:30:50.097",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464489,1756636250106,"fUST",-665.04,0.00018204,2,"2025-08-31T10:30:50.106",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464490,1756636250115,"fUST",-506.66,0.00018204,2,"2025-08-31T10:30:50.115",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464491,1756636250124,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.124",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464492,1756636250134,"fUST",-247.99788616,0.00018204,2,"2025-08-31T10:30:50.134",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464493,1756636250143,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.143",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464494,1756636250152,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.152",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464495,1756636250162,"fUST",-566.36,0.00018204,2,"2025-08-31T10:30:50.162",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464496,1756636250171,"fUST",-719.21,0.00018204,2,"2025-08-31T10:30:50.171",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464497,1756636250181,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.181",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464498,1756636250190,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.190",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464499,1756636250199,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.199",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464500,1756636250209,"fUST",-729.36,0.00018204,2,"2025-08-31T10:30:50.209",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464501,1756636250218,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.218",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464502,1756636250227,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.227",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464503,1756636250237,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.237",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464504,1756636250246,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.246",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464505,1756636250256,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.256",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464506,1756636250265,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.265",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464507,1756636250275,"fUST",-1782.93,0.00018204,2,"2025-08-31T10:30:50.275",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464508,1756636250286,"fUST",-768.31,0.00018204,2,"2025-08-31T10:30:50.286",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464509,1756636250295,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.295",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464510,1756636250304,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.304",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464511,1756636250313,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.313",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464512,1756636250323,"fUST",-599.79,0.00018204,2,"2025-08-31T10:30:50.323",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464513,1756636250333,"fUST",-485.31157402,0.00018204,2,"2025-08-31T10:30:50.333",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464514,1756636250343,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.343",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464515,1756636250352,"fUST",-738.36,0.00018204,2,"2025-08-31T10:30:50.352",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464516,1756636250361,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.361",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464517,1756636250370,"fUST",-512.56,0.00018204,2,"2025-08-31T10:30:50.370",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464518,1756636250380,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.380",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464519,1756636250389,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.389",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464520,1756636250399,"fUST",-484.91050785,0.00018204,2,"2025-08-31T10:30:50.399",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464521,1756636250408,"fUST",-535.44,0.00018204,2,"2025-08-31T10:30:50.408",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464522,1756636250418,"fUST",-1225.05,0.00018204,2,"2025-08-31T10:30:50.418",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464523,1756636250427,"fUST",-1485.55,0.00018204,2,"2025-08-31T10:30:50.427",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464524,1756636250437,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.437",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464525,1756636250447,"fUST",-501.86,0.00018204,2,"2025-08-31T10:30:50.447",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464526,1756636250456,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.456",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464527,1756636250465,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.465",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464528,1756636250475,"fUST",-1513.89,0.00018204,2,"2025-08-31T10:30:50.475",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464529,1756636250484,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.484",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464530,1756636250493,"fUST",-858.19,0.00018204,2,"2025-08-31T10:30:50.493",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464531,1756636250502,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.502",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464532,1756636250512,"fUST",-480.32030878,0.00018204,2,"2025-08-31T10:30:50.512",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464533,1756636250521,"fUST",-673.45,0.00018204,2,"2025-08-31T10:30:50.521",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464534,1756636250531,"fUST",-674.79,0.00018204,2,"2025-08-31T10:30:50.531",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464535,1756636250541,"fUST",-279.29495814,0.00018204,2,"2025-08-31T10:30:50.541",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464536,1756636250552,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.552",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464537,1756636250562,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.562",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464538,1756636250572,"fUST",-812.35,0.00018204,2,"2025-08-31T10:30:50.572",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464539,1756636250581,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.581",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464540,1756636250592,"fUST",-480.94,0.00018204,2,"2025-08-31T10:30:50.592",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464541,1756636250601,"fUST",-1572.18,0.00018204,2,"2025-08-31T10:30:50.601",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464542,1756636250610,"fUST",-481.09469984,0.00018204,2,"2025-08-31T10:30:50.610",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464543,1756636250620,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.620",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464544,1756636250629,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.629",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464545,1756636250639,"fUST",-1845.48,0.00018204,2,"2025-08-31T10:30:50.639",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464546,1756636250648,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.648",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464547,1756636250657,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.657",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464548,1756636250666,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.666",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464549,1756636250675,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.675",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464550,1756636250686,"fUST",-481.12814767,0.00018204,2,"2025-08-31T10:30:50.686",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464551,1756636250695,"fUST",-312.43713229,0.00018204,2,"2025-08-31T10:30:50.695",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464552,1756636250707,"fUST",-1033.69,0.00018204,2,"2025-08-31T10:30:50.707",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464553,1756636250717,"fUST",-12905.7,0.00018204,2,"2025-08-31T10:30:50.717",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464554,1756636250727,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.727",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464555,1756636250737,"fUST",-1734.94,0.00018204,2,"2025-08-31T10:30:50.737",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464556,1756636250748,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.748",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464557,1756636250757,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.757",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464558,1756636250767,"fUST",-502.79,0.00018204,2,"2025-08-31T10:30:50.767",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464559,1756636250776,"fUST",-1869.57,0.00018204,2,"2025-08-31T10:30:50.776",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464560,1756636250786,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.786",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464561,1756636250795,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.795",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464562,1756636250804,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.804",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464563,1756636250814,"fUST",-2153.77,0.00018204,2,"2025-08-31T10:30:50.814",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464564,1756636250823,"fUST",-2770.45,0.00018204,2,"2025-08-31T10:30:50.823",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464565,1756636250836,"fUST",-555.84,0.00018204,2,"2025-08-31T10:30:50.836",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464566,1756636250846,"fUST",-186.55579662,0.00018204,2,"2025-08-31T10:30:50.846",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464567,1756636250855,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.855",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464568,1756636250864,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.864",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464569,1756636250874,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.874",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464570,1756636250885,"fUST",-7621.64,0.00018204,2,"2025-08-31T10:30:50.885",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464571,1756636250895,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.895",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464572,1756636250905,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.905",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464573,1756636250914,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:50.914",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464574,1756636251063,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:51.063",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464575,1756636251072,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:51.072",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464576,1756636251082,"fUST",-3702.65,0.00018204,2,"2025-08-31T10:30:51.082",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464577,1756636251091,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:51.091",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464578,1756636251100,"fUST",-9809.04,0.00018204,2,"2025-08-31T10:30:51.100",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464579,1756636251110,"fUST",-737.04,0.00018204,2,"2025-08-31T10:30:51.110",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464580,1756636251119,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:51.119",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464581,1756636251128,"fUST",-534.67,0.00018204,2,"2025-08-31T10:30:51.128",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464582,1756636251137,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:51.137",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464583,1756636251146,"fUST",-1881.33,0.00018204,2,"2025-08-31T10:30:51.146",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464584,1756636251155,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:51.155",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464585,1756636251164,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:51.164",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464586,1756636251173,"fUST",-410.49221079,0.00018204,2,"2025-08-31T10:30:51.173",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464587,1756636251182,"fUST",-514.23,0.00018204,2,"2025-08-31T10:30:51.182",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464588,1756636251192,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:51.192",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464589,1756636251201,"fUST",-586.76,0.00018204,2,"2025-08-31T10:30:51.201",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464590,1756636251211,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:51.211",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464591,1756636251220,"fUST",-1105.26,0.00018204,2,"2025-08-31T10:30:51.220",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464592,1756636251230,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:51.230",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464593,1756636251239,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:51.239",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464594,1756636251248,"fUST",-789.46,0.00018204,2,"2025-08-31T10:30:51.248",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464595,1756636251258,"fUST",-880.48,0.00018204,2,"2025-08-31T10:30:51.258",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464596,1756636251267,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:51.267",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464597,1756636251277,"fUST",-1243.99,0.00018204,2,"2025-08-31T10:30:51.277",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464598,1756636251286,"fUST",-9350.55,0.00018204,2,"2025-08-31T10:30:51.286",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464599,1756636251295,"fUST",-923.92,0.00018204,2,"2025-08-31T10:30:51.295",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464600,1756636251304,"fUST",-2273.44,0.00018204,2,"2025-08-31T10:30:51.304",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464601,1756636251314,"fUST",-1461.13,0.00018204,2,"2025-08-31T10:30:51.314",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464602,1756636251323,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:51.323",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464603,1756636251334,"fUST",-481.78518685,0.00018204,2,"2025-08-31T10:30:51.334",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464604,1756636251344,"fUST",-510.7510522,0.00018204,2,"2025-08-31T10:30:51.344",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464605,1756636251354,"fUST",-4682.5,0.00018204,2,"2025-08-31T10:30:51.354",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464606,1756636251364,"fUST",-1129.79,0.00018204,2,"2025-08-31T10:30:51.364",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464607,1756636251374,"fUST",-2385.19,0.00018204,2,"2025-08-31T10:30:51.374",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464608,1756636251384,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:51.384",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464609,1756636251393,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:51.393",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464610,1756636251402,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:51.402",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464611,1756636251411,"fUST",-538.7,0.00018204,2,"2025-08-31T10:30:51.411",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464612,1756636251420,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:51.420",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464613,1756636251430,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:51.430",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464614,1756636251440,"fUST",-480.0,0.00018204,2,"2025-08-31T10:30:51.440",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464615,1756636251450,"fUST",-4607.93,0.00018204,2,"2025-08-31T10:30:51.450",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464616,1756636251459,"fUST",-1297.72,0.00018205,2,"2025-08-31T10:30:51.459",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464617,1756636251468,"fUST",-480.0,0.00018205,2,"2025-08-31T10:30:51.468",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464618,1756636251478,"fUST",-413.3736342,0.00018205,2,"2025-08-31T10:30:51.478",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464619,1756636251488,"fUST",-480.0,0.00018205,2,"2025-08-31T10:30:51.488",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464620,1756636251498,"fUST",-650.9,0.00018205,2,"2025-08-31T10:30:51.498",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464621,1756636251508,"fUST",-1578.77,0.00018205,2,"2025-08-31T10:30:51.508",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464622,1756636251518,"fUST",-481.5065541,0.00018205,2,"2025-08-31T10:30:51.518",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464623,1756636251529,"fUST",-480.0,0.00018205,2,"2025-08-31T10:30:51.529",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464624,1756636251540,"fUST",-1949.26,0.00018205,2,"2025-08-31T10:30:51.540",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464625,1756636251550,"fUST",-480.0,0.00018205,2,"2025-08-31T10:30:51.550",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464626,1756636251561,"fUST",-480.0,0.00018205,2,"2025-08-31T10:30:51.561",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464627,1756636251570,"fUST",-480.0,0.00018205,2,"2025-08-31T10:30:51.570",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464628,1756636251580,"fUST",-1562.44,0.00018205,2,"2025-08-31T10:30:51.580",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464629,1756636251588,"fUST",-1693.91,0.00018205,2,"2025-08-31T10:30:51.588",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464630,1756636251599,"fUST",-480.0,0.00018205,2,"2025-08-31T10:30:51.599",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464631,1756636251608,"fUST",-555.57,0.00018205,2,"2025-08-31T10:30:51.608",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464632,1756636251618,"fUST",-480.0,0.00018205,2,"2025-08-31T10:30:51.618",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464633,1756636251627,"fUST",-638.49,0.00018205,2,"2025-08-31T10:30:51.627",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464634,1756636251636,"fUST",-480.0,0.00018205,2,"2025-08-31T10:30:51.636",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464635,1756636251645,"fUST",-847.23,0.00018205,2,"2025-08-31T10:30:51.645",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464636,1756636251654,"fUST",-480.0,0.00018205,2,"2025-08-31T10:30:51.654",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464637,1756636251664,"fUST",-480.0,0.00018205,2,"2025-08-31T10:30:51.664",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464638,1756636251674,"fUST",-822.0,0.00018205,2,"2025-08-31T10:30:51.674",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464639,1756636251684,"fUST",-721.32,0.00018205,2,"2025-08-31T10:30:51.684",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464640,1756636251693,"fUST",-1464.13,0.00018205,2,"2025-08-31T10:30:51.693",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464641,1756636251703,"fUST",-1569.43,0.00018205,2,"2025-08-31T10:30:51.703",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464642,1756636251713,"fUST",-1642.79,0.00018205,2,"2025-08-31T10:30:51.713",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464643,1756636251722,"fUST",-567.43,0.00018205,2,"2025-08-31T10:30:51.722",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464644,1756636251732,"fUST",-480.0,0.00018205,2,"2025-08-31T10:30:51.732",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464645,1756636251742,"fUST",-1455.08,0.00018205,2,"2025-08-31T10:30:51.742",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464646,1756636251751,"fUST",-480.0,0.00018205,2,"2025-08-31T10:30:51.751",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464647,1756636251761,"fUST",-1815.96,0.00018205,2,"2025-08-31T10:30:51.761",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464648,1756636251771,"fUST",-1603.31,0.00018205,2,"2025-08-31T10:30:51.771",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464649,1756636251780,"fUST",-480.0,0.00018205,2,"2025-08-31T10:30:51.780",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464650,1756636251791,"fUST",-1973.57,0.00018205,2,"2025-08-31T10:30:51.791",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464651,1756636251800,"fUST",-706.43,0.00018205,2,"2025-08-31T10:30:51.800",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464652,1756636251810,"fUST",-480.0,0.00018205,2,"2025-08-31T10:30:51.810",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464653,1756636251819,"fUST",-500.74,0.00018205,2,"2025-08-31T10:30:51.819",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464654,1756636251829,"fUST",-480.0,0.00018205,2,"2025-08-31T10:30:51.829",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464655,1756636251842,"fUST",-260.86270022,0.00018205,2,"2025-08-31T10:30:51.842",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464656,1756636251851,"fUST",-504.98,0.00018205,2,"2025-08-31T10:30:51.851",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464657,1756636251860,"fUST",-727.79,0.00018205,2,"2025-08-31T10:30:51.860",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464658,1756636251868,"fUST",-2898.88,0.00018205,2,"2025-08-31T10:30:51.868",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464659,1756636251878,"fUST",-1737.4,0.00018205,2,"2025-08-31T10:30:51.878",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464660,1756636251887,"fUST",-984.47,0.00018205,2,"2025-08-31T10:30:51.887",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464661,1756636251896,"fUST",-480.0,0.00018205,2,"2025-08-31T10:30:51.896",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464662,1756636251906,"fUST",-930.35,0.00018205,2,"2025-08-31T10:30:51.906",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464663,1756636251916,"fUST",-481.3470306,0.00018205,2,"2025-08-31T10:30:51.916",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464664,1756636251926,"fUST",-740.8,0.00018205,2,"2025-08-31T10:30:51.926",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464665,1756636251936,"fUST",-1853.64,0.00018205,2,"2025-08-31T10:30:51.936",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464666,1756636251945,"fUST",-6863.46,0.00018205,2,"2025-08-31T10:30:51.945",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464667,1756636251954,"fUST",-1059.09,0.00018205,2,"2025-08-31T10:30:51.954",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464668,1756636251964,"fUST",-1473.14,0.00018205,2,"2025-08-31T10:30:51.964",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464669,1756636251973,"fUST",-590.8,0.00018205,2,"2025-08-31T10:30:51.973",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464670,1756636251982,"fUST",-480.0,0.00018205,2,"2025-08-31T10:30:51.982",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464671,1756636251991,"fUST",-882.2,0.00018205,2,"2025-08-31T10:30:51.991",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464672,1756636252001,"fUST",-2642.58,0.00018205,2,"2025-08-31T10:30:52.001",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464673,1756636252011,"fUST",-2155.02,0.00018205,2,"2025-08-31T10:30:52.011",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464674,1756636252021,"fUST",-1092.28,0.00018205,2,"2025-08-31T10:30:52.021",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464675,1756636252030,"fUST",-480.0,0.00018205,2,"2025-08-31T10:30:52.030",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464676,1756636252039,"fUST",-1733.66,0.00018205,2,"2025-08-31T10:30:52.039",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464677,1756636252049,"fUST",-1223.71,0.00018205,2,"2025-08-31T10:30:52.049",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464678,1756636252059,"fUST",-1688.46,0.00018205,2,"2025-08-31T10:30:52.059",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464679,1756636252069,"fUST",-831.83,0.00018205,2,"2025-08-31T10:30:52.069",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464680,1756636252079,"fUST",-858.4,0.00018205,2,"2025-08-31T10:30:52.079",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464681,1756636252088,"fUST",-496.54,0.00018205,2,"2025-08-31T10:30:52.088",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464682,1756636252098,"fUST",-480.0,0.00018205,2,"2025-08-31T10:30:52.098",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464683,1756636252107,"fUST",-480.0,0.00018205,2,"2025-08-31T10:30:52.107",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464684,1756636252116,"fUST",-909.2812259,0.00018232,2,"2025-08-31T10:30:52.116",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464685,1756636252124,"fUST",-242.0,0.00018241,2,"2025-08-31T10:30:52.124",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464686,1756636252134,"fUST",-263.13944985,0.00018246,2,"2025-08-31T10:30:52.134",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464687,1756636252143,"fUST",-1051.5052416,0.00018246,2,"2025-08-31T10:30:52.143",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464688,1756636252153,"fUST",-684.64468859,0.00018246,2,"2025-08-31T10:30:52.153",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464689,1756636252162,"fUST",-162.943975,0.00018255,15,"2025-08-31T10:30:52.162",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464690,1756636252173,"fUST",-916.14,0.00018273,2,"2025-08-31T10:30:52.173",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464691,1756636252184,"fUST",-425.75173308,0.00018288,2,"2025-08-31T10:30:52.184",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464692,1756636252194,"fUST",-845.95363151,0.00018288,2,"2025-08-31T10:30:52.194",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464693,1756636252204,"fUST",-232.78794292,0.00018288,2,"2025-08-31T10:30:52.204",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464694,1756636252213,"fUST",-160.0,0.00018288,2,"2025-08-31T10:30:52.213",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464695,1756636252223,"fUST",-188.24652281,0.00018288,2,"2025-08-31T10:30:52.223",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464696,1756636252233,"fUST",-160.0,0.00018288,2,"2025-08-31T10:30:52.233",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464697,1756636252242,"fUST",-530.02580203,0.00018288,2,"2025-08-31T10:30:52.242",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464698,1756636252252,"fUST",-417.15472785,0.00018288,2,"2025-08-31T10:30:52.252",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464699,1756636252261,"fUST",-217.4012883,0.00018288,2,"2025-08-31T10:30:52.261",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464700,1756636252271,"fUST",-160.0,0.00018288,2,"2025-08-31T10:30:52.271",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464701,1756636252281,"fUST",-160.0,0.00018297,2,"2025-08-31T10:30:52.281",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464702,1756636252291,"fUST",-160.0,0.00018297,2,"2025-08-31T10:30:52.291",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464703,1756636252300,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.300",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464704,1756636252309,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.309",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464705,1756636252319,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.319",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464706,1756636252331,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.331",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464707,1756636252341,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.341",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464708,1756636252351,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.351",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464709,1756636252361,"fUST",-738.24,0.00018304,2,"2025-08-31T10:30:52.361",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464710,1756636252370,"fUST",-674.02,0.00018304,2,"2025-08-31T10:30:52.370",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464711,1756636252379,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.379",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464712,1756636252388,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.388",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464713,1756636252398,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.398",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464714,1756636252407,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.407",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464715,1756636252416,"fUST",-571.99,0.00018304,2,"2025-08-31T10:30:52.416",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464716,1756636252425,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.425",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464717,1756636252436,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.436",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464718,1756636252446,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.446",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464719,1756636252455,"fUST",-519.29,0.00018304,2,"2025-08-31T10:30:52.455",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464720,1756636252464,"fUST",-297.60048262,0.00018304,2,"2025-08-31T10:30:52.464",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464721,1756636252474,"fUST",-684.59,0.00018304,2,"2025-08-31T10:30:52.474",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464722,1756636252483,"fUST",-759.74,0.00018304,2,"2025-08-31T10:30:52.483",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464723,1756636252493,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.493",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464724,1756636252502,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.502",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464725,1756636252512,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.512",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464726,1756636252521,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.521",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464727,1756636252530,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.530",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464728,1756636252539,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.539",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464729,1756636252549,"fUST",-1551.5,0.00018304,2,"2025-08-31T10:30:52.549",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464730,1756636252558,"fUST",-503.8,0.00018304,2,"2025-08-31T10:30:52.558",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464731,1756636252567,"fUST",-1486.16,0.00018304,2,"2025-08-31T10:30:52.567",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464732,1756636252576,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.576",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464733,1756636252586,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.586",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464734,1756636252595,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.595",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464735,1756636252605,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.605",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464736,1756636252615,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.615",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464737,1756636252623,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.623",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464738,1756636252633,"fUST",-836.71,0.00018304,2,"2025-08-31T10:30:52.633",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464739,1756636252642,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.642",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464740,1756636252651,"fUST",-607.24,0.00018304,2,"2025-08-31T10:30:52.651",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464741,1756636252660,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.660",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464742,1756636252670,"fUST",-481.29,0.00018304,2,"2025-08-31T10:30:52.670",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464743,1756636252679,"fUST",-324.0913876,0.00018304,2,"2025-08-31T10:30:52.679",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464744,1756636252689,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.689",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464745,1756636252699,"fUST",-572.28,0.00018304,2,"2025-08-31T10:30:52.699",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464746,1756636252709,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.709",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464747,1756636252718,"fUST",-564.21,0.00018304,2,"2025-08-31T10:30:52.718",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464748,1756636252728,"fUST",-586.48,0.00018304,2,"2025-08-31T10:30:52.728",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464749,1756636252737,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.737",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464750,1756636252746,"fUST",-881.51,0.00018304,2,"2025-08-31T10:30:52.746",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464751,1756636252755,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.755",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464752,1756636252764,"fUST",-1173.05,0.00018304,2,"2025-08-31T10:30:52.764",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464753,1756636252774,"fUST",-581.67,0.00018304,2,"2025-08-31T10:30:52.774",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464754,1756636252783,"fUST",-585.33,0.00018304,2,"2025-08-31T10:30:52.783",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464755,1756636252792,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.792",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464756,1756636252801,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.801",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464757,1756636252810,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.810",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464758,1756636252819,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.819",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464759,1756636252829,"fUST",-675.39,0.00018304,2,"2025-08-31T10:30:52.829",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464760,1756636252843,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.843",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464761,1756636252852,"fUST",-1399.32,0.00018304,2,"2025-08-31T10:30:52.852",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464762,1756636252862,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.862",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464763,1756636252871,"fUST",-1003.54527382,0.00018304,2,"2025-08-31T10:30:52.871",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464764,1756636252880,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.880",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464765,1756636252890,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.890",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464766,1756636252899,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.899",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464767,1756636252910,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.910",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464768,1756636252920,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.920",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464769,1756636252929,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.929",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464770,1756636252939,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.939",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464771,1756636252949,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.949",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464772,1756636252959,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.959",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464773,1756636252968,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.968",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464774,1756636252977,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.977",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464775,1756636252986,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:52.986",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464776,1756636252996,"fUST",-867.44,0.00018304,2,"2025-08-31T10:30:52.996",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464777,1756636253006,"fUST",-966.64,0.00018304,2,"2025-08-31T10:30:53.006",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464778,1756636253015,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:53.015",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464779,1756636253024,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:53.024",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464780,1756636253033,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:53.033",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464781,1756636253043,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:53.043",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464782,1756636253052,"fUST",-1076.16,0.00018304,2,"2025-08-31T10:30:53.052",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464783,1756636253062,"fUST",-480.73,0.00018304,2,"2025-08-31T10:30:53.062",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464784,1756636253071,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:53.071",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464785,1756636253079,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:53.079",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464786,1756636253088,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:53.088",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464787,1756636253097,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:53.097",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464788,1756636253106,"fUST",-405.51587298,0.00018304,2,"2025-08-31T10:30:53.106",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464789,1756636253115,"fUST",-659.58,0.00018304,2,"2025-08-31T10:30:53.115",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464790,1756636253123,"fUST",-961.35,0.00018304,2,"2025-08-31T10:30:53.123",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464791,1756636253132,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:53.132",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464792,1756636253141,"fUST",-723.8,0.00018304,2,"2025-08-31T10:30:53.141",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464793,1756636253150,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:53.150",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464794,1756636253159,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:53.159",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464795,1756636253168,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:53.168",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464796,1756636253176,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:53.176",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464797,1756636253185,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:53.185",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464798,1756636253194,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:53.194",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464799,1756636253203,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:53.203",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464800,1756636253212,"fUST",-1696.18,0.00018304,2,"2025-08-31T10:30:53.212",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464801,1756636253223,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:53.223",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464802,1756636253232,"fUST",-1079.7,0.00018304,2,"2025-08-31T10:30:53.232",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464803,1756636253241,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:53.241",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464804,1756636253250,"fUST",-591.58,0.00018304,2,"2025-08-31T10:30:53.250",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464805,1756636253259,"fUST",-504.7,0.00018304,2,"2025-08-31T10:30:53.259",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464806,1756636253271,"fUST",-481.39767338,0.00018304,2,"2025-08-31T10:30:53.271",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464807,1756636253281,"fUST",-835.02,0.00018304,2,"2025-08-31T10:30:53.281",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464808,1756636253292,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:53.292",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464809,1756636253302,"fUST",-1317.7,0.00018304,2,"2025-08-31T10:30:53.302",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464810,1756636253311,"fUST",-872.85,0.00018304,2,"2025-08-31T10:30:53.311",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464811,1756636253320,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:53.320",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464812,1756636253330,"fUST",-582.99,0.00018304,2,"2025-08-31T10:30:53.330",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464813,1756636253340,"fUST",-618.42,0.00018304,2,"2025-08-31T10:30:53.340",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464814,1756636253350,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:53.350",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464815,1756636253360,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:53.360",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464816,1756636253369,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:53.369",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464817,1756636253378,"fUST",-605.84,0.00018304,2,"2025-08-31T10:30:53.378",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464818,1756636253389,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:53.389",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464819,1756636253398,"fUST",-598.65,0.00018304,2,"2025-08-31T10:30:53.398",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464820,1756636253408,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:53.408",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464821,1756636253417,"fUST",-274.46,0.00018304,2,"2025-08-31T10:30:53.417",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464822,1756636253427,"fUST",-902.36,0.00018304,2,"2025-08-31T10:30:53.427",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464823,1756636253436,"fUST",-1284.0,0.00018304,2,"2025-08-31T10:30:53.436",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464824,1756636253563,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:53.563",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464825,1756636253586,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:53.586",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464826,1756636253595,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:53.595",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464827,1756636253604,"fUST",-991.42,0.00018304,2,"2025-08-31T10:30:53.604",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464828,1756636253613,"fUST",-921.53,0.00018304,2,"2025-08-31T10:30:53.613",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464829,1756636253622,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:53.622",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464830,1756636253631,"fUST",-565.23,0.00018304,2,"2025-08-31T10:30:53.631",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464831,1756636253639,"fUST",-705.65,0.00018304,2,"2025-08-31T10:30:53.639",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464832,1756636253648,"fUST",-568.55,0.00018304,2,"2025-08-31T10:30:53.648",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464833,1756636253657,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:53.657",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464834,1756636253666,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:53.666",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464835,1756636253675,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:53.675",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464836,1756636253685,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:53.685",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464837,1756636253694,"fUST",-995.45,0.00018304,2,"2025-08-31T10:30:53.694",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464838,1756636253703,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:53.703",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464839,1756636253711,"fUST",-906.01,0.00018304,2,"2025-08-31T10:30:53.711",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464840,1756636253721,"fUST",-620.5,0.00018304,2,"2025-08-31T10:30:53.721",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464841,1756636253730,"fUST",-1167.98,0.00018304,2,"2025-08-31T10:30:53.730",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464842,1756636253739,"fUST",-1358.67,0.00018304,2,"2025-08-31T10:30:53.739",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464843,1756636253748,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:53.748",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464844,1756636253757,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:53.757",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464845,1756636253766,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:53.766",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464846,1756636253775,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:53.775",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464847,1756636253783,"fUST",-487.56151785,0.00018304,2,"2025-08-31T10:30:53.783",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464848,1756636253792,"fUST",-282.83,0.00018304,2,"2025-08-31T10:30:53.792",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464849,1756636253801,"fUST",-642.22,0.00018304,2,"2025-08-31T10:30:53.801",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464850,1756636253810,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:53.810",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464851,1756636253819,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:53.819",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464852,1756636253828,"fUST",-1359.56,0.00018304,2,"2025-08-31T10:30:53.828",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464853,1756636253841,"fUST",-656.14,0.00018304,2,"2025-08-31T10:30:53.841",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464854,1756636253851,"fUST",-574.82,0.00018304,2,"2025-08-31T10:30:53.851",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464855,1756636253860,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:53.860",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464856,1756636253869,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:53.869",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464857,1756636253879,"fUST",-645.5038682,0.00018304,2,"2025-08-31T10:30:53.879",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464858,1756636253887,"fUST",-501.15,0.00018304,2,"2025-08-31T10:30:53.887",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464859,1756636253896,"fUST",-480.0,0.00018304,2,"2025-08-31T10:30:53.896",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464860,1756636253905,"fUST",-481.7167146,0.00018304,2,"2025-08-31T10:30:53.905",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464861,1756636253914,"fUST",-715.88,0.00018304,2,"2025-08-31T10:30:53.914",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464862,1756636253924,"fUST",-500.0,0.00018306,2,"2025-08-31T10:30:53.924",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464863,1756636253933,"fUST",-151.0,0.00018306,2,"2025-08-31T10:30:53.933",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464864,1756636253942,"fUST",-239.35076144,0.00018306,2,"2025-08-31T10:30:53.942",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464865,1756636253951,"fUST",-151.0,0.00018306,2,"2025-08-31T10:30:53.951",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464866,1756636253960,"fUST",-160.0,0.00018308,2,"2025-08-31T10:30:53.960",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464867,1756636253969,"fUST",-160.0,0.00018308,2,"2025-08-31T10:30:53.969",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464868,1756636253978,"fUST",-11364.23969824,0.00018308,2,"2025-08-31T10:30:53.978",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464869,1756636253988,"fUST",-168.0,0.0001833,2,"2025-08-31T10:30:53.988",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464870,1756636253997,"fUST",-500.0,0.00018379,2,"2025-08-31T10:30:53.997",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464871,1756636254006,"fUST",-480.0,0.00018379,2,"2025-08-31T10:30:54.006",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464872,1756636254015,"fUST",-480.0,0.00018379,2,"2025-08-31T10:30:54.015",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464873,1756636254023,"fUST",-480.64942555,0.00018379,2,"2025-08-31T10:30:54.023",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464874,1756636254032,"fUST",-480.0,0.00018379,2,"2025-08-31T10:30:54.032",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464875,1756636254041,"fUST",-480.0,0.00018379,2,"2025-08-31T10:30:54.041",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464876,1756636254050,"fUST",-592.33,0.00018379,2,"2025-08-31T10:30:54.050",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464877,1756636254060,"fUST",-1099.69,0.00018379,2,"2025-08-31T10:30:54.060",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464878,1756636254069,"fUST",-497.59,0.00018379,2,"2025-08-31T10:30:54.069",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464879,1756636254079,"fUST",-993.08,0.00018379,2,"2025-08-31T10:30:54.079",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464880,1756636254088,"fUST",-480.0,0.00018379,2,"2025-08-31T10:30:54.088",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464881,1756636254098,"fUST",-2958.25,0.00018379,2,"2025-08-31T10:30:54.098",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464882,1756636254108,"fUST",-1394.93,0.00018379,2,"2025-08-31T10:30:54.108",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464883,1756636254117,"fUST",-480.0,0.00018379,2,"2025-08-31T10:30:54.117",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464884,1756636254126,"fUST",-1808.67,0.00018379,2,"2025-08-31T10:30:54.126",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464885,1756636254135,"fUST",-480.0,0.00018379,2,"2025-08-31T10:30:54.135",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464886,1756636254145,"fUST",-884.29,0.00018379,2,"2025-08-31T10:30:54.145",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464887,1756636254155,"fUST",-1881.37,0.00018379,2,"2025-08-31T10:30:54.155",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464888,1756636254165,"fUST",-1480.97,0.00018379,2,"2025-08-31T10:30:54.165",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464889,1756636254174,"fUST",-549.71,0.00018379,2,"2025-08-31T10:30:54.174",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464890,1756636254183,"fUST",-227.27386968,0.00018379,2,"2025-08-31T10:30:54.183",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464891,1756636254192,"fUST",-883.64,0.00018379,2,"2025-08-31T10:30:54.192",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464892,1756636254202,"fUST",-546.52,0.00018379,2,"2025-08-31T10:30:54.202",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464893,1756636254212,"fUST",-500.0,0.00018379,2,"2025-08-31T10:30:54.212",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464894,1756636254222,"fUST",-1072.5,0.00018379,2,"2025-08-31T10:30:54.222",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464895,1756636254231,"fUST",-556.86,0.00018379,2,"2025-08-31T10:30:54.231",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464896,1756636254241,"fUST",-1360.47,0.00018379,2,"2025-08-31T10:30:54.241",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464897,1756636254250,"fUST",-253.75978591,0.00018379,2,"2025-08-31T10:30:54.250",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464898,1756636254260,"fUST",-1672.77,0.00018379,2,"2025-08-31T10:30:54.260",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464899,1756636254270,"fUST",-1370.88,0.00018379,2,"2025-08-31T10:30:54.270",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464900,1756636254280,"fUST",-736.9,0.00018379,2,"2025-08-31T10:30:54.280",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464901,1756636254289,"fUST",-1835.08,0.00018379,2,"2025-08-31T10:30:54.289",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464902,1756636254298,"fUST",-1153.81,0.00018379,2,"2025-08-31T10:30:54.298",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464903,1756636254306,"fUST",-938.75,0.00018379,2,"2025-08-31T10:30:54.306",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464904,1756636254315,"fUST",-480.0,0.00018379,2,"2025-08-31T10:30:54.315",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464905,1756636254324,"fUST",-913.73,0.00018379,2,"2025-08-31T10:30:54.324",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464906,1756636254332,"fUST",-480.0,0.00018379,2,"2025-08-31T10:30:54.332",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464907,1756636254341,"fUST",-551.05,0.00018379,2,"2025-08-31T10:30:54.341",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464908,1756636254350,"fUST",-517.14,0.00018379,2,"2025-08-31T10:30:54.350",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464909,1756636254359,"fUST",-480.0,0.00018379,2,"2025-08-31T10:30:54.359",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464910,1756636254369,"fUST",-1384.37,0.00018379,2,"2025-08-31T10:30:54.369",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464911,1756636254379,"fUST",-480.0,0.00018379,2,"2025-08-31T10:30:54.379",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464912,1756636254388,"fUST",-480.0,0.00018379,2,"2025-08-31T10:30:54.388",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464913,1756636254398,"fUST",-5102.5,0.00018379,2,"2025-08-31T10:30:54.398",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464914,1756636254407,"fUST",-480.0,0.00018379,2,"2025-08-31T10:30:54.407",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464915,1756636254416,"fUST",-2136.9,0.00018379,2,"2025-08-31T10:30:54.416",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464916,1756636254426,"fUST",-444.25476246,0.00018379,2,"2025-08-31T10:30:54.426",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464917,1756636254436,"fUST",-766.82,0.00018379,2,"2025-08-31T10:30:54.436",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464918,1756636254445,"fUST",-764.27,0.00018379,2,"2025-08-31T10:30:54.445",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464919,1756636254455,"fUST",-1707.87,0.00018379,2,"2025-08-31T10:30:54.455",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464920,1756636254464,"fUST",-1175.27,0.00018379,2,"2025-08-31T10:30:54.464",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464921,1756636254473,"fUST",-480.0,0.00018379,2,"2025-08-31T10:30:54.473",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464922,1756636254483,"fUST",-480.0,0.00018379,2,"2025-08-31T10:30:54.483",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464923,1756636254492,"fUST",-480.0,0.00018379,2,"2025-08-31T10:30:54.492",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464924,1756636254501,"fUST",-480.0,0.00018379,2,"2025-08-31T10:30:54.501",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464925,1756636254510,"fUST",-2300.81,0.00018379,2,"2025-08-31T10:30:54.510",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464926,1756636254520,"fUST",-480.0,0.00018379,2,"2025-08-31T10:30:54.520",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464927,1756636254529,"fUST",-480.0,0.00018379,2,"2025-08-31T10:30:54.529",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464928,1756636254539,"fUST",-1379.27,0.00018379,2,"2025-08-31T10:30:54.539",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464929,1756636254549,"fUST",-1842.9,0.00018379,2,"2025-08-31T10:30:54.549",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464930,1756636254559,"fUST",-2564.45,0.00018379,2,"2025-08-31T10:30:54.559",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464931,1756636254568,"fUST",-480.0,0.00018379,2,"2025-08-31T10:30:54.568",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464932,1756636254577,"fUST",-1161.02,0.00018379,2,"2025-08-31T10:30:54.577",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464933,1756636254587,"fUST",-1706.32,0.00018379,2,"2025-08-31T10:30:54.587",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464934,1756636254596,"fUST",-761.15,0.00018379,2,"2025-08-31T10:30:54.596",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464935,1756636254605,"fUST",-1654.41,0.00018379,2,"2025-08-31T10:30:54.605",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464936,1756636254615,"fUST",-533.75,0.00018379,2,"2025-08-31T10:30:54.615",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464937,1756636254624,"fUST",-480.0,0.00018379,2,"2025-08-31T10:30:54.624",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464938,1756636254633,"fUST",-1737.13,0.00018379,2,"2025-08-31T10:30:54.633",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464939,1756636254643,"fUST",-480.0,0.00018379,2,"2025-08-31T10:30:54.643",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464940,1756636254652,"fUST",-2250.42,0.00018379,2,"2025-08-31T10:30:54.652",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464941,1756636254661,"fUST",-526.05,0.00018379,2,"2025-08-31T10:30:54.661",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464942,1756636254671,"fUST",-480.0,0.00018379,2,"2025-08-31T10:30:54.671",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464943,1756636254680,"fUST",-579.92,0.00018379,2,"2025-08-31T10:30:54.680",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464944,1756636254690,"fUST",-2946.04,0.00018379,2,"2025-08-31T10:30:54.690",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464945,1756636254700,"fUST",-480.0,0.00018379,2,"2025-08-31T10:30:54.700",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464946,1756636254713,"fUST",-1819.29,0.00018379,2,"2025-08-31T10:30:54.713",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464947,1756636254722,"fUST",-480.0,0.00018379,2,"2025-08-31T10:30:54.722",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464948,1756636254732,"fUST",-1007.45,0.00018379,2,"2025-08-31T10:30:54.732",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464949,1756636254741,"fUST",-935.01,0.00018379,2,"2025-08-31T10:30:54.741",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464950,1756636254750,"fUST",-6791.65,0.00018379,2,"2025-08-31T10:30:54.750",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464951,1756636254760,"fUST",-1003.65,0.00018379,2,"2025-08-31T10:30:54.760",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464952,1756636254769,"fUST",-480.0,0.00018379,2,"2025-08-31T10:30:54.769",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464953,1756636254778,"fUST",-844.59,0.00018379,2,"2025-08-31T10:30:54.778",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464954,1756636254788,"fUST",-543.35,0.00018379,2,"2025-08-31T10:30:54.788",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464955,1756636254798,"fUST",-1752.61,0.00018379,2,"2025-08-31T10:30:54.798",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464956,1756636254807,"fUST",-1248.57,0.00018379,2,"2025-08-31T10:30:54.807",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464957,1756636254816,"fUST",-456.81308376,0.00018379,2,"2025-08-31T10:30:54.816",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464958,1756636254826,"fUST",-480.0,0.00018379,2,"2025-08-31T10:30:54.826",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464959,1756636254839,"fUST",-674.87,0.00018379,2,"2025-08-31T10:30:54.839",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464960,1756636254849,"fUST",-480.0,0.00018379,2,"2025-08-31T10:30:54.849",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464961,1756636254858,"fUST",-1222.33,0.00018379,2,"2025-08-31T10:30:54.858",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464962,1756636254867,"fUST",-844.52,0.00018379,2,"2025-08-31T10:30:54.867",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464963,1756636254878,"fUST",-480.0,0.00018379,2,"2025-08-31T10:30:54.878",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464964,1756636254888,"fUST",-480.0,0.00018379,2,"2025-08-31T10:30:54.888",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464965,1756636254898,"fUST",-963.73,0.00018379,2,"2025-08-31T10:30:54.898",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464966,1756636254909,"fUST",-1374.72,0.00018379,2,"2025-08-31T10:30:54.909",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464967,1756636254918,"fUST",-480.0,0.00018379,2,"2025-08-31T10:30:54.918",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464968,1756636254929,"fUST",-518.11,0.00018379,2,"2025-08-31T10:30:54.929",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464969,1756636254939,"fUST",-925.96,0.00018379,2,"2025-08-31T10:30:54.939",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464970,1756636254949,"fUST",-892.85,0.00018379,2,"2025-08-31T10:30:54.949",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464971,1756636254959,"fUST",-1594.16,0.00018379,2,"2025-08-31T10:30:54.959",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464972,1756636254968,"fUST",-5479.45,0.00018379,2,"2025-08-31T10:30:54.968",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464973,1756636254978,"fUST",-1041.77,0.00018379,2,"2025-08-31T10:30:54.978",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464974,1756636254988,"fUST",-1940.32,0.00018379,2,"2025-08-31T10:30:54.988",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464975,1756636254997,"fUST",-2410.23,0.00018379,2,"2025-08-31T10:30:54.997",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464976,1756636255008,"fUST",-1794.98,0.00018379,2,"2025-08-31T10:30:55.008",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464977,1756636255025,"fUST",-3544.54,0.00018379,2,"2025-08-31T10:30:55.025",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464978,1756636255034,"fUST",-480.0,0.00018379,2,"2025-08-31T10:30:55.034",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464979,1756636255043,"fUST",-172.59349729,0.00018379,2,"2025-08-31T10:30:55.043",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464980,1756636255053,"fUST",-480.0,0.00018379,2,"2025-08-31T10:30:55.053",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464981,1756636255063,"fUST",-778.0,0.00018379,2,"2025-08-31T10:30:55.063",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464982,1756636255072,"fUST",-4127.71,0.00018379,2,"2025-08-31T10:30:55.072",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464983,1756636255081,"fUST",-480.0,0.00018379,2,"2025-08-31T10:30:55.081",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464984,1756636255090,"fUST",-1035.93,0.00018379,2,"2025-08-31T10:30:55.090",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464985,1756636255100,"fUST",-1628.77,0.00018379,2,"2025-08-31T10:30:55.100",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464986,1756636255109,"fUST",-583.68,0.00018379,2,"2025-08-31T10:30:55.109",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464987,1756636255119,"fUST",-4548.03,0.00018379,2,"2025-08-31T10:30:55.119",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464988,1756636255128,"fUST",-1395.91,0.00018379,2,"2025-08-31T10:30:55.128",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464989,1756636255137,"fUST",-554.55,0.00018379,2,"2025-08-31T10:30:55.137",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464990,1756636255147,"fUST",-480.0,0.00018379,2,"2025-08-31T10:30:55.147",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464991,1756636255157,"fUST",-480.0,0.00018379,2,"2025-08-31T10:30:55.157",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464992,1756636255166,"fUST",-1377.53,0.00018379,2,"2025-08-31T10:30:55.166",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464993,1756636255175,"fUST",-480.0,0.00018379,2,"2025-08-31T10:30:55.175",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464994,1756636255185,"fUST",-1550.12,0.00018379,2,"2025-08-31T10:30:55.185",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464995,1756636255195,"fUST",-601.76,0.00018379,2,"2025-08-31T10:30:55.195",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464996,1756636255203,"fUST",-480.0,0.00018379,2,"2025-08-31T10:30:55.203",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464997,1756636255213,"fUST",-480.0,0.00018379,2,"2025-08-31T10:30:55.213",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464998,1756636255223,"fUST",-1959.04,0.00018379,2,"2025-08-31T10:30:55.223",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382464999,1756636255232,"fUST",-723.21,0.00018379,2,"2025-08-31T10:30:55.232",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465000,1756636255242,"fUST",-478.23809356,0.00018379,2,"2025-08-31T10:30:55.242",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465001,1756636255251,"fUST",-1823.98,0.00018379,2,"2025-08-31T10:30:55.251",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465002,1756636255260,"fUST",-646.85,0.00018379,2,"2025-08-31T10:30:55.260",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465003,1756636255269,"fUST",-480.0,0.00018379,2,"2025-08-31T10:30:55.269",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465004,1756636255278,"fUST",-480.0,0.00018379,2,"2025-08-31T10:30:55.278",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465005,1756636255288,"fUST",-798.71,0.00018379,2,"2025-08-31T10:30:55.288",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465006,1756636255297,"fUST",-480.0,0.00018379,2,"2025-08-31T10:30:55.297",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465007,1756636255307,"fUST",-324.88603306,0.00018379,2,"2025-08-31T10:30:55.307",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465008,1756636256477,"fUST",-155.11396694,0.00018379,2,"2025-08-31T10:30:56.477",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465009,1756636256487,"fUST",-570.35,0.00018379,2,"2025-08-31T10:30:56.487",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465010,1756636256496,"fUST",-1795.03,0.00018379,2,"2025-08-31T10:30:56.496",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465011,1756636256505,"fUST",-211.182,0.00018391,2,"2025-08-31T10:30:56.505",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465012,1756636256516,"fUST",-168.0,0.00018432,2,"2025-08-31T10:30:56.516",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465013,1756636256524,"fUST",-162.943975,0.00018433,10,"2025-08-31T10:30:56.524",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465014,1756636256532,"fUST",-168.0,0.00018464,2,"2025-08-31T10:30:56.532",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465015,1756636256541,"fUST",-373.13586244,0.00018473,2,"2025-08-31T10:30:56.541",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465016,1756636256550,"fUST",-608.87160144,0.00018473,2,"2025-08-31T10:30:56.550",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465017,1756636256559,"fUST",-500.71442312,0.00018473,2,"2025-08-31T10:30:56.559",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465018,1756636256568,"fUST",-500.0,0.00018473,2,"2025-08-31T10:30:56.568",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465019,1756636256577,"fUST",-500.0,0.00018473,2,"2025-08-31T10:30:56.577",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465020,1756636256586,"fUST",-500.0,0.00018473,2,"2025-08-31T10:30:56.586",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465021,1756636256596,"fUST",-500.0,0.00018473,2,"2025-08-31T10:30:56.596",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465022,1756636256604,"fUST",-500.0,0.00018473,2,"2025-08-31T10:30:56.604",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465023,1756636256613,"fUST",-500.0,0.00018473,2,"2025-08-31T10:30:56.613",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465024,1756636256621,"fUST",-500.0,0.00018473,2,"2025-08-31T10:30:56.621",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465025,1756636256630,"fUST",-500.0,0.00018473,2,"2025-08-31T10:30:56.630",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465026,1756636256638,"fUST",-500.24861322,0.00018473,2,"2025-08-31T10:30:56.638",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465027,1756636256646,"fUST",-200.97791539,0.00018473,2,"2025-08-31T10:30:56.646",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465028,1756636256655,"fUST",-554.69671263,0.00018473,2,"2025-08-31T10:30:56.655",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465029,1756636256663,"fUST",-500.0,0.00018473,2,"2025-08-31T10:30:56.663",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465030,1756636256671,"fUST",-500.0,0.00018473,2,"2025-08-31T10:30:56.671",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465031,1756636256679,"fUST",-26.73492984,0.00018473,2,"2025-08-31T10:30:56.679",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465032,1756636257391,"fUST",-434.92,0.0001793,2,"2025-08-31T10:30:57.391",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465033,1756636257404,"fUST",-45.08,0.0001793,2,"2025-08-31T10:30:57.404",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465034,1756636257413,"fUST",-473.26507016,0.00018473,2,"2025-08-31T10:30:57.413",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465035,1756636257423,"fUST",-152.99492984,0.00018473,2,"2025-08-31T10:30:57.423",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465036,1756636257621,"fUST",-347.00507016,0.00018473,2,"2025-08-31T10:30:57.621",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465037,1756636257637,"fUST",-461.05579588,0.00018473,2,"2025-08-31T10:30:57.637",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465038,1756636295424,"fUST",4597.89475471,0.000175,2,"2025-08-31T10:31:35.424",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465040,1756636382390,"fUST",155.48908091,0.00016976,2,"2025-08-31T10:33:02.390",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465041,1756636390128,"fUST",-155.48908091,0.00017501,2,"2025-08-31T10:33:10.128",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465042,1756636390150,"fUST",-13.39283179,0.00017631,2,"2025-08-31T10:33:10.150",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465043,1756636409566,"fUST",393.21022015,0.000175,2,"2025-08-31T10:33:29.566",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465044,1756636412934,"fUST",1989.660891,0.00016741,2,"2025-08-31T10:33:32.934",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465045,1756636450878,"fUST",693.0,0.00017488,2,"2025-08-31T10:34:10.878",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465046,1756636451608,"fUST",-155.4890809,0.00017501,2,"2025-08-31T10:34:11.608",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465047,1756636502396,"fUST",155.28946815,0.00017495,2,"2025-08-31T10:35:02.396",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465048,1756636542001,"fUST",287.674107,0.00017198,2,"2025-08-31T10:35:42.001",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465049,1756636542350,"fUST",958.32315705,0.00017198,2,"2025-08-31T10:35:42.350",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465050,1756636542372,"fUST",42.83535904,0.00017198,2,"2025-08-31T10:35:42.372",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465051,1756636542679,"fUST",-191.61854287,0.00017559,2,"2025-08-31T10:35:42.679",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465053,1756636546700,"fUST",202.77507879,0.00017559,2,"2025-08-31T10:35:46.700",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465054,1756636622644,"fUST",155.28946815,0.00016988,2,"2025-08-31T10:37:02.644",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465055,1756636631027,"fUST",2779.2882741,0.00016864,2,"2025-08-31T10:37:11.027",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465056,1756636645143,"fUST",666.0,0.0001673,2,"2025-08-31T10:37:25.143",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465057,1756636680585,"fUST",484.44,0.00015984,2,"2025-08-31T10:38:00.585",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465058,1756636680756,"fUST",484.44,0.00015984,2,"2025-08-31T10:38:00.756",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465059,1756636681391,"fUST",-155.28946815,0.00017514,2,"2025-08-31T10:38:01.391",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465060,1756636681619,"fUST",85.51502708,0.00013699,2,"2025-08-31T10:38:01.619",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465061,1756636681645,"fUST",599.39485492,0.00013699,2,"2025-08-31T10:38:01.645",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465062,1756636681680,"fUST",4831.15740283,0.0001673,2,"2025-08-31T10:38:01.680",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465063,1756636681701,"fUST",5168.84259717,0.0001673,2,"2025-08-31T10:38:01.701",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465064,1756636683950,"fUST",-155.28946816,0.00017514,2,"2025-08-31T10:38:03.950",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465066,1756636707653,"fUST",536.43578411,0.000175,2,"2025-08-31T10:38:27.653",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465067,1756636802557,"fUST",155.28946815,0.00016988,2,"2025-08-31T10:40:02.557",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465068,1756636951402,"fUST",1000.0,0.00016721,2,"2025-08-31T10:42:31.402",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465069,1756637224860,"fUST",-155.65542487,0.00017513,2,"2025-08-31T10:47:04.860",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465070,1756637328516,"fUST",994.830446,0.00016721,2,"2025-08-31T10:48:48.516",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465112,1756637431951,"fUST",-168.6706137,0.00017631,2,"2025-08-31T10:50:31.951",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465114,1756637431960,"fUST",-168.67061369,0.00017656,2,"2025-08-31T10:50:31.960",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465116,1756637431969,"fUST",-168.67061369,0.00017681,2,"2025-08-31T10:50:31.969",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465117,1756637431979,"fUST",-168.67061369,0.00017706,2,"2025-08-31T10:50:31.979",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465120,1756637431988,"fUST",-1200.0,0.00017717,2,"2025-08-31T10:50:31.988",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465122,1756637431997,"fUST",-1200.0,0.00017718,2,"2025-08-31T10:50:31.997",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465124,1756637432006,"fUST",-300.0,0.00017718,2,"2025-08-31T10:50:32.006",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465125,1756637432016,"fUST",-300.0,0.00017718,2,"2025-08-31T10:50:32.016",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465127,1756637432026,"fUST",-300.0,0.00017718,2,"2025-08-31T10:50:32.026",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465128,1756637432035,"fUST",-300.0,0.00017718,2,"2025-08-31T10:50:32.035",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465129,1756637432049,"fUST",-151.0,0.0001772,2,"2025-08-31T10:50:32.049",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465130,1756637432059,"fUST",-151.0,0.0001772,2,"2025-08-31T10:50:32.059",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465131,1756637432068,"fUST",-151.0,0.0001772,2,"2025-08-31T10:50:32.068",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465132,1756637432078,"fUST",-151.0,0.0001772,2,"2025-08-31T10:50:32.078",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465133,1756637432087,"fUST",-120.81094823,0.0001772,2,"2025-08-31T10:50:32.087",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465134,1756637432099,"fUST",-166.21494085,0.0001772,2,"2025-08-31T10:50:32.099",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465135,1756637432109,"fUST",-209.40437684,0.0001772,2,"2025-08-31T10:50:32.109",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465136,1756637432118,"fUST",-2227.76,0.00017721,3,"2025-08-31T10:50:32.118",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465137,1756637432128,"fUST",-1113.88,0.00017721,3,"2025-08-31T10:50:32.128",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465138,1756637432137,"fUST",-556.94,0.00017721,3,"2025-08-31T10:50:32.137",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465139,1756637432147,"fUST",-278.47,0.00017721,3,"2025-08-31T10:50:32.147",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465140,1756637432156,"fUST",-835.43,0.00017721,3,"2025-08-31T10:50:32.156",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465141,1756637432165,"fUST",-480.0,0.00017729,2,"2025-08-31T10:50:32.165",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465142,1756637432175,"fUST",-1144.52,0.00017729,2,"2025-08-31T10:50:32.175",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465143,1756637432184,"fUST",-1461.31,0.00017729,2,"2025-08-31T10:50:32.184",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465144,1756637432193,"fUST",-3249.16,0.00017729,2,"2025-08-31T10:50:32.193",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465145,1756637432203,"fUST",-3783.74,0.00017729,2,"2025-08-31T10:50:32.203",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465146,1756637432213,"fUST",-1493.04,0.00017729,2,"2025-08-31T10:50:32.213",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465147,1756637432223,"fUST",-480.0,0.00017729,2,"2025-08-31T10:50:32.223",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465148,1756637432232,"fUST",-635.1568521,0.0001773,2,"2025-08-31T10:50:32.232",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465149,1756637432241,"fUST",-480.0,0.0001773,2,"2025-08-31T10:50:32.241",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465150,1756637432251,"fUST",-480.0,0.0001773,2,"2025-08-31T10:50:32.251",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465151,1756637432260,"fUST",-480.0,0.0001773,2,"2025-08-31T10:50:32.260",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465152,1756637432269,"fUST",-478.23809356,0.0001773,2,"2025-08-31T10:50:32.269",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465153,1756637432278,"fUST",-1570.65,0.0001773,2,"2025-08-31T10:50:32.278",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465154,1756637432287,"fUST",-732.15,0.0001773,2,"2025-08-31T10:50:32.287",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465155,1756637432297,"fUST",-480.0,0.0001773,2,"2025-08-31T10:50:32.297",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465156,1756637432306,"fUST",-574.2,0.0001773,2,"2025-08-31T10:50:32.306",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465157,1756637432315,"fUST",-480.0,0.0001773,2,"2025-08-31T10:50:32.315",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465158,1756637432325,"fUST",-480.0,0.0001773,2,"2025-08-31T10:50:32.325",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465159,1756637432334,"fUST",-726.56,0.0001773,2,"2025-08-31T10:50:32.334",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465160,1756637432343,"fUST",-575.56,0.0001773,2,"2025-08-31T10:50:32.343",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465161,1756637432352,"fUST",-480.0,0.0001773,2,"2025-08-31T10:50:32.352",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465162,1756637432362,"fUST",-480.0,0.0001773,2,"2025-08-31T10:50:32.362",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465163,1756637432371,"fUST",-480.0,0.0001773,2,"2025-08-31T10:50:32.371",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465164,1756637432380,"fUST",-480.0,0.0001773,2,"2025-08-31T10:50:32.380",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465165,1756637432390,"fUST",-480.0,0.0001773,2,"2025-08-31T10:50:32.390",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465166,1756637432399,"fUST",-480.0,0.0001773,2,"2025-08-31T10:50:32.399",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465167,1756637432409,"fUST",-480.0,0.0001773,2,"2025-08-31T10:50:32.409",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465168,1756637432419,"fUST",-251.48425016,0.0001773,2,"2025-08-31T10:50:32.419",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465169,1756637432428,"fUST",-480.0,0.0001773,2,"2025-08-31T10:50:32.428",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465170,1756637432437,"fUST",-480.0,0.0001773,2,"2025-08-31T10:50:32.437",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465171,1756637432447,"fUST",-1194.16,0.0001773,2,"2025-08-31T10:50:32.447",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465172,1756637432456,"fUST",-4677.29,0.0001773,2,"2025-08-31T10:50:32.456",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465173,1756637432465,"fUST",-829.19,0.0001773,2,"2025-08-31T10:50:32.465",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465174,1756637432474,"fUST",-379.90111321,0.0001773,2,"2025-08-31T10:50:32.474",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465175,1756637432483,"fUST",-702.91,0.0001773,2,"2025-08-31T10:50:32.483",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465176,1756637432493,"fUST",-480.0,0.0001773,2,"2025-08-31T10:50:32.493",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465177,1756637432502,"fUST",-480.0,0.0001773,2,"2025-08-31T10:50:32.502",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465178,1756637432511,"fUST",-480.0,0.0001773,2,"2025-08-31T10:50:32.511",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465179,1756637432521,"fUST",-480.0,0.0001773,2,"2025-08-31T10:50:32.521",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465180,1756637432531,"fUST",-480.0,0.0001773,2,"2025-08-31T10:50:32.531",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465181,1756637432540,"fUST",-480.0,0.0001773,2,"2025-08-31T10:50:32.540",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465182,1756637432551,"fUST",-480.0,0.0001773,2,"2025-08-31T10:50:32.551",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465183,1756637432560,"fUST",-480.0,0.0001773,2,"2025-08-31T10:50:32.560",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465184,1756637432570,"fUST",-610.7,0.0001773,2,"2025-08-31T10:50:32.570",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465185,1756637432580,"fUST",-480.0,0.0001773,2,"2025-08-31T10:50:32.580",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465186,1756637432589,"fUST",-1264.33,0.0001773,2,"2025-08-31T10:50:32.589",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465187,1756637432599,"fUST",-480.0,0.0001773,2,"2025-08-31T10:50:32.599",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465188,1756637432608,"fUST",-871.44,0.0001773,2,"2025-08-31T10:50:32.608",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465189,1756637432618,"fUST",-482.32,0.0001773,2,"2025-08-31T10:50:32.618",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465190,1756637432628,"fUST",-2057.9,0.0001773,2,"2025-08-31T10:50:32.628",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465191,1756637432638,"fUST",-1064.26,0.0001773,2,"2025-08-31T10:50:32.638",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465192,1756637432648,"fUST",-1564.12,0.0001773,2,"2025-08-31T10:50:32.648",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465193,1756637432657,"fUST",-480.0,0.0001773,2,"2025-08-31T10:50:32.657",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465194,1756637432667,"fUST",-697.72,0.0001773,2,"2025-08-31T10:50:32.667",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465195,1756637432677,"fUST",-480.0,0.0001773,2,"2025-08-31T10:50:32.677",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465196,1756637432686,"fUST",-955.52,0.0001773,2,"2025-08-31T10:50:32.686",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465197,1756637432695,"fUST",-1592.37,0.0001773,2,"2025-08-31T10:50:32.695",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465198,1756637432704,"fUST",-548.83,0.0001773,2,"2025-08-31T10:50:32.704",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465199,1756637432714,"fUST",-480.0,0.0001773,2,"2025-08-31T10:50:32.714",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465200,1756637432724,"fUST",-1032.08,0.0001773,2,"2025-08-31T10:50:32.724",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465201,1756637432733,"fUST",-482.21,0.0001773,2,"2025-08-31T10:50:32.733",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465202,1756637432742,"fUST",-1620.39,0.0001773,2,"2025-08-31T10:50:32.742",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465203,1756637432751,"fUST",-1293.16,0.0001773,2,"2025-08-31T10:50:32.751",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465204,1756637432760,"fUST",-480.0,0.0001773,2,"2025-08-31T10:50:32.760",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465205,1756637432770,"fUST",-480.0,0.0001773,2,"2025-08-31T10:50:32.770",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465206,1756637432780,"fUST",-791.91,0.0001773,2,"2025-08-31T10:50:32.780",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465207,1756637432789,"fUST",-1606.56,0.0001773,2,"2025-08-31T10:50:32.789",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465208,1756637432798,"fUST",-480.0,0.0001773,2,"2025-08-31T10:50:32.798",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465209,1756637432808,"fUST",-281.17857586,0.0001773,2,"2025-08-31T10:50:32.808",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465210,1756637432817,"fUST",-774.14,0.0001773,2,"2025-08-31T10:50:32.817",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465211,1756637432826,"fUST",-988.6,0.0001773,2,"2025-08-31T10:50:32.826",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465212,1756637432835,"fUST",-480.0,0.0001773,2,"2025-08-31T10:50:32.835",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465213,1756637432845,"fUST",-480.0,0.0001773,2,"2025-08-31T10:50:32.845",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465214,1756637432854,"fUST",-480.0,0.0001773,2,"2025-08-31T10:50:32.854",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465215,1756637432864,"fUST",-5022.83,0.0001773,2,"2025-08-31T10:50:32.864",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465216,1756637432873,"fUST",-236.93270534,0.0001773,2,"2025-08-31T10:50:32.873",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465217,1756637432883,"fUST",-480.0,0.0001773,2,"2025-08-31T10:50:32.883",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465218,1756637432893,"fUST",-455.76588376,0.0001773,2,"2025-08-31T10:50:32.893",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465219,1756637432903,"fUST",-1380.86,0.0001773,2,"2025-08-31T10:50:32.903",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465220,1756637432912,"fUST",-480.0,0.0001773,2,"2025-08-31T10:50:32.912",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465221,1756637432922,"fUST",-4169.03,0.0001773,2,"2025-08-31T10:50:32.922",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465222,1756637432931,"fUST",-172.59349729,0.0001773,2,"2025-08-31T10:50:32.931",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465223,1756637432941,"fUST",-480.0,0.0001773,2,"2025-08-31T10:50:32.941",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465224,1756637432950,"fUST",-480.0,0.0001773,2,"2025-08-31T10:50:32.950",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465225,1756637432959,"fUST",-480.0,0.0001773,2,"2025-08-31T10:50:32.959",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465226,1756637432968,"fUST",-480.0,0.0001773,2,"2025-08-31T10:50:32.968",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465227,1756637432978,"fUST",-619.89,0.0001773,2,"2025-08-31T10:50:32.978",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465228,1756637432987,"fUST",-130998.32211313,0.00017731,2,"2025-08-31T10:50:32.987",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465237,1756637437944,"fUST",-1552.15,0.00017731,2,"2025-08-31T10:50:37.944",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465239,1756637437955,"fUST",-237449.52788687,0.00017731,2,"2025-08-31T10:50:37.955",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465241,1756637437965,"fUST",-500.0,0.00017731,2,"2025-08-31T10:50:37.965",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465243,1756637437974,"fUST",-200.0,0.00017731,10,"2025-08-31T10:50:37.974",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465245,1756637437984,"fUST",-200.0,0.00017731,10,"2025-08-31T10:50:37.984",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465247,1756637437994,"fUST",-200.0,0.00017731,10,"2025-08-31T10:50:37.994",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465249,1756637438003,"fUST",-200.0,0.00017731,10,"2025-08-31T10:50:38.003",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465251,1756637438013,"fUST",-200.0,0.00017731,10,"2025-08-31T10:50:38.013",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465253,1756637438022,"fUST",-200.0,0.00017731,10,"2025-08-31T10:50:38.022",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465255,1756637438031,"fUST",-200.0,0.00017731,10,"2025-08-31T10:50:38.031",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465257,1756637438040,"fUST",-200.0,0.00017731,10,"2025-08-31T10:50:38.040",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465259,1756637438049,"fUST",-200.0,0.00017731,10,"2025-08-31T10:50:38.049",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465261,1756637438059,"fUST",-200.0,0.00017731,10,"2025-08-31T10:50:38.059",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465263,1756637438068,"fUST",-200.0,0.00017731,10,"2025-08-31T10:50:38.068",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465265,1756637438078,"fUST",-200.0,0.00017731,10,"2025-08-31T10:50:38.078",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465267,1756637438087,"fUST",-200.0,0.00017731,10,"2025-08-31T10:50:38.087",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465269,1756637438097,"fUST",-200.0,0.00017731,10,"2025-08-31T10:50:38.097",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465271,1756637438107,"fUST",-200.0,0.00017731,10,"2025-08-31T10:50:38.107",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465273,1756637438116,"fUST",-200.0,0.00017731,10,"2025-08-31T10:50:38.116",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465275,1756637438125,"fUST",-200.0,0.00017731,10,"2025-08-31T10:50:38.125",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465277,1756637438135,"fUST",-200.0,0.00017731,10,"2025-08-31T10:50:38.135",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465279,1756637438145,"fUST",-200.0,0.00017731,10,"2025-08-31T10:50:38.145",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465281,1756637438154,"fUST",-200.0,0.00017731,10,"2025-08-31T10:50:38.154",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465283,1756637438163,"fUST",-200.0,0.00017731,10,"2025-08-31T10:50:38.163",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465285,1756637438172,"fUST",-200.0,0.00017731,10,"2025-08-31T10:50:38.172",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465287,1756637438182,"fUST",-200.0,0.00017731,10,"2025-08-31T10:50:38.182",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465289,1756637438191,"fUST",-200.0,0.00017731,10,"2025-08-31T10:50:38.191",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465291,1756637438200,"fUST",-200.0,0.00017731,10,"2025-08-31T10:50:38.200",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465293,1756637438210,"fUST",-200.0,0.00017731,10,"2025-08-31T10:50:38.210",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465295,1756637438219,"fUST",-200.0,0.00017731,10,"2025-08-31T10:50:38.219",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465297,1756637438229,"fUST",-200.0,0.00017731,10,"2025-08-31T10:50:38.229",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465299,1756637438238,"fUST",-200.0,0.00017731,10,"2025-08-31T10:50:38.238",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465301,1756637438248,"fUST",-200.0,0.00017731,10,"2025-08-31T10:50:38.248",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465303,1756637438257,"fUST",-200.0,0.00017731,10,"2025-08-31T10:50:38.257",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465305,1756637438266,"fUST",-200.0,0.00017731,10,"2025-08-31T10:50:38.266",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465307,1756637438276,"fUST",-200.0,0.00017731,10,"2025-08-31T10:50:38.276",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465309,1756637438285,"fUST",-200.0,0.00017731,10,"2025-08-31T10:50:38.285",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465311,1756637438294,"fUST",-200.0,0.00017731,10,"2025-08-31T10:50:38.294",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465313,1756637438303,"fUST",-200.0,0.00017731,10,"2025-08-31T10:50:38.303",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465315,1756637438313,"fUST",-200.0,0.00017731,10,"2025-08-31T10:50:38.313",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465317,1756637438322,"fUST",-244.467979,0.00017731,10,"2025-08-31T10:50:38.322",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465319,1756637438331,"fUST",-168.67061369,0.00017731,2,"2025-08-31T10:50:38.331",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465321,1756637438340,"fUST",-500.4653867,0.00017773,2,"2025-08-31T10:50:38.340",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465323,1756637438351,"fUST",-500.0,0.00017773,2,"2025-08-31T10:50:38.351",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465325,1756637438360,"fUST",-500.0,0.00017773,2,"2025-08-31T10:50:38.360",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465327,1756637438369,"fUST",-500.0,0.00017773,2,"2025-08-31T10:50:38.369",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465329,1756637438378,"fUST",-500.0,0.00017773,2,"2025-08-31T10:50:38.378",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465331,1756637438387,"fUST",-403.58140753,0.00017773,2,"2025-08-31T10:50:38.387",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465333,1756637438396,"fUST",-500.0,0.00017773,2,"2025-08-31T10:50:38.396",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465335,1756637438405,"fUST",-500.0,0.00017773,2,"2025-08-31T10:50:38.405",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465337,1756637438414,"fUST",-500.0,0.00017773,2,"2025-08-31T10:50:38.414",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465339,1756637438424,"fUST",-500.0,0.00017773,2,"2025-08-31T10:50:38.424",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465341,1756637438433,"fUST",-500.0,0.00017773,2,"2025-08-31T10:50:38.433",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465343,1756637438442,"fUST",-500.0,0.00017773,2,"2025-08-31T10:50:38.442",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465345,1756637438451,"fUST",-500.0,0.00017773,2,"2025-08-31T10:50:38.451",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465347,1756637438460,"fUST",-432.56640123,0.00017773,2,"2025-08-31T10:50:38.460",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465349,1756637438469,"fUST",-579.34668092,0.00017773,2,"2025-08-31T10:50:38.469",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465351,1756637438479,"fUST",-510.94333666,0.00017773,2,"2025-08-31T10:50:38.479",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465353,1756637438488,"fUST",-500.0,0.00017773,2,"2025-08-31T10:50:38.488",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465355,1756637438497,"fUST",-1000.0,0.00017808,2,"2025-08-31T10:50:38.497",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465357,1756637438508,"fUST",-1000.0,0.00017808,2,"2025-08-31T10:50:38.508",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465359,1756637438517,"fUST",-1000.0,0.00017808,2,"2025-08-31T10:50:38.517",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465361,1756637438526,"fUST",-1000.0,0.00017808,2,"2025-08-31T10:50:38.526",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465363,1756637438536,"fUST",-1000.0,0.00017808,2,"2025-08-31T10:50:38.536",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465365,1756637438544,"fUST",-1000.0,0.00017808,2,"2025-08-31T10:50:38.544",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465367,1756637438558,"fUST",-1000.0,0.00017808,2,"2025-08-31T10:50:38.558",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465369,1756637438567,"fUST",-1000.0,0.00017808,2,"2025-08-31T10:50:38.567",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465371,1756637438577,"fUST",-1000.0,0.00017808,2,"2025-08-31T10:50:38.577",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465373,1756637438585,"fUST",-1000.0,0.00017808,2,"2025-08-31T10:50:38.585",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465375,1756637438595,"fUST",-1000.0,0.00017808,2,"2025-08-31T10:50:38.595",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465377,1756637438604,"fUST",-1000.0,0.00017808,2,"2025-08-31T10:50:38.604",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465379,1756637438613,"fUST",-1000.0,0.00017808,2,"2025-08-31T10:50:38.613",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465381,1756637438623,"fUST",-1000.0,0.00017808,2,"2025-08-31T10:50:38.623",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465383,1756637438632,"fUST",-1000.0,0.00017808,2,"2025-08-31T10:50:38.632",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465385,1756637438642,"fUST",-1000.0,0.00017808,2,"2025-08-31T10:50:38.642",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465387,1756637438651,"fUST",-1000.0,0.00017808,2,"2025-08-31T10:50:38.651",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465389,1756637438663,"fUST",-1000.0,0.00017808,2,"2025-08-31T10:50:38.663",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465391,1756637438672,"fUST",-720.78824563,0.00017808,2,"2025-08-31T10:50:38.672",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465393,1756637438681,"fUST",-480.0,0.00017829,2,"2025-08-31T10:50:38.681",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465395,1756637438691,"fUST",-1279.58,0.00017829,2,"2025-08-31T10:50:38.691",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465397,1756637438700,"fUST",-505.13,0.00017829,2,"2025-08-31T10:50:38.700",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465399,1756637438709,"fUST",-480.0,0.00017829,2,"2025-08-31T10:50:38.709",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465401,1756637438718,"fUST",-1671.98,0.00017829,2,"2025-08-31T10:50:38.718",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465403,1756637438728,"fUST",-1077.33,0.00017829,2,"2025-08-31T10:50:38.728",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465405,1756637438737,"fUST",-1256.64,0.00017829,2,"2025-08-31T10:50:38.737",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465407,1756637438747,"fUST",-1682.16,0.00017829,2,"2025-08-31T10:50:38.747",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465409,1756637438756,"fUST",-2109.08,0.00017829,2,"2025-08-31T10:50:38.756",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465411,1756637438765,"fUST",-860.52,0.00017829,2,"2025-08-31T10:50:38.765",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465413,1756637438775,"fUST",-480.0,0.00017829,2,"2025-08-31T10:50:38.775",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465415,1756637438784,"fUST",-1269.01,0.00017829,2,"2025-08-31T10:50:38.784",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465417,1756637438794,"fUST",-1516.54,0.00017829,2,"2025-08-31T10:50:38.794",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465419,1756637438803,"fUST",-480.0,0.00017829,2,"2025-08-31T10:50:38.803",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465421,1756637438812,"fUST",-561.79,0.00017829,2,"2025-08-31T10:50:38.812",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465423,1756637438822,"fUST",-480.0,0.00017829,2,"2025-08-31T10:50:38.822",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465425,1756637438831,"fUST",-857.09,0.00017829,2,"2025-08-31T10:50:38.831",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465427,1756637438841,"fUST",-2350.75,0.00017829,2,"2025-08-31T10:50:38.841",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465429,1756637438850,"fUST",-945.48,0.00017829,2,"2025-08-31T10:50:38.850",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465431,1756637438860,"fUST",-2700.54,0.00017829,2,"2025-08-31T10:50:38.860",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465433,1756637438869,"fUST",-480.0,0.00017829,2,"2025-08-31T10:50:38.869",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465435,1756637438879,"fUST",-887.38,0.00017829,2,"2025-08-31T10:50:38.879",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465437,1756637438888,"fUST",-920.01,0.00017829,2,"2025-08-31T10:50:38.888",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465439,1756637438897,"fUST",-520.71,0.00017829,2,"2025-08-31T10:50:38.897",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465441,1756637438907,"fUST",-1260.16,0.00017829,2,"2025-08-31T10:50:38.907",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465443,1756637438916,"fUST",-1778.63,0.00017829,2,"2025-08-31T10:50:38.916",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465445,1756637438926,"fUST",-1450.81,0.00017829,2,"2025-08-31T10:50:38.926",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465447,1756637438935,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:38.935",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465449,1756637438944,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:38.944",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465451,1756637438954,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:38.954",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465453,1756637438964,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:38.964",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465455,1756637438973,"fUST",-457.56722464,0.00017831,2,"2025-08-31T10:50:38.973",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465457,1756637438983,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:38.983",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465459,1756637438992,"fUST",-500.0,0.00017831,2,"2025-08-31T10:50:38.992",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465461,1756637439001,"fUST",-378.14187681,0.00017831,2,"2025-08-31T10:50:39.001",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465463,1756637439011,"fUST",-505.67,0.00017831,2,"2025-08-31T10:50:39.011",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465465,1756637439020,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.020",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465467,1756637439031,"fUST",-200.0,0.00017831,2,"2025-08-31T10:50:39.031",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465469,1756637439043,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.043",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465471,1756637439052,"fUST",-177.82874049,0.00017831,2,"2025-08-31T10:50:39.052",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465473,1756637439061,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.061",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465475,1756637439070,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.070",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465477,1756637439079,"fUST",-1124.17,0.00017831,2,"2025-08-31T10:50:39.079",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465479,1756637439089,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.089",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465481,1756637439098,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.098",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465483,1756637439107,"fUST",-560.94,0.00017831,2,"2025-08-31T10:50:39.107",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465485,1756637439116,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.116",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465486,1756637439125,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.125",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465487,1756637439134,"fUST",-1176.05,0.00017831,2,"2025-08-31T10:50:39.134",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465488,1756637439143,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.143",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465489,1756637439152,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.152",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465490,1756637439162,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.162",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465491,1756637439171,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.171",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465492,1756637439180,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.180",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465493,1756637439189,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.189",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465494,1756637439198,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.198",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465495,1756637439207,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.207",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465496,1756637439215,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.215",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465497,1756637439224,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.224",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465498,1756637439233,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.233",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465499,1756637439242,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.242",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465500,1756637439251,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.251",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465501,1756637439261,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.261",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465502,1756637439270,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.270",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465503,1756637439279,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.279",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465504,1756637439288,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.288",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465505,1756637439297,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.297",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465506,1756637439306,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.306",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465507,1756637439315,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.315",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465508,1756637439324,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.324",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465509,1756637439333,"fUST",-604.76,0.00017831,2,"2025-08-31T10:50:39.333",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465510,1756637439342,"fUST",-637.33,0.00017831,2,"2025-08-31T10:50:39.342",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465511,1756637439350,"fUST",-485.54,0.00017831,2,"2025-08-31T10:50:39.350",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465512,1756637439359,"fUST",-504.47,0.00017831,2,"2025-08-31T10:50:39.359",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465513,1756637439368,"fUST",-693.64,0.00017831,2,"2025-08-31T10:50:39.368",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465514,1756637439377,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.377",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465516,1756637439387,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.387",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465518,1756637439397,"fUST",-247.99788616,0.00017831,2,"2025-08-31T10:50:39.397",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465520,1756637439406,"fUST",-689.24,0.00017831,2,"2025-08-31T10:50:39.406",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465522,1756637439415,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.415",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465524,1756637439425,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.425",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465526,1756637439434,"fUST",-542.76,0.00017831,2,"2025-08-31T10:50:39.434",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465528,1756637439443,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.443",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465530,1756637439452,"fUST",-1625.51,0.00017831,2,"2025-08-31T10:50:39.452",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465532,1756637439462,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.462",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465535,1756637439471,"fUST",-698.97,0.00017831,2,"2025-08-31T10:50:39.471",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465539,1756637439480,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.480",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465542,1756637439490,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.490",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465546,1756637439499,"fUST",-566.93,0.00017831,2,"2025-08-31T10:50:39.499",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465549,1756637439509,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.509",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465553,1756637439518,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.518",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465556,1756637439528,"fUST",-1661.42,0.00017831,2,"2025-08-31T10:50:39.528",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465559,1756637439538,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.538",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465562,1756637439547,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.547",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465564,1756637439562,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.562",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465566,1756637439571,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.571",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465568,1756637439580,"fUST",-1708.64,0.00017831,2,"2025-08-31T10:50:39.580",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465570,1756637439589,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.589",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465572,1756637439600,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.600",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465574,1756637439609,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.609",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465576,1756637439619,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.619",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465578,1756637439629,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.629",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465580,1756637439638,"fUST",-574.8,0.00017831,2,"2025-08-31T10:50:39.638",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465582,1756637439647,"fUST",-1172.73,0.00017831,2,"2025-08-31T10:50:39.647",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465584,1756637439657,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.657",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465586,1756637439667,"fUST",-1243.65,0.00017831,2,"2025-08-31T10:50:39.667",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465588,1756637439676,"fUST",-485.31157402,0.00017831,2,"2025-08-31T10:50:39.676",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465590,1756637439685,"fUST",-736.3,0.00017831,2,"2025-08-31T10:50:39.685",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465592,1756637439695,"fUST",-707.6,0.00017831,2,"2025-08-31T10:50:39.695",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465594,1756637439703,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.703",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465596,1756637439713,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.713",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465598,1756637439723,"fUST",-491.2,0.00017831,2,"2025-08-31T10:50:39.723",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465600,1756637439733,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.733",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465602,1756637439743,"fUST",-954.95,0.00017831,2,"2025-08-31T10:50:39.743",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465604,1756637439751,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.751",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465606,1756637439761,"fUST",-413.3736342,0.00017831,2,"2025-08-31T10:50:39.761",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465608,1756637439770,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.770",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465609,1756637439780,"fUST",-484.91050785,0.00017831,2,"2025-08-31T10:50:39.780",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465611,1756637439789,"fUST",-713.16,0.00017831,2,"2025-08-31T10:50:39.789",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465613,1756637439800,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.800",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465615,1756637439810,"fUST",-623.78,0.00017831,2,"2025-08-31T10:50:39.810",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465617,1756637439819,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.819",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465619,1756637439829,"fUST",-1423.65,0.00017831,2,"2025-08-31T10:50:39.829",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465621,1756637439838,"fUST",-1174.01,0.00017831,2,"2025-08-31T10:50:39.838",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465623,1756637439847,"fUST",-1618.11,0.00017831,2,"2025-08-31T10:50:39.847",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465625,1756637439856,"fUST",-1985.53,0.00017831,2,"2025-08-31T10:50:39.856",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465627,1756637439866,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.866",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465629,1756637439876,"fUST",-542.97,0.00017831,2,"2025-08-31T10:50:39.876",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465631,1756637439885,"fUST",-513.13,0.00017831,2,"2025-08-31T10:50:39.885",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465633,1756637439894,"fUST",-797.17,0.00017831,2,"2025-08-31T10:50:39.894",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465635,1756637439903,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.903",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465637,1756637439913,"fUST",-822.64,0.00017831,2,"2025-08-31T10:50:39.913",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465639,1756637439923,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.923",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465641,1756637439932,"fUST",-481.5065541,0.00017831,2,"2025-08-31T10:50:39.932",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465643,1756637439941,"fUST",-551.61,0.00017831,2,"2025-08-31T10:50:39.941",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465645,1756637439951,"fUST",-1008.05,0.00017831,2,"2025-08-31T10:50:39.951",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465647,1756637439960,"fUST",-1868.04,0.00017831,2,"2025-08-31T10:50:39.960",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465649,1756637439969,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.969",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465651,1756637439979,"fUST",-1645.4,0.00017831,2,"2025-08-31T10:50:39.979",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465653,1756637439988,"fUST",-499.06,0.00017831,2,"2025-08-31T10:50:39.988",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465655,1756637439997,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:39.997",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465657,1756637440006,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.006",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465659,1756637440015,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.015",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465661,1756637440028,"fUST",-501.86,0.00017831,2,"2025-08-31T10:50:40.028",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465663,1756637440037,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.037",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465665,1756637440046,"fUST",-1512.99,0.00017831,2,"2025-08-31T10:50:40.046",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465667,1756637440055,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.055",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465669,1756637440064,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.064",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465671,1756637440074,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.074",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465673,1756637440082,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.082",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465675,1756637440092,"fUST",-910.33,0.00017831,2,"2025-08-31T10:50:40.092",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465677,1756637440101,"fUST",-822.43,0.00017831,2,"2025-08-31T10:50:40.101",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465679,1756637440110,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.110",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465681,1756637440119,"fUST",-562.04,0.00017831,2,"2025-08-31T10:50:40.119",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465683,1756637440128,"fUST",-1623.33,0.00017831,2,"2025-08-31T10:50:40.128",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465685,1756637440137,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.137",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465688,1756637440157,"fUST",-2711.73,0.00017831,2,"2025-08-31T10:50:40.157",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465690,1756637440166,"fUST",-480.32030878,0.00017831,2,"2025-08-31T10:50:40.166",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465692,1756637440176,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.176",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465694,1756637440186,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.186",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465696,1756637440195,"fUST",-532.42,0.00017831,2,"2025-08-31T10:50:40.195",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465698,1756637440205,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.205",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465700,1756637440214,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.214",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465702,1756637440224,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.224",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465704,1756637440234,"fUST",-1031.32,0.00017831,2,"2025-08-31T10:50:40.234",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465706,1756637440244,"fUST",-1497.34,0.00017831,2,"2025-08-31T10:50:40.244",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465708,1756637440254,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.254",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465710,1756637440263,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.263",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465712,1756637440274,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.274",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465714,1756637440284,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.284",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465716,1756637440294,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.294",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465718,1756637440303,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.303",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465720,1756637440314,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.314",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465722,1756637440324,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.324",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465724,1756637440334,"fUST",-481.09469984,0.00017831,2,"2025-08-31T10:50:40.334",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465726,1756637440343,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.343",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465728,1756637440353,"fUST",-1768.58,0.00017831,2,"2025-08-31T10:50:40.353",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465730,1756637440362,"fUST",-921.29,0.00017831,2,"2025-08-31T10:50:40.362",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465732,1756637440372,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.372",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465734,1756637440382,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.382",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465737,1756637440392,"fUST",-1341.01,0.00017831,2,"2025-08-31T10:50:40.392",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465739,1756637440402,"fUST",-279.29495814,0.00017831,2,"2025-08-31T10:50:40.402",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465741,1756637440411,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.411",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465743,1756637440421,"fUST",-1278.69,0.00017831,2,"2025-08-31T10:50:40.421",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465745,1756637440431,"fUST",-481.12814767,0.00017831,2,"2025-08-31T10:50:40.431",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465747,1756637440440,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.440",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465749,1756637440451,"fUST",-778.5,0.00017831,2,"2025-08-31T10:50:40.451",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465751,1756637440461,"fUST",-611.89,0.00017831,2,"2025-08-31T10:50:40.461",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465753,1756637440471,"fUST",-312.43713229,0.00017831,2,"2025-08-31T10:50:40.471",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465755,1756637440481,"fUST",-1662.65,0.00017831,2,"2025-08-31T10:50:40.481",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465757,1756637440490,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.490",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465759,1756637440500,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.500",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465761,1756637440510,"fUST",-560.87,0.00017831,2,"2025-08-31T10:50:40.510",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465763,1756637440520,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.520",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465765,1756637440531,"fUST",-867.51,0.00017831,2,"2025-08-31T10:50:40.531",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465767,1756637440540,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.540",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465769,1756637440551,"fUST",-1657.95,0.00017831,2,"2025-08-31T10:50:40.551",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465771,1756637440562,"fUST",-481.84,0.00017831,2,"2025-08-31T10:50:40.562",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465773,1756637440571,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.571",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465775,1756637440582,"fUST",-811.93,0.00017831,2,"2025-08-31T10:50:40.582",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465777,1756637440591,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.591",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465779,1756637440600,"fUST",-1724.59,0.00017831,2,"2025-08-31T10:50:40.600",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465781,1756637440610,"fUST",-1357.56,0.00017831,2,"2025-08-31T10:50:40.610",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465783,1756637440620,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.620",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465785,1756637440629,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.629",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465788,1756637440639,"fUST",-990.62,0.00017831,2,"2025-08-31T10:50:40.639",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465790,1756637440649,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.649",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465792,1756637440658,"fUST",-1262.8,0.00017831,2,"2025-08-31T10:50:40.658",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465794,1756637440668,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.668",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465796,1756637440677,"fUST",-787.75,0.00017831,2,"2025-08-31T10:50:40.677",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465798,1756637440687,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.687",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465800,1756637440696,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.696",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465802,1756637440706,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.706",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465804,1756637440715,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.715",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465806,1756637440726,"fUST",-836.48,0.00017831,2,"2025-08-31T10:50:40.726",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465808,1756637440736,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.736",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465810,1756637440746,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.746",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465812,1756637440755,"fUST",-810.6,0.00017831,2,"2025-08-31T10:50:40.755",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465814,1756637440766,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.766",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465816,1756637440776,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.776",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465818,1756637440786,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.786",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465820,1756637440795,"fUST",-532.68,0.00017831,2,"2025-08-31T10:50:40.795",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465822,1756637440805,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.805",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465824,1756637440814,"fUST",-691.26,0.00017831,2,"2025-08-31T10:50:40.814",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465826,1756637440823,"fUST",-1403.13,0.00017831,2,"2025-08-31T10:50:40.823",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465828,1756637440833,"fUST",-227.27386968,0.00017831,2,"2025-08-31T10:50:40.833",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465830,1756637440842,"fUST",-186.55579662,0.00017831,2,"2025-08-31T10:50:40.842",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465832,1756637440852,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.852",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465834,1756637440862,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.862",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465836,1756637440872,"fUST",-1504.03,0.00017831,2,"2025-08-31T10:50:40.872",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465838,1756637440881,"fUST",-810.0,0.00017831,2,"2025-08-31T10:50:40.881",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465840,1756637440890,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.890",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465842,1756637440900,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:40.900",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465844,1756637440910,"fUST",-787.25,0.00017831,2,"2025-08-31T10:50:40.910",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465866,1756637441110,"fUST",-512.39,0.00017831,2,"2025-08-31T10:50:41.110",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465868,1756637441120,"fUST",-1230.5,0.00017831,2,"2025-08-31T10:50:41.120",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465870,1756637441130,"fUST",-1574.34,0.00017831,2,"2025-08-31T10:50:41.130",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465872,1756637441140,"fUST",-483.67,0.00017831,2,"2025-08-31T10:50:41.140",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465874,1756637441151,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:41.151",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465876,1756637441161,"fUST",-2121.79,0.00017831,2,"2025-08-31T10:50:41.161",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465878,1756637441171,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:41.171",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465880,1756637441180,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:41.180",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465882,1756637441192,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:41.192",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465884,1756637441202,"fUST",-492.8,0.00017831,2,"2025-08-31T10:50:41.202",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465886,1756637441211,"fUST",-543.79,0.00017831,2,"2025-08-31T10:50:41.211",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465888,1756637441220,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:41.220",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465890,1756637441230,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:41.230",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465892,1756637441239,"fUST",-1059.21,0.00017831,2,"2025-08-31T10:50:41.239",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465894,1756637441248,"fUST",-500.0,0.00017831,2,"2025-08-31T10:50:41.248",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465896,1756637441257,"fUST",-983.12,0.00017831,2,"2025-08-31T10:50:41.257",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465898,1756637441267,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:41.267",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465900,1756637441278,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:41.278",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465902,1756637441287,"fUST",-1394.45,0.00017831,2,"2025-08-31T10:50:41.287",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465904,1756637441296,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:41.296",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465906,1756637441305,"fUST",-843.8,0.00017831,2,"2025-08-31T10:50:41.305",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465908,1756637441314,"fUST",-1843.78,0.00017831,2,"2025-08-31T10:50:41.314",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465910,1756637441324,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:41.324",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465912,1756637441333,"fUST",-1257.48,0.00017831,2,"2025-08-31T10:50:41.333",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465914,1756637441342,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:41.342",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465916,1756637441351,"fUST",-1536.51,0.00017831,2,"2025-08-31T10:50:41.351",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465918,1756637441360,"fUST",-592.65,0.00017831,2,"2025-08-31T10:50:41.360",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465920,1756637441370,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:41.370",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465922,1756637441379,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:41.379",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465924,1756637441388,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:41.388",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465926,1756637441397,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:41.397",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465928,1756637441407,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:41.407",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465930,1756637441416,"fUST",-1891.34,0.00017831,2,"2025-08-31T10:50:41.416",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465932,1756637441425,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:41.425",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465934,1756637441435,"fUST",-885.43,0.00017831,2,"2025-08-31T10:50:41.435",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465936,1756637441444,"fUST",-508.34,0.00017831,2,"2025-08-31T10:50:41.444",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465937,1756637441454,"fUST",-953.97,0.00017831,2,"2025-08-31T10:50:41.454",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465939,1756637441463,"fUST",-481.78518685,0.00017831,2,"2025-08-31T10:50:41.463",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465941,1756637441472,"fUST",-410.49221079,0.00017831,2,"2025-08-31T10:50:41.472",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465943,1756637441482,"fUST",-580.59,0.00017831,2,"2025-08-31T10:50:41.482",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465945,1756637441492,"fUST",-562.31,0.00017831,2,"2025-08-31T10:50:41.492",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465947,1756637441502,"fUST",-1795.79,0.00017831,2,"2025-08-31T10:50:41.502",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465949,1756637441511,"fUST",-1082.72,0.00017831,2,"2025-08-31T10:50:41.511",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465951,1756637441521,"fUST",-573.71,0.00017831,2,"2025-08-31T10:50:41.521",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465953,1756637441531,"fUST",-815.57,0.00017831,2,"2025-08-31T10:50:41.531",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465955,1756637441539,"fUST",-1000.0,0.00017831,2,"2025-08-31T10:50:41.539",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465957,1756637441549,"fUST",-906.98,0.00017831,2,"2025-08-31T10:50:41.549",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465959,1756637441562,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:41.562",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465961,1756637441571,"fUST",-510.7510522,0.00017831,2,"2025-08-31T10:50:41.571",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465963,1756637441580,"fUST",-677.0,0.00017831,2,"2025-08-31T10:50:41.580",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465965,1756637441589,"fUST",-864.76,0.00017831,2,"2025-08-31T10:50:41.589",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465967,1756637441602,"fUST",-925.44,0.00017831,2,"2025-08-31T10:50:41.602",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465969,1756637441611,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:41.611",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465971,1756637441621,"fUST",-756.57,0.00017831,2,"2025-08-31T10:50:41.621",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465973,1756637441633,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:41.633",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465975,1756637441643,"fUST",-532.18,0.00017831,2,"2025-08-31T10:50:41.643",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465977,1756637441652,"fUST",-1247.1,0.00017831,2,"2025-08-31T10:50:41.652",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465979,1756637441662,"fUST",-1791.67,0.00017831,2,"2025-08-31T10:50:41.662",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465981,1756637441671,"fUST",-541.68,0.00017831,2,"2025-08-31T10:50:41.671",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465983,1756637441680,"fUST",-253.75978591,0.00017831,2,"2025-08-31T10:50:41.680",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465985,1756637441689,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:41.689",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465987,1756637441699,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:41.699",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465989,1756637441708,"fUST",-2285.8,0.00017831,2,"2025-08-31T10:50:41.708",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465991,1756637441717,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:41.717",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465993,1756637441726,"fUST",-2064.03,0.00017831,2,"2025-08-31T10:50:41.726",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465995,1756637441735,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:41.735",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465997,1756637441744,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:41.744",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382465999,1756637441753,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:41.753",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466001,1756637441762,"fUST",-544.86,0.00017831,2,"2025-08-31T10:50:41.762",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466003,1756637441771,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:41.771",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466005,1756637441780,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:41.780",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466007,1756637441789,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:41.789",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466008,1756637441799,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:41.799",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466010,1756637441808,"fUST",-1797.44,0.00017831,2,"2025-08-31T10:50:41.808",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466012,1756637441818,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:41.818",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466014,1756637441827,"fUST",-260.86270022,0.00017831,2,"2025-08-31T10:50:41.827",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466016,1756637441838,"fUST",-483.94,0.00017831,2,"2025-08-31T10:50:41.838",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466018,1756637441847,"fUST",-1506.67,0.00017831,2,"2025-08-31T10:50:41.847",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466020,1756637441856,"fUST",-638.9,0.00017831,2,"2025-08-31T10:50:41.856",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466022,1756637441866,"fUST",-1527.07,0.00017831,2,"2025-08-31T10:50:41.866",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466024,1756637441875,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:41.875",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466026,1756637441884,"fUST",-700.58,0.00017831,2,"2025-08-31T10:50:41.884",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466028,1756637441894,"fUST",-7304.07,0.00017831,2,"2025-08-31T10:50:41.894",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466030,1756637441903,"fUST",-770.34,0.00017831,2,"2025-08-31T10:50:41.903",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466032,1756637441912,"fUST",-759.74,0.00017831,2,"2025-08-31T10:50:41.912",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466034,1756637441922,"fUST",-4415.94,0.00017831,2,"2025-08-31T10:50:41.922",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466036,1756637441931,"fUST",-868.26,0.00017831,2,"2025-08-31T10:50:41.931",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466038,1756637441941,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:41.941",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466040,1756637441950,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:41.950",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466042,1756637441960,"fUST",-703.32,0.00017831,2,"2025-08-31T10:50:41.960",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466044,1756637441969,"fUST",-837.59,0.00017831,2,"2025-08-31T10:50:41.969",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466046,1756637441979,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:41.979",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466048,1756637441989,"fUST",-3548.37,0.00017831,2,"2025-08-31T10:50:41.989",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466050,1756637442000,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:42.000",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466052,1756637442009,"fUST",-12367.96,0.00017831,2,"2025-08-31T10:50:42.009",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466054,1756637442019,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:42.019",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466056,1756637442028,"fUST",-6577.48,0.00017831,2,"2025-08-31T10:50:42.028",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466058,1756637442038,"fUST",-1119.31,0.00017831,2,"2025-08-31T10:50:42.038",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466060,1756637442048,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:42.048",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466062,1756637442058,"fUST",-706.33,0.00017831,2,"2025-08-31T10:50:42.058",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466064,1756637442069,"fUST",-2778.09,0.00017831,2,"2025-08-31T10:50:42.069",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466066,1756637442079,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:42.079",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466068,1756637442088,"fUST",-1302.06,0.00017831,2,"2025-08-31T10:50:42.088",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466070,1756637442097,"fUST",-697.46,0.00017831,2,"2025-08-31T10:50:42.097",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466072,1756637442106,"fUST",-1551.5,0.00017831,2,"2025-08-31T10:50:42.106",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466074,1756637442115,"fUST",-1665.01,0.00017831,2,"2025-08-31T10:50:42.115",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466076,1756637442124,"fUST",-350.36287307,0.00017831,2,"2025-08-31T10:50:42.124",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466078,1756637442133,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:42.133",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466080,1756637442143,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:42.143",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466082,1756637442151,"fUST",-2655.01,0.00017831,2,"2025-08-31T10:50:42.151",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466084,1756637442161,"fUST",-1958.83,0.00017831,2,"2025-08-31T10:50:42.161",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466086,1756637442170,"fUST",-1802.94,0.00017831,2,"2025-08-31T10:50:42.170",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466088,1756637442178,"fUST",-1411.76,0.00017831,2,"2025-08-31T10:50:42.178",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466090,1756637442188,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:42.188",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466092,1756637442197,"fUST",-1565.55,0.00017831,2,"2025-08-31T10:50:42.197",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466094,1756637442206,"fUST",-489.27,0.00017831,2,"2025-08-31T10:50:42.206",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466096,1756637442215,"fUST",-297.60048262,0.00017831,2,"2025-08-31T10:50:42.215",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466098,1756637442224,"fUST",-891.59,0.00017831,2,"2025-08-31T10:50:42.224",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466100,1756637442233,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:42.233",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466102,1756637442242,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:42.242",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466104,1756637442251,"fUST",-531.59,0.00017831,2,"2025-08-31T10:50:42.251",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466106,1756637442259,"fUST",-845.44,0.00017831,2,"2025-08-31T10:50:42.259",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466108,1756637442268,"fUST",-684.59,0.00017831,2,"2025-08-31T10:50:42.268",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466110,1756637442278,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:42.278",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466112,1756637442287,"fUST",-572.76,0.00017831,2,"2025-08-31T10:50:42.287",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466114,1756637442295,"fUST",-1776.4,0.00017831,2,"2025-08-31T10:50:42.295",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466116,1756637442304,"fUST",-2065.23,0.00017831,2,"2025-08-31T10:50:42.304",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466118,1756637442313,"fUST",-923.49,0.00017831,2,"2025-08-31T10:50:42.313",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466120,1756637442323,"fUST",-2532.47,0.00017831,2,"2025-08-31T10:50:42.323",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466122,1756637442339,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:42.339",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466124,1756637442348,"fUST",-481.3470306,0.00017831,2,"2025-08-31T10:50:42.348",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466125,1756637442357,"fUST",-1014.96,0.00017831,2,"2025-08-31T10:50:42.357",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466127,1756637442366,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:42.366",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466129,1756637442375,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:42.375",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466131,1756637442385,"fUST",-1046.77,0.00017831,2,"2025-08-31T10:50:42.385",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466133,1756637442394,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:42.394",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466135,1756637442405,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:42.405",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466137,1756637442414,"fUST",-8960.94,0.00017831,2,"2025-08-31T10:50:42.414",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466139,1756637442423,"fUST",-9400.33,0.00017831,2,"2025-08-31T10:50:42.423",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466141,1756637442432,"fUST",-774.2,0.00017831,2,"2025-08-31T10:50:42.432",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466143,1756637442442,"fUST",-153.83075818,0.00017831,2,"2025-08-31T10:50:42.442",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466145,1756637442451,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:42.451",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466148,1756637442459,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:42.459",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466150,1756637442469,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:42.469",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466152,1756637442478,"fUST",-566.18,0.00017831,2,"2025-08-31T10:50:42.478",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466154,1756637442487,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:42.487",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466156,1756637442497,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:42.497",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466158,1756637442507,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:42.507",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466160,1756637442516,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:42.516",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466162,1756637442525,"fUST",-1302.91,0.00017831,2,"2025-08-31T10:50:42.525",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466164,1756637442535,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:42.535",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466166,1756637442545,"fUST",-618.63,0.00017831,2,"2025-08-31T10:50:42.545",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466168,1756637442558,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:42.558",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466170,1756637442568,"fUST",-4487.4,0.00017831,2,"2025-08-31T10:50:42.568",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466172,1756637442577,"fUST",-175.10694815,0.00017831,2,"2025-08-31T10:50:42.577",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466174,1756637442586,"fUST",-607.24,0.00017831,2,"2025-08-31T10:50:42.586",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466176,1756637442596,"fUST",-1120.47,0.00017831,2,"2025-08-31T10:50:42.596",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466178,1756637442605,"fUST",-1550.77,0.00017831,2,"2025-08-31T10:50:42.605",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466180,1756637442615,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:42.615",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466182,1756637442625,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:42.625",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466184,1756637442634,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:42.634",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466186,1756637442644,"fUST",-480.0,0.00017831,2,"2025-08-31T10:50:42.644",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466188,1756637442653,"fUST",-368.79773215,0.00017831,2,"2025-08-31T10:50:42.653",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466578,1756637446757,"fUST",-480.0,0.00017729,2,"2025-08-31T10:50:46.757",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466580,1756637446769,"fUST",-354.96502929,0.0001773,2,"2025-08-31T10:50:46.769",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466583,1756637446784,"fUST",-190.27497071,0.0001773,2,"2025-08-31T10:50:46.784",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382466585,1756637446796,"fUST",-922.14118273,0.0001773,2,"2025-08-31T10:50:46.796",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467949,1756637640671,"fUST",172.0,0.00017497,2,"2025-08-31T10:54:00.671",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467950,1756637655486,"fUST",1972.61170457,0.00016705,2,"2025-08-31T10:54:15.486",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467951,1756637655508,"fUST",653.83068253,0.00016705,2,"2025-08-31T10:54:15.508",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467952,1756637743802,"fUST",629.46252035,0.00017102,2,"2025-08-31T10:55:43.802",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467953,1756637766141,"fUST",573.5341742,0.0001668,2,"2025-08-31T10:56:06.141",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467954,1756637802383,"fUST",650.664387,0.00013699,2,"2025-08-31T10:56:42.383",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467956,1756637845497,"fUST",168.0,0.00017361,2,"2025-08-31T10:57:25.497",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467957,1756637850949,"fUST",168.0,0.00017437,2,"2025-08-31T10:57:30.949",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467958,1756637855377,"fUST",168.0,0.00017419,2,"2025-08-31T10:57:35.377",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467959,1756637940957,"fUST",1000.0,0.0001663,2,"2025-08-31T10:59:00.957",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467960,1756637941327,"fUST",-168.0,0.0001752,2,"2025-08-31T10:59:01.327",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467961,1756637941351,"fUST",-24.96798441,0.00017522,2,"2025-08-31T10:59:01.351",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467962,1756637943622,"fUST",-143.03201559,0.00017522,2,"2025-08-31T10:59:03.622",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467963,1756637943646,"fUST",-15.90352911,0.0001762,2,"2025-08-31T10:59:03.646",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467964,1756637946418,"fUST",-173.77494841,0.0001762,2,"2025-08-31T10:59:06.418",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467965,1756637948133,"fUST",-110.32152248,0.0001762,2,"2025-08-31T10:59:08.133",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467966,1756637948154,"fUST",-51.40515582,0.00017621,3,"2025-08-31T10:59:08.154",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467967,1756637950433,"fUST",-186.75827418,0.00017621,3,"2025-08-31T10:59:10.433",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467968,1756637951941,"fUST",348.62340928,0.000175,2,"2025-08-31T10:59:11.941",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467969,1756637954458,"fUST",-203.83846135,0.00017621,3,"2025-08-31T10:59:14.458",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467970,1756637956957,"fUST",-259.94499889,0.00017621,3,"2025-08-31T10:59:16.957",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467971,1756637959739,"fUST",-194.1144467,0.00017621,3,"2025-08-31T10:59:19.739",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467972,1756637963565,"fUST",-164.69517072,0.00017621,3,"2025-08-31T10:59:23.565",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467973,1756637989826,"fUST",-187.18251958,0.00017621,3,"2025-08-31T10:59:49.826",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467974,1756637992160,"fUST",-144.41097276,0.00017621,3,"2025-08-31T10:59:52.160",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467975,1756637992181,"fUST",-32.60112869,0.00017621,3,"2025-08-31T10:59:52.181",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467976,1756637992985,"fUST",-663.56887131,0.00017621,3,"2025-08-31T10:59:52.985",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467977,1756637993017,"fUST",-348.09,0.00017621,3,"2025-08-31T10:59:53.017",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467978,1756637993047,"fUST",-174.04,0.00017621,3,"2025-08-31T10:59:53.047",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467979,1756637993080,"fUST",-522.15,0.00017621,3,"2025-08-31T10:59:53.080",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467980,1756637993108,"fUST",-1200.0,0.00017629,2,"2025-08-31T10:59:53.108",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467981,1756637993136,"fUST",-364.0,0.00017629,2,"2025-08-31T10:59:53.136",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467982,1756637993166,"fUST",-998.40255591,0.0001763,2,"2025-08-31T10:59:53.166",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467983,1756637993192,"fUST",-444.60979647,0.0001763,2,"2025-08-31T10:59:53.192",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467984,1756637993221,"fUST",-70.28755262,0.0001763,2,"2025-08-31T10:59:53.221",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467985,1756637993266,"fUST",-429.71244738,0.0001763,2,"2025-08-31T10:59:53.266",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467986,1756637993296,"fUST",-500.0,0.0001763,2,"2025-08-31T10:59:53.296",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467987,1756637993325,"fUST",-265.12462951,0.0001763,2,"2025-08-31T10:59:53.325",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467988,1756637993353,"fUST",-480.0,0.0001763,2,"2025-08-31T10:59:53.353",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467989,1756637993382,"fUST",-300.0,0.0001763,2,"2025-08-31T10:59:53.382",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467990,1756637993416,"fUST",-300.0,0.0001763,2,"2025-08-31T10:59:53.416",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467991,1756637993449,"fUST",-300.0,0.0001763,2,"2025-08-31T10:59:53.449",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467992,1756637993477,"fUST",-500.0,0.0001763,2,"2025-08-31T10:59:53.477",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467993,1756637993506,"fUST",-480.0,0.0001763,2,"2025-08-31T10:59:53.506",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467994,1756637993532,"fUST",-388.33,0.0001763,2,"2025-08-31T10:59:53.532",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467995,1756637993560,"fUST",-964.82584622,0.0001763,2,"2025-08-31T10:59:53.560",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467996,1756637993601,"fUST",-184.02415378,0.0001763,2,"2025-08-31T10:59:53.601",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467997,1756637993628,"fUST",-480.88289953,0.0001763,2,"2025-08-31T10:59:53.628",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467998,1756637993655,"fUST",-480.0,0.0001763,2,"2025-08-31T10:59:53.655",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382467999,1756637993682,"fUST",-1466.85,0.0001763,2,"2025-08-31T10:59:53.682",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468000,1756637993712,"fUST",-1515.02589338,0.0001763,2,"2025-08-31T10:59:53.712",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468001,1756637993833,"fUST",-1746.44410662,0.0001763,2,"2025-08-31T10:59:53.833",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468002,1756637993861,"fUST",-1498.7,0.0001763,2,"2025-08-31T10:59:53.861",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468003,1756637994087,"fUST",-3798.07,0.0001763,2,"2025-08-31T10:59:54.087",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468004,1756637994115,"fUST",-489.6535696,0.0001763,2,"2025-08-31T10:59:54.115",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468005,1756637994143,"fUST",-480.0,0.0001763,2,"2025-08-31T10:59:54.143",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468006,1756637994298,"fUST",-480.0,0.0001763,2,"2025-08-31T10:59:54.298",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468007,1756637994325,"fUST",-480.0,0.0001763,2,"2025-08-31T10:59:54.325",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468008,1756637994354,"fUST",-3385.0,0.0001763,2,"2025-08-31T10:59:54.354",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468009,1756637994501,"fUST",-1310.01,0.0001763,2,"2025-08-31T10:59:54.501",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468010,1756637994528,"fUST",-480.0,0.0001763,2,"2025-08-31T10:59:54.528",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468011,1756637994554,"fUST",-705.58,0.0001763,2,"2025-08-31T10:59:54.554",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468012,1756637994581,"fUST",-480.0,0.0001763,2,"2025-08-31T10:59:54.581",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468013,1756637994609,"fUST",-480.0,0.0001763,2,"2025-08-31T10:59:54.609",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468014,1756637994636,"fUST",-1269.12,0.0001763,2,"2025-08-31T10:59:54.636",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468015,1756637994664,"fUST",-70.59,0.0001763,2,"2025-08-31T10:59:54.664",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468016,1756637994872,"fUST",-409.41,0.0001763,2,"2025-08-31T10:59:54.872",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468017,1756637994902,"fUST",-2048.95,0.0001763,2,"2025-08-31T10:59:54.902",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468018,1756637996106,"fUST",-9029.02859036,0.00017631,2,"2025-08-31T10:59:56.106",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468019,1756637996141,"fUST",-10000.01,0.00017631,2,"2025-08-31T10:59:56.141",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468021,1756638019247,"fUST",5000.0,0.000175,2,"2025-08-31T11:00:19.247",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468022,1756638043457,"fUST",5000.0,0.000175,2,"2025-08-31T11:00:43.457",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468023,1756638067205,"fUST",0.01,0.000175,2,"2025-08-31T11:01:07.205",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468024,1756638067229,"fUST",4999.99,0.000175,2,"2025-08-31T11:01:07.229",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468025,1756638090722,"fUST",5000.0,0.000175,2,"2025-08-31T11:01:30.722",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468026,1756638113953,"fUST",0.02,0.000175,2,"2025-08-31T11:01:53.953",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468027,1756638113977,"fUST",4999.98,0.000175,2,"2025-08-31T11:01:53.977",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468028,1756638137714,"fUST",5000.0,0.000175,2,"2025-08-31T11:02:17.714",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468029,1756638162213,"fUST",0.03,0.000175,2,"2025-08-31T11:02:42.213",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468030,1756638162238,"fUST",4999.97,0.000175,2,"2025-08-31T11:02:42.238",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468031,1756638182411,"fUST",155.65542487,0.00017479,2,"2025-08-31T11:03:02.411",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468032,1756638187212,"fUST",4844.38457513,0.000175,2,"2025-08-31T11:03:07.212",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468033,1756638187239,"fUST",155.61542487,0.000175,2,"2025-08-31T11:03:07.239",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468034,1756638197783,"fUST",-164.69517072,0.00017519,2,"2025-08-31T11:03:17.783",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468035,1756638197804,"fUST",-9.32361947,0.00017529,2,"2025-08-31T11:03:17.804",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468036,1756638200023,"fUST",-184.79082723,0.00017529,2,"2025-08-31T11:03:20.023",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468037,1756638211333,"fUST",5000.0,0.000175,2,"2025-08-31T11:03:31.333",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468038,1756638216978,"fUST",203.83846135,0.00017529,2,"2025-08-31T11:03:36.978",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468039,1756638219308,"fUST",174.01879019,0.00017559,2,"2025-08-31T11:03:39.308",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468040,1756638235181,"fUST",5000.0,0.000175,2,"2025-08-31T11:03:55.181",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468041,1756638258219,"fUST",5000.0,0.000175,2,"2025-08-31T11:04:18.219",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468042,1756638267026,"fUST",0.01,0.0001663,2,"2025-08-31T11:04:27.026",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468043,1756638267047,"fUST",618.15159,0.0001663,2,"2025-08-31T11:04:27.047",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468044,1756638278454,"fUST",2290.0,0.00017353,2,"2025-08-31T11:04:38.454",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468045,1756638281573,"fUST",5000.0,0.000175,2,"2025-08-31T11:04:41.573",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468046,1756638287404,"fUST",2091.85841,0.00017455,2,"2025-08-31T11:04:47.404",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468047,1756638287430,"fUST",198.14159,0.00017455,2,"2025-08-31T11:04:47.430",0.0003139,41.21,0.8066068374163938,509284163.03654736]
[382468048,1756638308207,"fUST",5000.0,0.000175,2,"2025-08-31T11:05:08.207",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468049,1756638325985,"fUST",178.5425626,0.00016763,2,"2025-08-31T11:05:25.985",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468050,1756638332172,"fUST",4623.3258474,0.000175,2,"2025-08-31T11:05:32.172",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468051,1756638332195,"fUST",376.6741526,0.000175,2,"2025-08-31T11:05:32.195",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468052,1756638356177,"fUST",722.34,0.000175,2,"2025-08-31T11:05:56.177",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468053,1756638485256,"fUST",401.75,0.00015984,2,"2025-08-31T11:08:05.256",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468054,1756638485543,"fUST",316.4,0.00015984,2,"2025-08-31T11:08:05.543",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468055,1756638485871,"fUST",316.4,0.00015984,2,"2025-08-31T11:08:05.871",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468056,1756638589528,"fUST",250.0,0.00017345,2,"2025-08-31T11:09:49.528",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468067,1756638635284,"fUST",1509.1848983,0.00017529,50,"2025-08-31T11:10:35.284",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468085,1756638638070,"fUST",-177.62174492,0.00017529,2,"2025-08-31T11:10:38.070",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468086,1756638638079,"fUST",-118.76593349,0.0001758,2,"2025-08-31T11:10:38.079",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468087,1756638638119,"fUST",-58.85581141,0.0001758,2,"2025-08-31T11:10:38.119",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468088,1756638638128,"fUST",-658.69,0.00017619,3,"2025-08-31T11:10:38.128",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468089,1756638638137,"fUST",-300.0,0.00017619,2,"2025-08-31T11:10:38.137",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468090,1756638638146,"fUST",-1200.0,0.00017619,2,"2025-08-31T11:10:38.146",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468091,1756638638155,"fUST",-300.0,0.00017619,2,"2025-08-31T11:10:38.155",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468092,1756638638164,"fUST",-878.23,0.0001762,3,"2025-08-31T11:10:38.164",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468093,1756638638173,"fUST",-439.11,0.0001762,3,"2025-08-31T11:10:38.173",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468094,1756638638182,"fUST",-219.56,0.0001762,3,"2025-08-31T11:10:38.182",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468095,1756638638191,"fUST",-2618.2481025,0.0001762,2,"2025-08-31T11:10:38.191",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468096,1756638638200,"fUST",-209.40437684,0.0001762,2,"2025-08-31T11:10:38.200",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468097,1756638638209,"fUST",-500.0,0.0001762,2,"2025-08-31T11:10:38.209",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468098,1756638638218,"fUST",-500.0,0.0001762,2,"2025-08-31T11:10:38.218",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468099,1756638638227,"fUST",-500.0,0.0001762,2,"2025-08-31T11:10:38.227",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468100,1756638638236,"fUST",-500.0,0.0001762,2,"2025-08-31T11:10:38.236",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468101,1756638638245,"fUST",-500.0,0.0001762,2,"2025-08-31T11:10:38.245",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468102,1756638638253,"fUST",-500.0,0.0001762,2,"2025-08-31T11:10:38.253",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468103,1756638638262,"fUST",-500.0,0.0001762,2,"2025-08-31T11:10:38.262",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468104,1756638638271,"fUST",-500.0,0.0001762,2,"2025-08-31T11:10:38.271",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468105,1756638638280,"fUST",-151.0,0.0001762,2,"2025-08-31T11:10:38.280",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468106,1756638638289,"fUST",-500.0,0.0001762,2,"2025-08-31T11:10:38.289",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468107,1756638638297,"fUST",-151.0,0.0001762,2,"2025-08-31T11:10:38.297",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468108,1756638638306,"fUST",-500.0,0.0001762,2,"2025-08-31T11:10:38.306",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468109,1756638638315,"fUST",-151.0,0.0001762,2,"2025-08-31T11:10:38.315",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468110,1756638638324,"fUST",-500.0,0.0001762,2,"2025-08-31T11:10:38.324",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468111,1756638638333,"fUST",-151.0,0.0001762,2,"2025-08-31T11:10:38.333",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468112,1756638638341,"fUST",-519.72023464,0.0001762,2,"2025-08-31T11:10:38.341",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468113,1756638638350,"fUST",-151.0,0.0001762,2,"2025-08-31T11:10:38.350",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468114,1756638638359,"fUST",-151.0,0.0001762,2,"2025-08-31T11:10:38.359",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468115,1756638638368,"fUST",-151.0,0.0001762,2,"2025-08-31T11:10:38.368",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468117,1756638638378,"fUST",-151.0,0.0001762,2,"2025-08-31T11:10:38.378",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468119,1756638638387,"fUST",-151.0,0.0001762,2,"2025-08-31T11:10:38.387",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468121,1756638638396,"fUST",-151.0,0.0001762,2,"2025-08-31T11:10:38.396",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468123,1756638638406,"fUST",-151.0,0.0001762,2,"2025-08-31T11:10:38.406",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468125,1756638638416,"fUST",-480.0,0.00017627,2,"2025-08-31T11:10:38.416",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468127,1756638638425,"fUST",-1100.98,0.00017627,2,"2025-08-31T11:10:38.425",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468129,1756638638435,"fUST",-480.0,0.00017627,2,"2025-08-31T11:10:38.435",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468131,1756638638444,"fUST",-1405.73,0.00017627,2,"2025-08-31T11:10:38.444",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468133,1756638638453,"fUST",-3273.95,0.00017627,2,"2025-08-31T11:10:38.453",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468135,1756638638462,"fUST",-1504.12,0.00017627,2,"2025-08-31T11:10:38.462",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468137,1756638638472,"fUST",-3811.81,0.00017627,2,"2025-08-31T11:10:38.472",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468139,1756638638481,"fUST",-1377.53,0.00017627,2,"2025-08-31T11:10:38.481",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468141,1756638638491,"fUST",-480.0,0.00017627,2,"2025-08-31T11:10:38.491",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468144,1756638638502,"fUST",-480.0,0.00017627,2,"2025-08-31T11:10:38.502",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468146,1756638638512,"fUST",-480.0,0.00017627,2,"2025-08-31T11:10:38.512",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468148,1756638638521,"fUST",-480.0,0.00017628,2,"2025-08-31T11:10:38.521",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468150,1756638638531,"fUST",-480.0,0.00017628,2,"2025-08-31T11:10:38.531",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468152,1756638638540,"fUST",-480.0,0.00017628,2,"2025-08-31T11:10:38.540",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468154,1756638638549,"fUST",-4499.38,0.00017628,2,"2025-08-31T11:10:38.549",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468156,1756638638559,"fUST",-480.0,0.00017628,2,"2025-08-31T11:10:38.559",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468158,1756638638568,"fUST",-676.18,0.00017628,2,"2025-08-31T11:10:38.568",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468160,1756638638577,"fUST",-1216.24,0.00017628,2,"2025-08-31T11:10:38.577",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468162,1756638638587,"fUST",-480.0,0.00017628,2,"2025-08-31T11:10:38.587",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468164,1756638638596,"fUST",-480.0,0.00017628,2,"2025-08-31T11:10:38.596",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468166,1756638638605,"fUST",-1570.05,0.00017628,2,"2025-08-31T11:10:38.605",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468168,1756638638614,"fUST",-1963.57,0.00017628,2,"2025-08-31T11:10:38.614",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468170,1756638638623,"fUST",-1068.3,0.00017628,2,"2025-08-31T11:10:38.623",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468172,1756638638632,"fUST",-1598.4,0.00017628,2,"2025-08-31T11:10:38.632",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468173,1756638638641,"fUST",-700.37,0.00017628,2,"2025-08-31T11:10:38.641",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468175,1756638638650,"fUST",-484.04,0.00017628,2,"2025-08-31T11:10:38.650",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468177,1756638638659,"fUST",-1552.87,0.00017628,2,"2025-08-31T11:10:38.659",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468179,1756638638668,"fUST",-311.22685753,0.00017628,2,"2025-08-31T11:10:38.668",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468181,1756638638678,"fUST",-6508.66,0.00017628,2,"2025-08-31T11:10:38.678",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468183,1756638638691,"fUST",-480.0,0.00017628,2,"2025-08-31T11:10:38.691",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468185,1756638638700,"fUST",-1612.64,0.00017628,2,"2025-08-31T11:10:38.700",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468187,1756638638709,"fUST",-777.08,0.00017628,2,"2025-08-31T11:10:38.709",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468189,1756638638718,"fUST",-5203.96,0.00017628,2,"2025-08-31T11:10:38.718",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468191,1756638638728,"fUST",-571.71987851,0.00017628,2,"2025-08-31T11:10:38.728",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468193,1756638638737,"fUST",-480.0,0.00017628,2,"2025-08-31T11:10:38.737",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468195,1756638638745,"fUST",-3156.11,0.00017628,2,"2025-08-31T11:10:38.745",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468197,1756638638755,"fUST",-480.0,0.00017628,2,"2025-08-31T11:10:38.755",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468199,1756638638763,"fUST",-4374.32,0.00017628,2,"2025-08-31T11:10:38.763",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468201,1756638638773,"fUST",-480.0,0.00017628,2,"2025-08-31T11:10:38.773",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468203,1756638638782,"fUST",-621.02,0.00017628,2,"2025-08-31T11:10:38.782",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468205,1756638638791,"fUST",-1395.91,0.00017628,2,"2025-08-31T11:10:38.791",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468207,1756638638802,"fUST",-480.0,0.00017628,2,"2025-08-31T11:10:38.802",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468209,1756638638811,"fUST",-1785.56,0.00017628,2,"2025-08-31T11:10:38.811",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468211,1756638638821,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:38.821",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468213,1756638638830,"fUST",-705.65,0.00017629,2,"2025-08-31T11:10:38.830",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468215,1756638638839,"fUST",-768.21,0.00017629,2,"2025-08-31T11:10:38.839",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468217,1756638638848,"fUST",-1654.79,0.00017629,2,"2025-08-31T11:10:38.848",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468219,1756638638858,"fUST",-481.56714841,0.00017629,2,"2025-08-31T11:10:38.858",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468221,1756638638867,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:38.867",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468223,1756638638876,"fUST",-481.89069885,0.00017629,2,"2025-08-31T11:10:38.876",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468225,1756638638885,"fUST",-481.62952519,0.00017629,2,"2025-08-31T11:10:38.885",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468227,1756638638894,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:38.894",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468229,1756638638905,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:38.905",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468230,1756638638914,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:38.914",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468232,1756638638923,"fUST",-482.06146992,0.00017629,2,"2025-08-31T11:10:38.923",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468234,1756638638933,"fUST",-491.40620681,0.00017629,2,"2025-08-31T11:10:38.933",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468236,1756638638942,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:38.942",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468238,1756638638956,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:38.956",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468240,1756638638966,"fUST",-574.16,0.00017629,2,"2025-08-31T11:10:38.966",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468242,1756638638975,"fUST",-483.00033591,0.00017629,2,"2025-08-31T11:10:38.975",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468244,1756638638985,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:38.985",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468246,1756638638994,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:38.994",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468248,1756638639004,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:39.004",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468250,1756638639013,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:39.013",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468252,1756638639024,"fUST",-718.71,0.00017629,2,"2025-08-31T11:10:39.024",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468254,1756638639033,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:39.033",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468256,1756638639044,"fUST",-571.58,0.00017629,2,"2025-08-31T11:10:39.044",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468258,1756638639053,"fUST",-829.2,0.00017629,2,"2025-08-31T11:10:39.053",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468260,1756638639063,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:39.063",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468262,1756638639072,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:39.072",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468264,1756638639082,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:39.082",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468266,1756638639092,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:39.092",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468268,1756638639100,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:39.100",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468270,1756638639110,"fUST",-475.0,0.00017629,2,"2025-08-31T11:10:39.110",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468272,1756638639119,"fUST",-610.71,0.00017629,2,"2025-08-31T11:10:39.119",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468274,1756638639129,"fUST",-1194.17,0.00017629,2,"2025-08-31T11:10:39.129",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468276,1756638639139,"fUST",-871.46,0.00017629,2,"2025-08-31T11:10:39.139",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468278,1756638639148,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:39.148",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468280,1756638639157,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:39.157",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468282,1756638639167,"fUST",-248.91033617,0.00017629,2,"2025-08-31T11:10:39.167",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468284,1756638639176,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:39.176",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468286,1756638639186,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:39.186",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468288,1756638639195,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:39.195",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468290,1756638639206,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:39.206",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468292,1756638639218,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:39.218",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468294,1756638639227,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:39.227",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468296,1756638639237,"fUST",-549.82,0.00017629,2,"2025-08-31T11:10:39.237",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468298,1756638639247,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:39.247",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468300,1756638639256,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:39.256",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468302,1756638639265,"fUST",-1032.08,0.00017629,2,"2025-08-31T11:10:39.265",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468303,1756638639281,"fUST",-482.32,0.00017629,2,"2025-08-31T11:10:39.281",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468306,1756638639292,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:39.292",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468308,1756638639301,"fUST",-957.25,0.00017629,2,"2025-08-31T11:10:39.301",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468309,1756638639310,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:39.310",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468312,1756638639320,"fUST",-1278.6,0.00017629,2,"2025-08-31T11:10:39.320",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468313,1756638639329,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:39.329",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468315,1756638639339,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:39.339",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468317,1756638639348,"fUST",-793.35,0.00017629,2,"2025-08-31T11:10:39.348",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468319,1756638639358,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:39.358",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468321,1756638639367,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:39.367",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468323,1756638639377,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:39.377",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468325,1756638639386,"fUST",-494.34,0.00017629,2,"2025-08-31T11:10:39.386",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468327,1756638639395,"fUST",-1247.13,0.00017629,2,"2025-08-31T11:10:39.395",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468329,1756638639407,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:39.407",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468331,1756638639417,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:39.417",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468333,1756638639426,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:39.426",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468335,1756638639435,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:39.435",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468337,1756638639445,"fUST",-582.49111764,0.00017629,2,"2025-08-31T11:10:39.445",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468339,1756638639455,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:39.455",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468341,1756638639465,"fUST",-526.81,0.00017629,2,"2025-08-31T11:10:39.465",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468343,1756638639475,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:39.475",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468345,1756638639485,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:39.485",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468347,1756638639494,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:39.494",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468349,1756638639504,"fUST",-456.21474337,0.00017629,2,"2025-08-31T11:10:39.504",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468351,1756638639514,"fUST",-481.13981514,0.00017629,2,"2025-08-31T11:10:39.514",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468353,1756638639523,"fUST",-1313.76,0.00017629,2,"2025-08-31T11:10:39.523",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468355,1756638639534,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:39.534",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468357,1756638639543,"fUST",-569.85,0.00017629,2,"2025-08-31T11:10:39.543",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468359,1756638639553,"fUST",-1758.62,0.00017629,2,"2025-08-31T11:10:39.553",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468361,1756638639562,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:39.562",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468363,1756638639572,"fUST",-899.63,0.00017629,2,"2025-08-31T11:10:39.572",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468365,1756638639581,"fUST",-551.65,0.00017629,2,"2025-08-31T11:10:39.581",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468367,1756638639591,"fUST",-1326.69,0.00017629,2,"2025-08-31T11:10:39.591",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468369,1756638639600,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:39.600",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468371,1756638639609,"fUST",-528.09,0.00017629,2,"2025-08-31T11:10:39.609",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468373,1756638639619,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:39.619",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468375,1756638639628,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:39.628",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468377,1756638639637,"fUST",-581.79,0.00017629,2,"2025-08-31T11:10:39.637",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468379,1756638639646,"fUST",-500.0,0.00017629,2,"2025-08-31T11:10:39.646",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468381,1756638639655,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:39.655",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468383,1756638639664,"fUST",-500.0,0.00017629,2,"2025-08-31T11:10:39.664",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468385,1756638639674,"fUST",-151.0,0.00017629,2,"2025-08-31T11:10:39.674",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468387,1756638639683,"fUST",-151.0,0.00017629,2,"2025-08-31T11:10:39.683",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468389,1756638639692,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:39.692",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468391,1756638639701,"fUST",-151.61138015,0.00017629,2,"2025-08-31T11:10:39.701",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468392,1756638639711,"fUST",-154.81963238,0.00017629,2,"2025-08-31T11:10:39.711",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468394,1756638639721,"fUST",-500.0,0.00017629,2,"2025-08-31T11:10:39.721",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468396,1756638639730,"fUST",-2457.6,0.00017629,2,"2025-08-31T11:10:39.730",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468398,1756638639739,"fUST",-151.0,0.00017629,2,"2025-08-31T11:10:39.739",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468400,1756638639749,"fUST",-1126.3,0.00017629,2,"2025-08-31T11:10:39.749",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468402,1756638639758,"fUST",-151.0,0.00017629,2,"2025-08-31T11:10:39.758",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468404,1756638639767,"fUST",-1542.0,0.00017629,2,"2025-08-31T11:10:39.767",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468406,1756638639776,"fUST",-500.0,0.00017629,2,"2025-08-31T11:10:39.776",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468408,1756638639786,"fUST",-201.51520989,0.00017629,2,"2025-08-31T11:10:39.786",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468410,1756638639795,"fUST",-1282.96,0.00017629,2,"2025-08-31T11:10:39.795",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468412,1756638639805,"fUST",-2156.65,0.00017629,2,"2025-08-31T11:10:39.805",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468414,1756638639814,"fUST",-151.0,0.00017629,2,"2025-08-31T11:10:39.814",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468416,1756638639824,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:39.824",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468418,1756638639833,"fUST",-151.0,0.00017629,2,"2025-08-31T11:10:39.833",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468420,1756638639844,"fUST",-151.00466912,0.00017629,2,"2025-08-31T11:10:39.844",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468422,1756638639853,"fUST",-2204.94,0.00017629,2,"2025-08-31T11:10:39.853",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468424,1756638639863,"fUST",-272.23210294,0.00017629,2,"2025-08-31T11:10:39.863",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468426,1756638639873,"fUST",-151.0,0.00017629,2,"2025-08-31T11:10:39.873",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468428,1756638639882,"fUST",-151.0,0.00017629,2,"2025-08-31T11:10:39.882",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468430,1756638639892,"fUST",-151.0,0.00017629,2,"2025-08-31T11:10:39.892",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468432,1756638639902,"fUST",-500.0,0.00017629,2,"2025-08-31T11:10:39.902",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468434,1756638639912,"fUST",-500.0,0.00017629,2,"2025-08-31T11:10:39.912",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468436,1756638639922,"fUST",-1303.78,0.00017629,2,"2025-08-31T11:10:39.922",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468438,1756638639931,"fUST",-2823.29,0.00017629,2,"2025-08-31T11:10:39.931",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468440,1756638639940,"fUST",-500.0,0.00017629,2,"2025-08-31T11:10:39.940",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468442,1756638639953,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:39.953",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468444,1756638639962,"fUST",-961.83,0.00017629,2,"2025-08-31T11:10:39.962",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468446,1756638639971,"fUST",-1585.47,0.00017629,2,"2025-08-31T11:10:39.971",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468448,1756638639980,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:39.980",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468450,1756638639991,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:39.991",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468452,1756638640001,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:40.001",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468454,1756638640010,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:40.010",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468456,1756638640019,"fUST",-1603.07,0.00017629,2,"2025-08-31T11:10:40.019",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468457,1756638640030,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:40.030",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468460,1756638640040,"fUST",-1317.44,0.00017629,2,"2025-08-31T11:10:40.040",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468461,1756638640050,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:40.050",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468463,1756638640059,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:40.059",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468465,1756638640068,"fUST",-151.0,0.00017629,2,"2025-08-31T11:10:40.068",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468467,1756638640077,"fUST",-151.0,0.00017629,2,"2025-08-31T11:10:40.077",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468469,1756638640087,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:40.087",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468471,1756638640096,"fUST",-179.45001036,0.00017629,2,"2025-08-31T11:10:40.096",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468473,1756638640106,"fUST",-500.0,0.00017629,2,"2025-08-31T11:10:40.106",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468475,1756638640116,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:40.116",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468477,1756638640125,"fUST",-500.0,0.00017629,2,"2025-08-31T11:10:40.125",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468479,1756638640134,"fUST",-875.66,0.00017629,2,"2025-08-31T11:10:40.134",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468481,1756638640143,"fUST",-495.7,0.00017629,2,"2025-08-31T11:10:40.143",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468483,1756638640152,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:40.152",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468485,1756638640161,"fUST",-970.16,0.00017629,2,"2025-08-31T11:10:40.161",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468487,1756638640171,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:40.171",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468489,1756638640181,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:40.181",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468491,1756638640190,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:40.190",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468493,1756638640200,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:40.200",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468495,1756638640210,"fUST",-2047.87,0.00017629,2,"2025-08-31T11:10:40.210",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468497,1756638640219,"fUST",-1843.78,0.00017629,2,"2025-08-31T11:10:40.219",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468499,1756638640229,"fUST",-1636.71,0.00017629,2,"2025-08-31T11:10:40.229",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468501,1756638640239,"fUST",-887.38,0.00017629,2,"2025-08-31T11:10:40.239",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468503,1756638640248,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:40.248",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468506,1756638640258,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:40.258",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468508,1756638640267,"fUST",-506.66,0.00017629,2,"2025-08-31T11:10:40.267",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468510,1756638640276,"fUST",-554.55,0.00017629,2,"2025-08-31T11:10:40.276",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468512,1756638640286,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:40.286",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468514,1756638640295,"fUST",-480.982218,0.00017629,2,"2025-08-31T11:10:40.295",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468516,1756638640305,"fUST",-665.04,0.00017629,2,"2025-08-31T11:10:40.305",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468518,1756638640314,"fUST",-504.47,0.00017629,2,"2025-08-31T11:10:40.314",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468520,1756638640324,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:40.324",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468522,1756638640333,"fUST",-1959.04,0.00017629,2,"2025-08-31T11:10:40.333",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468524,1756638640342,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:40.342",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468526,1756638640352,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:40.352",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468528,1756638640361,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:40.361",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468530,1756638640371,"fUST",-906.98,0.00017629,2,"2025-08-31T11:10:40.371",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468532,1756638640380,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:40.380",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468534,1756638640390,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:40.390",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468536,1756638640399,"fUST",-566.36,0.00017629,2,"2025-08-31T11:10:40.399",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468538,1756638640408,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:40.408",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468540,1756638640418,"fUST",-26802.88948515,0.0001763,2,"2025-08-31T11:10:40.418",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468542,1756638640428,"fUST",-480.0,0.0001763,2,"2025-08-31T11:10:40.428",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468544,1756638640437,"fUST",-480.0,0.0001763,2,"2025-08-31T11:10:40.437",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468546,1756638640447,"fUST",-480.95599647,0.0001763,2,"2025-08-31T11:10:40.447",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468548,1756638640456,"fUST",-1053.87,0.0001763,2,"2025-08-31T11:10:40.456",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468550,1756638640466,"fUST",-951.71,0.0001763,2,"2025-08-31T11:10:40.466",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468552,1756638640476,"fUST",-2834.99,0.0001763,2,"2025-08-31T11:10:40.476",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468554,1756638640486,"fUST",-1336.81,0.0001763,2,"2025-08-31T11:10:40.486",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468556,1756638640496,"fUST",-1733.31,0.0001763,2,"2025-08-31T11:10:40.496",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468558,1756638640505,"fUST",-1802.98,0.0001763,2,"2025-08-31T11:10:40.505",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468560,1756638640515,"fUST",-1000.0,0.0001763,2,"2025-08-31T11:10:40.515",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468562,1756638640524,"fUST",-1000.0,0.0001763,2,"2025-08-31T11:10:40.524",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468564,1756638640535,"fUST",-1000.0,0.0001763,2,"2025-08-31T11:10:40.535",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468566,1756638640544,"fUST",-1000.0,0.0001763,2,"2025-08-31T11:10:40.544",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468568,1756638640554,"fUST",-1000.0,0.0001763,2,"2025-08-31T11:10:40.554",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468570,1756638640563,"fUST",-1000.0,0.0001763,2,"2025-08-31T11:10:40.563",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468572,1756638640573,"fUST",-1000.0,0.0001763,2,"2025-08-31T11:10:40.573",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468574,1756638640583,"fUST",-1419.27,0.0001763,2,"2025-08-31T11:10:40.583",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468576,1756638640592,"fUST",-1000.0,0.0001763,2,"2025-08-31T11:10:40.592",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468578,1756638640602,"fUST",-1000.0,0.0001763,2,"2025-08-31T11:10:40.602",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468580,1756638640612,"fUST",-1000.0,0.0001763,2,"2025-08-31T11:10:40.612",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468582,1756638640621,"fUST",-1000.0,0.0001763,2,"2025-08-31T11:10:40.621",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468584,1756638640631,"fUST",-1000.0,0.0001763,2,"2025-08-31T11:10:40.631",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468586,1756638640640,"fUST",-1000.0,0.0001763,2,"2025-08-31T11:10:40.640",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468588,1756638640650,"fUST",-1000.0,0.0001763,2,"2025-08-31T11:10:40.650",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468590,1756638640659,"fUST",-1000.0,0.0001763,2,"2025-08-31T11:10:40.659",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468592,1756638640668,"fUST",-1000.0,0.0001763,2,"2025-08-31T11:10:40.668",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468594,1756638640678,"fUST",-1000.0,0.0001763,2,"2025-08-31T11:10:40.678",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468596,1756638640687,"fUST",-1000.0,0.0001763,2,"2025-08-31T11:10:40.687",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468598,1756638640697,"fUST",-720.78824563,0.0001763,2,"2025-08-31T11:10:40.697",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468600,1756638640706,"fUST",-480.0,0.0001763,2,"2025-08-31T11:10:40.706",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468602,1756638640715,"fUST",-846.82,0.0001763,2,"2025-08-31T11:10:40.715",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468622,1756638640885,"fUST",-810.03,0.0001763,2,"2025-08-31T11:10:40.885",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468624,1756638640895,"fUST",-500.0,0.0001763,2,"2025-08-31T11:10:40.895",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468626,1756638640904,"fUST",-1027.81,0.0001763,2,"2025-08-31T11:10:40.904",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468628,1756638640914,"fUST",-1280.68,0.0001763,2,"2025-08-31T11:10:40.914",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468630,1756638640924,"fUST",-177.6217449,0.0001763,2,"2025-08-31T11:10:40.924",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468632,1756638640933,"fUST",-480.0,0.0001763,2,"2025-08-31T11:10:40.933",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468634,1756638640943,"fUST",-945.67,0.0001763,2,"2025-08-31T11:10:40.943",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468636,1756638640955,"fUST",-1513.89,0.0001763,2,"2025-08-31T11:10:40.955",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468638,1756638640965,"fUST",-1872.72,0.0001763,2,"2025-08-31T11:10:40.965",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468640,1756638640974,"fUST",-480.0,0.0001763,2,"2025-08-31T11:10:40.974",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468642,1756638640984,"fUST",-480.0,0.0001763,2,"2025-08-31T11:10:40.984",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468644,1756638640994,"fUST",-480.0,0.0001763,2,"2025-08-31T11:10:40.994",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468646,1756638641003,"fUST",-984.44,0.0001763,2,"2025-08-31T11:10:41.003",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468648,1756638641012,"fUST",-1869.57,0.0001763,2,"2025-08-31T11:10:41.012",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468650,1756638641022,"fUST",-732.42,0.0001763,2,"2025-08-31T11:10:41.022",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468652,1756638641031,"fUST",-2153.77,0.0001763,2,"2025-08-31T11:10:41.031",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468654,1756638641041,"fUST",-1572.18,0.0001763,2,"2025-08-31T11:10:41.041",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468655,1756638641051,"fUST",-480.0,0.0001763,2,"2025-08-31T11:10:41.051",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468657,1756638641060,"fUST",-12905.7,0.0001763,2,"2025-08-31T11:10:41.060",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468659,1756638641069,"fUST",-7621.64,0.0001763,2,"2025-08-31T11:10:41.069",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468661,1756638641079,"fUST",-3702.65,0.0001763,2,"2025-08-31T11:10:41.079",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468663,1756638641088,"fUST",-737.04,0.0001763,2,"2025-08-31T11:10:41.088",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468665,1756638641098,"fUST",-511.51,0.0001763,2,"2025-08-31T11:10:41.098",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468667,1756638641108,"fUST",-1881.33,0.0001763,2,"2025-08-31T11:10:41.108",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468669,1756638641117,"fUST",-555.76,0.0001763,2,"2025-08-31T11:10:41.117",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468671,1756638641126,"fUST",-965.47,0.0001763,2,"2025-08-31T11:10:41.126",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468673,1756638641135,"fUST",-9809.04,0.0001763,2,"2025-08-31T11:10:41.135",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468675,1756638641144,"fUST",-809.39,0.0001763,2,"2025-08-31T11:10:41.144",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468677,1756638641154,"fUST",-9350.55,0.0001763,2,"2025-08-31T11:10:41.154",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468679,1756638641164,"fUST",-646.75,0.0001763,2,"2025-08-31T11:10:41.164",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468681,1756638641174,"fUST",-480.0,0.0001763,2,"2025-08-31T11:10:41.174",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468683,1756638641183,"fUST",-1171.4,0.0001763,2,"2025-08-31T11:10:41.183",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468685,1756638641193,"fUST",-200.0,0.0001763,10,"2025-08-31T11:10:41.193",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468687,1756638641202,"fUST",-500.0,0.0001763,2,"2025-08-31T11:10:41.202",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468689,1756638641212,"fUST",-240309.26716447,0.00017631,2,"2025-08-31T11:10:41.212",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468691,1756638641221,"fUST",-170.08341902,0.00017631,2,"2025-08-31T11:10:41.221",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468693,1756638641231,"fUST",-1800.57420469,0.00017675,2,"2025-08-31T11:10:41.231",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468695,1756638641240,"fUST",-302.0,0.00017707,2,"2025-08-31T11:10:41.240",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468697,1756638641250,"fUST",-257.0,0.00017719,2,"2025-08-31T11:10:41.250",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468699,1756638641259,"fUST",-480.0,0.00017729,2,"2025-08-31T11:10:41.259",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468701,1756638641268,"fUST",-480.0,0.00017729,2,"2025-08-31T11:10:41.268",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468703,1756638641277,"fUST",-480.0,0.00017729,2,"2025-08-31T11:10:41.277",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468705,1756638641287,"fUST",-480.0,0.00017729,2,"2025-08-31T11:10:41.287",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468707,1756638641297,"fUST",-504.38854327,0.00017729,2,"2025-08-31T11:10:41.297",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468709,1756638641306,"fUST",-1743.49,0.00017729,2,"2025-08-31T11:10:41.306",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468711,1756638641316,"fUST",-855.65,0.00017729,2,"2025-08-31T11:10:41.316",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468713,1756638641326,"fUST",-480.0,0.00017729,2,"2025-08-31T11:10:41.326",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468715,1756638641335,"fUST",-923.58,0.00017729,2,"2025-08-31T11:10:41.335",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468717,1756638641344,"fUST",-583.68,0.00017729,2,"2025-08-31T11:10:41.344",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468719,1756638641354,"fUST",-496.53,0.00017729,2,"2025-08-31T11:10:41.354",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468721,1756638641362,"fUST",-1550.12,0.00017729,2,"2025-08-31T11:10:41.362",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468723,1756638641372,"fUST",-480.0,0.00017729,2,"2025-08-31T11:10:41.372",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468725,1756638641381,"fUST",-1041.77,0.00017729,2,"2025-08-31T11:10:41.381",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468727,1756638641391,"fUST",-480.0,0.00017729,2,"2025-08-31T11:10:41.391",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468729,1756638641400,"fUST",-778.0,0.00017729,2,"2025-08-31T11:10:41.400",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468731,1756638641410,"fUST",-445.54626521,0.00017729,2,"2025-08-31T11:10:41.410",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468733,1756638641423,"fUST",-1297.72,0.00017729,2,"2025-08-31T11:10:41.423",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468735,1756638641432,"fUST",-2071.86,0.00017729,2,"2025-08-31T11:10:41.432",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468737,1756638641442,"fUST",-480.0,0.00017729,2,"2025-08-31T11:10:41.442",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468739,1756638641451,"fUST",-601.76,0.00017729,2,"2025-08-31T11:10:41.451",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468741,1756638641461,"fUST",-480.0,0.00017729,2,"2025-08-31T11:10:41.461",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468743,1756638641470,"fUST",-723.21,0.00017729,2,"2025-08-31T11:10:41.470",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468745,1756638641480,"fUST",-480.0,0.00017729,2,"2025-08-31T11:10:41.480",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468747,1756638641490,"fUST",-480.0,0.00017729,2,"2025-08-31T11:10:41.490",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468749,1756638641500,"fUST",-650.9,0.00017729,2,"2025-08-31T11:10:41.500",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468751,1756638641509,"fUST",-546.59,0.00017729,2,"2025-08-31T11:10:41.509",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468753,1756638641518,"fUST",-1578.77,0.00017729,2,"2025-08-31T11:10:41.518",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468755,1756638641527,"fUST",-480.0,0.00017729,2,"2025-08-31T11:10:41.527",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468757,1756638641536,"fUST",-1949.26,0.00017729,2,"2025-08-31T11:10:41.536",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468759,1756638641546,"fUST",-480.0,0.00017729,2,"2025-08-31T11:10:41.546",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468761,1756638641555,"fUST",-480.0,0.00017729,2,"2025-08-31T11:10:41.555",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468763,1756638641566,"fUST",-480.0,0.00017729,2,"2025-08-31T11:10:41.566",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468765,1756638641575,"fUST",-1693.91,0.00017729,2,"2025-08-31T11:10:41.575",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468767,1756638641585,"fUST",-480.0,0.00017729,2,"2025-08-31T11:10:41.585",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468769,1756638641594,"fUST",-1562.44,0.00017729,2,"2025-08-31T11:10:41.594",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468771,1756638641604,"fUST",-555.57,0.00017729,2,"2025-08-31T11:10:41.604",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468772,1756638641615,"fUST",-480.0,0.00017729,2,"2025-08-31T11:10:41.615",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468773,1756638641624,"fUST",-480.0,0.00017729,2,"2025-08-31T11:10:41.624",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468774,1756638641634,"fUST",-480.0,0.00017729,2,"2025-08-31T11:10:41.634",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468775,1756638641643,"fUST",-638.49,0.00017729,2,"2025-08-31T11:10:41.643",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468776,1756638641653,"fUST",-887.51,0.00017729,2,"2025-08-31T11:10:41.653",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468777,1756638641662,"fUST",-480.0,0.00017729,2,"2025-08-31T11:10:41.662",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468778,1756638641672,"fUST",-847.23,0.00017729,2,"2025-08-31T11:10:41.672",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468779,1756638641682,"fUST",-480.0,0.00017729,2,"2025-08-31T11:10:41.682",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468780,1756638641691,"fUST",-719.25,0.00017729,2,"2025-08-31T11:10:41.691",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468781,1756638641700,"fUST",-480.72266844,0.00017729,2,"2025-08-31T11:10:41.700",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468782,1756638641709,"fUST",-721.32,0.00017729,2,"2025-08-31T11:10:41.709",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468783,1756638641719,"fUST",-1464.13,0.00017729,2,"2025-08-31T11:10:41.719",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468784,1756638641728,"fUST",-1569.43,0.00017729,2,"2025-08-31T11:10:41.728",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468785,1756638641737,"fUST",-480.0,0.00017729,2,"2025-08-31T11:10:41.737",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468786,1756638641747,"fUST",-1642.79,0.00017729,2,"2025-08-31T11:10:41.747",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468787,1756638641756,"fUST",-1455.08,0.00017729,2,"2025-08-31T11:10:41.756",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468788,1756638641765,"fUST",-567.43,0.00017729,2,"2025-08-31T11:10:41.765",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468789,1756638641775,"fUST",-480.0,0.00017729,2,"2025-08-31T11:10:41.775",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468790,1756638641784,"fUST",-832.31,0.00017729,2,"2025-08-31T11:10:41.784",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468791,1756638641794,"fUST",-481.80391927,0.00017729,2,"2025-08-31T11:10:41.794",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468792,1756638641803,"fUST",-1068.87,0.00017729,2,"2025-08-31T11:10:41.803",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468793,1756638641813,"fUST",-480.0,0.00017729,2,"2025-08-31T11:10:41.813",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468794,1756638641822,"fUST",-1233.48,0.00017729,2,"2025-08-31T11:10:41.822",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468796,1756638641831,"fUST",-706.43,0.00017729,2,"2025-08-31T11:10:41.831",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468798,1756638641840,"fUST",-411.47985354,0.00017729,2,"2025-08-31T11:10:41.840",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468800,1756638641850,"fUST",-480.0,0.00017729,2,"2025-08-31T11:10:41.850",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468802,1756638641859,"fUST",-480.0,0.00017729,2,"2025-08-31T11:10:41.859",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468804,1756638641869,"fUST",-500.74,0.00017729,2,"2025-08-31T11:10:41.869",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468806,1756638641878,"fUST",-480.0,0.00017729,2,"2025-08-31T11:10:41.878",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468808,1756638641887,"fUST",-504.98,0.00017729,2,"2025-08-31T11:10:41.887",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468810,1756638641896,"fUST",-727.79,0.00017729,2,"2025-08-31T11:10:41.896",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468812,1756638641906,"fUST",-2898.88,0.00017729,2,"2025-08-31T11:10:41.906",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468814,1756638641915,"fUST",-1737.4,0.00017729,2,"2025-08-31T11:10:41.915",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468816,1756638641923,"fUST",-480.0,0.00017729,2,"2025-08-31T11:10:41.923",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468818,1756638641932,"fUST",-480.0,0.00017729,2,"2025-08-31T11:10:41.932",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468820,1756638641941,"fUST",-740.8,0.00017729,2,"2025-08-31T11:10:41.941",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468822,1756638641952,"fUST",-930.35,0.00017729,2,"2025-08-31T11:10:41.952",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468824,1756638641963,"fUST",-1853.64,0.00017729,2,"2025-08-31T11:10:41.963",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468826,1756638641972,"fUST",-590.8,0.00017729,2,"2025-08-31T11:10:41.972",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468828,1756638641981,"fUST",-794.31,0.00017729,2,"2025-08-31T11:10:41.981",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468829,1756638641991,"fUST",-457.77380632,0.0001773,2,"2025-08-31T11:10:41.991",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468830,1756638642002,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.002",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468831,1756638642013,"fUST",-690.49,0.0001773,2,"2025-08-31T11:10:42.013",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468832,1756638642024,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.024",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468833,1756638642034,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.034",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468834,1756638642043,"fUST",-700.24,0.0001773,2,"2025-08-31T11:10:42.043",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468835,1756638642053,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.053",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468836,1756638642062,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.062",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468837,1756638642071,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.071",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468838,1756638642080,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.080",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468839,1756638642090,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.090",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468840,1756638642100,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.100",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468841,1756638642110,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.110",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468842,1756638642119,"fUST",-1711.74,0.0001773,2,"2025-08-31T11:10:42.119",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468843,1756638642129,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.129",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468844,1756638642138,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.138",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468845,1756638642147,"fUST",-599.79,0.0001773,2,"2025-08-31T11:10:42.147",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468846,1756638642157,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.157",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468847,1756638642166,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.166",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468848,1756638642176,"fUST",-738.36,0.0001773,2,"2025-08-31T11:10:42.176",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468849,1756638642185,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.185",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468850,1756638642195,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.195",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468851,1756638642204,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.204",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468852,1756638642213,"fUST",-512.56,0.0001773,2,"2025-08-31T11:10:42.213",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468853,1756638642223,"fUST",-535.44,0.0001773,2,"2025-08-31T11:10:42.223",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468854,1756638642234,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.234",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468855,1756638642243,"fUST",-1485.55,0.0001773,2,"2025-08-31T11:10:42.243",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468856,1756638642253,"fUST",-481.98236086,0.0001773,2,"2025-08-31T11:10:42.253",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468857,1756638642263,"fUST",-482.2012894,0.0001773,2,"2025-08-31T11:10:42.263",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468858,1756638642272,"fUST",-1225.05,0.0001773,2,"2025-08-31T11:10:42.272",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468859,1756638642282,"fUST",-501.86,0.0001773,2,"2025-08-31T11:10:42.282",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468860,1756638642293,"fUST",-768.31,0.0001773,2,"2025-08-31T11:10:42.293",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468861,1756638642304,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.304",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468862,1756638642314,"fUST",-1720.19,0.0001773,2,"2025-08-31T11:10:42.314",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468863,1756638642323,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.323",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468864,1756638642333,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.333",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468865,1756638642343,"fUST",-191.45152546,0.0001773,2,"2025-08-31T11:10:42.343",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468866,1756638642352,"fUST",-480.77654323,0.0001773,2,"2025-08-31T11:10:42.352",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468867,1756638642363,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.363",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468868,1756638642372,"fUST",-858.19,0.0001773,2,"2025-08-31T11:10:42.372",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468869,1756638642381,"fUST",-674.79,0.0001773,2,"2025-08-31T11:10:42.381",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468870,1756638642391,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.391",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468871,1756638642401,"fUST",-480.61044114,0.0001773,2,"2025-08-31T11:10:42.401",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468872,1756638642411,"fUST",-673.45,0.0001773,2,"2025-08-31T11:10:42.411",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468873,1756638642421,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.421",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468874,1756638642431,"fUST",-480.94,0.0001773,2,"2025-08-31T11:10:42.431",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468875,1756638642440,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.440",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468876,1756638642450,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.450",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468877,1756638642460,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.460",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468878,1756638642470,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.470",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468879,1756638642479,"fUST",-1845.48,0.0001773,2,"2025-08-31T11:10:42.479",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468880,1756638642490,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.490",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468881,1756638642499,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.499",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468882,1756638642509,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.509",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468883,1756638642519,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.519",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468884,1756638642529,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.529",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468886,1756638642538,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.538",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468887,1756638642548,"fUST",-486.6603232,0.0001773,2,"2025-08-31T11:10:42.548",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468888,1756638642558,"fUST",-1734.94,0.0001773,2,"2025-08-31T11:10:42.558",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468889,1756638642568,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.568",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468890,1756638642577,"fUST",-502.79,0.0001773,2,"2025-08-31T11:10:42.577",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468891,1756638642587,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.587",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468892,1756638642597,"fUST",-481.38064116,0.0001773,2,"2025-08-31T11:10:42.597",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468893,1756638642607,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.607",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468894,1756638642619,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.619",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468895,1756638642629,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.629",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468896,1756638642639,"fUST",-173.13617814,0.0001773,2,"2025-08-31T11:10:42.639",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468898,1756638642649,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.649",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468899,1756638642659,"fUST",-585.28,0.0001773,2,"2025-08-31T11:10:42.659",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468900,1756638642669,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.669",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468901,1756638642680,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.680",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468902,1756638642690,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.690",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468903,1756638642700,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.700",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468904,1756638642709,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.709",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468905,1756638642719,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.719",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468906,1756638642729,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.729",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468907,1756638642739,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.739",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468908,1756638642748,"fUST",-1033.69,0.0001773,2,"2025-08-31T11:10:42.748",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468909,1756638642758,"fUST",-534.67,0.0001773,2,"2025-08-31T11:10:42.758",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468910,1756638642767,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.767",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468911,1756638642777,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.777",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468912,1756638642788,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.788",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468913,1756638642797,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.797",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468914,1756638642808,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.808",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468915,1756638642819,"fUST",-880.48,0.0001773,2,"2025-08-31T11:10:42.819",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468916,1756638642828,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.828",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468917,1756638642838,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.838",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468918,1756638642847,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.847",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468919,1756638642861,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.861",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468920,1756638642870,"fUST",-555.84,0.0001773,2,"2025-08-31T11:10:42.870",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468921,1756638642880,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.880",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468922,1756638642890,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.890",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468923,1756638642899,"fUST",-923.92,0.0001773,2,"2025-08-31T11:10:42.899",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468924,1756638642909,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.909",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468925,1756638642918,"fUST",-1000.0,0.0001773,2,"2025-08-31T11:10:42.918",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468926,1756638642927,"fUST",-480.88586375,0.0001773,2,"2025-08-31T11:10:42.927",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468927,1756638642937,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.937",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468928,1756638642948,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.948",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468929,1756638642959,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.959",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468931,1756638642968,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.968",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468933,1756638642977,"fUST",-1129.79,0.0001773,2,"2025-08-31T11:10:42.977",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468935,1756638642987,"fUST",-538.7,0.0001773,2,"2025-08-31T11:10:42.987",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468937,1756638642997,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:42.997",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468939,1756638643006,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:43.006",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468941,1756638643016,"fUST",-481.40225443,0.0001773,2,"2025-08-31T11:10:43.016",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468943,1756638643026,"fUST",-500.0,0.0001773,2,"2025-08-31T11:10:43.026",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468945,1756638643035,"fUST",-500.0,0.0001773,2,"2025-08-31T11:10:43.035",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468947,1756638643046,"fUST",-500.0,0.0001773,2,"2025-08-31T11:10:43.046",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468949,1756638643055,"fUST",-500.0,0.0001773,2,"2025-08-31T11:10:43.055",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468951,1756638643065,"fUST",-500.0,0.0001773,2,"2025-08-31T11:10:43.065",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468953,1756638643075,"fUST",-500.0,0.0001773,2,"2025-08-31T11:10:43.075",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468955,1756638643084,"fUST",-500.0,0.0001773,2,"2025-08-31T11:10:43.084",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468957,1756638643095,"fUST",-500.0,0.0001773,2,"2025-08-31T11:10:43.095",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468959,1756638643104,"fUST",-500.0,0.0001773,2,"2025-08-31T11:10:43.104",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468961,1756638643113,"fUST",-500.0,0.0001773,2,"2025-08-31T11:10:43.113",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468963,1756638643122,"fUST",-500.0,0.0001773,2,"2025-08-31T11:10:43.122",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468965,1756638643131,"fUST",-500.0,0.0001773,2,"2025-08-31T11:10:43.131",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468967,1756638643141,"fUST",-197.59145903,0.0001773,2,"2025-08-31T11:10:43.141",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468969,1756638643150,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:43.150",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468971,1756638643159,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:43.159",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468973,1756638643169,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:43.169",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468975,1756638643178,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:43.178",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468977,1756638643187,"fUST",-586.76,0.0001773,2,"2025-08-31T11:10:43.187",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468979,1756638643198,"fUST",-1587.95,0.0001773,2,"2025-08-31T11:10:43.198",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468981,1756638643208,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:43.208",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468983,1756638643218,"fUST",-770.34,0.0001773,2,"2025-08-31T11:10:43.218",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468985,1756638643228,"fUST",-789.46,0.0001773,2,"2025-08-31T11:10:43.228",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468987,1756638643237,"fUST",-703.32,0.0001773,2,"2025-08-31T11:10:43.237",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468989,1756638643247,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:43.247",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468991,1756638643256,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:43.256",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468993,1756638643266,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:43.266",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468995,1756638643275,"fUST",-759.74,0.0001773,2,"2025-08-31T11:10:43.275",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468997,1756638643285,"fUST",-350.36287307,0.0001773,2,"2025-08-31T11:10:43.285",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382468999,1756638643294,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:43.294",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469001,1756638643303,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:43.303",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469003,1756638643312,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:43.312",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469005,1756638643321,"fUST",-1551.5,0.0001773,2,"2025-08-31T11:10:43.321",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469008,1756638643331,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:43.331",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469010,1756638643340,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:43.340",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469012,1756638643350,"fUST",-571.52321439,0.0001773,2,"2025-08-31T11:10:43.350",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469014,1756638643359,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:43.359",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469016,1756638643368,"fUST",-596.24306652,0.0001773,2,"2025-08-31T11:10:43.368",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469018,1756638643378,"fUST",-153.83075818,0.0001773,2,"2025-08-31T11:10:43.378",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469020,1756638643387,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:43.387",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469022,1756638643396,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:43.396",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469023,1756638643405,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:43.405",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469025,1756638643415,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:43.415",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469027,1756638643424,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:43.424",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469029,1756638643434,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:43.434",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469031,1756638643443,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:43.443",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469033,1756638643456,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:43.456",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469035,1756638643466,"fUST",-1550.77,0.0001773,2,"2025-08-31T11:10:43.466",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469037,1756638643476,"fUST",-480.32440113,0.0001773,2,"2025-08-31T11:10:43.476",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469039,1756638643485,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:43.485",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469041,1756638643496,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:43.496",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469043,1756638643505,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:43.505",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469045,1756638643514,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:43.514",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469047,1756638643524,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:43.524",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469049,1756638643534,"fUST",-607.24,0.0001773,2,"2025-08-31T11:10:43.534",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469051,1756638643543,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:43.543",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469053,1756638643553,"fUST",-572.76,0.0001773,2,"2025-08-31T11:10:43.553",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469055,1756638643563,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:43.563",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469057,1756638643572,"fUST",-571.99,0.0001773,2,"2025-08-31T11:10:43.572",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469059,1756638643582,"fUST",-836.71,0.0001773,2,"2025-08-31T11:10:43.582",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469061,1756638643591,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:43.591",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469063,1756638643600,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:43.600",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469065,1756638643610,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:43.610",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469067,1756638643619,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:43.619",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469069,1756638643629,"fUST",-519.29,0.0001773,2,"2025-08-31T11:10:43.629",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469071,1756638643638,"fUST",-481.29,0.0001773,2,"2025-08-31T11:10:43.638",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469073,1756638643649,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:43.649",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469075,1756638643658,"fUST",-881.51,0.0001773,2,"2025-08-31T11:10:43.658",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469077,1756638643668,"fUST",-572.28,0.0001773,2,"2025-08-31T11:10:43.668",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469079,1756638643678,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:43.678",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469081,1756638643688,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:43.688",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469083,1756638643697,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:43.697",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469085,1756638643708,"fUST",-481.33495109,0.0001773,2,"2025-08-31T11:10:43.708",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469087,1756638643717,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:43.717",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469089,1756638643727,"fUST",-481.60340813,0.0001773,2,"2025-08-31T11:10:43.727",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469091,1756638643735,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:43.735",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469093,1756638643744,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:43.744",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469095,1756638643754,"fUST",-581.67,0.0001773,2,"2025-08-31T11:10:43.754",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469097,1756638643763,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:43.763",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469099,1756638643772,"fUST",-675.39,0.0001773,2,"2025-08-31T11:10:43.772",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469101,1756638643782,"fUST",-503.8,0.0001773,2,"2025-08-31T11:10:43.782",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469103,1756638643791,"fUST",-481.51570582,0.0001773,2,"2025-08-31T11:10:43.791",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469121,1756638643801,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:43.801",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469124,1756638643973,"fUST",-1000.0,0.0001773,2,"2025-08-31T11:10:43.973",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469126,1756638643983,"fUST",-481.19134569,0.0001773,2,"2025-08-31T11:10:43.983",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469127,1756638643993,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:43.993",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469129,1756638644003,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:44.003",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469131,1756638644012,"fUST",-500.0,0.0001773,2,"2025-08-31T11:10:44.012",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469133,1756638644023,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:44.023",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469135,1756638644032,"fUST",-424.23151174,0.0001773,2,"2025-08-31T11:10:44.032",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469137,1756638644040,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:44.040",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469139,1756638644049,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:44.049",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469141,1756638644059,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:44.059",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469143,1756638644068,"fUST",-966.64,0.0001773,2,"2025-08-31T11:10:44.068",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469145,1756638644077,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:44.077",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469147,1756638644087,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:44.087",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469149,1756638644096,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:44.096",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469151,1756638644105,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:44.105",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469153,1756638644115,"fUST",-867.44,0.0001773,2,"2025-08-31T11:10:44.115",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469155,1756638644124,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:44.124",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469157,1756638644134,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:44.134",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469158,1756638644143,"fUST",-177.82874049,0.0001773,2,"2025-08-31T11:10:44.143",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469160,1756638644153,"fUST",-480.41918539,0.0001773,2,"2025-08-31T11:10:44.153",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469162,1756638644162,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:44.162",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469164,1756638644171,"fUST",-481.37312937,0.0001773,2,"2025-08-31T11:10:44.171",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469166,1756638644180,"fUST",-480.90901929,0.0001773,2,"2025-08-31T11:10:44.180",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469168,1756638644189,"fUST",-500.0,0.0001773,2,"2025-08-31T11:10:44.189",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469170,1756638644198,"fUST",-500.0,0.0001773,2,"2025-08-31T11:10:44.198",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469172,1756638644208,"fUST",-500.0,0.0001773,2,"2025-08-31T11:10:44.208",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469174,1756638644217,"fUST",-500.0,0.0001773,2,"2025-08-31T11:10:44.217",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469176,1756638644227,"fUST",-500.0,0.0001773,2,"2025-08-31T11:10:44.227",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469178,1756638644236,"fUST",-500.0,0.0001773,2,"2025-08-31T11:10:44.236",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469180,1756638644246,"fUST",-500.0,0.0001773,2,"2025-08-31T11:10:44.246",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469182,1756638644255,"fUST",-482.59720954,0.0001773,2,"2025-08-31T11:10:44.255",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469184,1756638644265,"fUST",-480.77248224,0.0001773,2,"2025-08-31T11:10:44.265",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469186,1756638644274,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:44.274",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469188,1756638644283,"fUST",-480.73,0.0001773,2,"2025-08-31T11:10:44.283",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469190,1756638644293,"fUST",-480.0,0.0001773,2,"2025-08-31T11:10:44.293",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469192,1756638644301,"fUST",-659.58,0.0001773,2,"2025-08-31T11:10:44.301",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469194,1756638644312,"fUST",-2129.48,0.00017731,2,"2025-08-31T11:10:44.312",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469196,1756638644323,"fUST",-168.0,0.00017767,2,"2025-08-31T11:10:44.323",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469198,1756638644334,"fUST",-1000.0,0.00017773,2,"2025-08-31T11:10:44.334",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469200,1756638644343,"fUST",-151.0,0.000178,2,"2025-08-31T11:10:44.343",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469202,1756638644354,"fUST",-151.0,0.000178,2,"2025-08-31T11:10:44.354",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469204,1756638644365,"fUST",-3028.397421,0.000178,2,"2025-08-31T11:10:44.365",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469206,1756638644375,"fUST",-151.0,0.00017816,2,"2025-08-31T11:10:44.375",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469208,1756638644385,"fUST",-151.0,0.00017816,2,"2025-08-31T11:10:44.385",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469210,1756638644395,"fUST",-154.702727,0.00017816,2,"2025-08-31T11:10:44.395",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469212,1756638644404,"fUST",-151.0,0.00017816,2,"2025-08-31T11:10:44.404",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469214,1756638644414,"fUST",-165.925572,0.00017816,2,"2025-08-31T11:10:44.414",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469216,1756638644423,"fUST",-270.445229,0.00017816,2,"2025-08-31T11:10:44.423",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469218,1756638644433,"fUST",-151.0,0.00017816,2,"2025-08-31T11:10:44.433",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469220,1756638644443,"fUST",-151.0,0.00017816,2,"2025-08-31T11:10:44.443",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469221,1756638644453,"fUST",-151.0,0.00017816,2,"2025-08-31T11:10:44.453",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469223,1756638644463,"fUST",-151.0,0.00017816,2,"2025-08-31T11:10:44.463",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469225,1756638644471,"fUST",-151.0,0.00017816,2,"2025-08-31T11:10:44.471",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469227,1756638644480,"fUST",-279.423575,0.00017816,2,"2025-08-31T11:10:44.480",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469229,1756638644490,"fUST",-151.0,0.00017816,2,"2025-08-31T11:10:44.490",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469231,1756638644499,"fUST",-151.0,0.00017816,2,"2025-08-31T11:10:44.499",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469233,1756638644508,"fUST",-151.0,0.00017816,2,"2025-08-31T11:10:44.508",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469235,1756638644518,"fUST",-151.0,0.00017816,2,"2025-08-31T11:10:44.518",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469237,1756638644530,"fUST",-151.0,0.00017816,2,"2025-08-31T11:10:44.530",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469239,1756638644540,"fUST",-151.0,0.00017816,2,"2025-08-31T11:10:44.540",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469241,1756638644549,"fUST",-151.0,0.00017816,2,"2025-08-31T11:10:44.549",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469243,1756638644559,"fUST",-151.0,0.00017816,2,"2025-08-31T11:10:44.559",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469245,1756638644569,"fUST",-151.0,0.00017816,2,"2025-08-31T11:10:44.569",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469247,1756638644579,"fUST",-151.0,0.00017816,2,"2025-08-31T11:10:44.579",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469249,1756638644588,"fUST",-652.143732,0.00017816,2,"2025-08-31T11:10:44.588",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469251,1756638644598,"fUST",-151.0,0.00017816,2,"2025-08-31T11:10:44.598",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469253,1756638644607,"fUST",-652.143732,0.00017816,2,"2025-08-31T11:10:44.607",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469255,1756638644616,"fUST",-151.0,0.00017816,2,"2025-08-31T11:10:44.616",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469257,1756638644626,"fUST",-652.143732,0.00017816,2,"2025-08-31T11:10:44.626",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469259,1756638644635,"fUST",-652.143732,0.00017816,2,"2025-08-31T11:10:44.635",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469261,1756638644644,"fUST",-21907.00539131,0.00017816,2,"2025-08-31T11:10:44.644",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469263,1756638644654,"fUST",-175928.8950757,0.00017827,2,"2025-08-31T11:10:44.654",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469265,1756638644663,"fUST",-3290.9828006,0.00017827,2,"2025-08-31T11:10:44.663",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469267,1756638644672,"fUST",-151.0,0.00017827,2,"2025-08-31T11:10:44.672",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469269,1756638644683,"fUST",-151.0,0.00017827,2,"2025-08-31T11:10:44.683",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469271,1756638644693,"fUST",-151.0,0.00017827,2,"2025-08-31T11:10:44.693",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469273,1756638644703,"fUST",-151.0,0.00017827,2,"2025-08-31T11:10:44.703",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469275,1756638644712,"fUST",-151.0,0.00017827,2,"2025-08-31T11:10:44.712",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469277,1756638644722,"fUST",-151.0,0.00017827,2,"2025-08-31T11:10:44.722",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469279,1756638644731,"fUST",-151.0,0.00017827,2,"2025-08-31T11:10:44.731",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469281,1756638644740,"fUST",-480.0,0.0001783,2,"2025-08-31T11:10:44.740",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469283,1756638644750,"fUST",-480.0,0.0001783,2,"2025-08-31T11:10:44.750",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469285,1756638644760,"fUST",-151.0,0.0001783,2,"2025-08-31T11:10:44.760",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469287,1756638644769,"fUST",-151.0,0.0001783,2,"2025-08-31T11:10:44.769",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469289,1756638644779,"fUST",-151.943352,0.0001783,2,"2025-08-31T11:10:44.779",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469291,1756638644789,"fUST",-151.0,0.0001783,2,"2025-08-31T11:10:44.789",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469293,1756638644799,"fUST",-151.0,0.0001783,2,"2025-08-31T11:10:44.799",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469295,1756638644808,"fUST",-151.0,0.0001783,2,"2025-08-31T11:10:44.808",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469297,1756638644818,"fUST",-151.0,0.0001783,2,"2025-08-31T11:10:44.818",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469299,1756638644828,"fUST",-151.0,0.0001783,2,"2025-08-31T11:10:44.828",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469301,1756638644837,"fUST",-151.0,0.0001783,2,"2025-08-31T11:10:44.837",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469303,1756638644847,"fUST",-151.0,0.0001783,2,"2025-08-31T11:10:44.847",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469305,1756638644856,"fUST",-151.0,0.0001783,2,"2025-08-31T11:10:44.856",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469307,1756638644866,"fUST",-159.226158,0.0001783,2,"2025-08-31T11:10:44.866",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469309,1756638644875,"fUST",-151.0,0.0001783,2,"2025-08-31T11:10:44.875",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469311,1756638644884,"fUST",-287.782845,0.0001783,2,"2025-08-31T11:10:44.884",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469313,1756638644893,"fUST",-151.0,0.0001783,2,"2025-08-31T11:10:44.893",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469315,1756638644903,"fUST",-151.0,0.0001783,2,"2025-08-31T11:10:44.903",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469317,1756638644912,"fUST",-151.0,0.0001783,2,"2025-08-31T11:10:44.912",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469319,1756638644921,"fUST",-4682.5,0.0001783,2,"2025-08-31T11:10:44.921",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469321,1756638644931,"fUST",-945.94,0.0001783,2,"2025-08-31T11:10:44.931",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469323,1756638644940,"fUST",-151.0,0.0001783,2,"2025-08-31T11:10:44.940",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469325,1756638644952,"fUST",-2273.44,0.0001783,2,"2025-08-31T11:10:44.952",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469327,1756638644962,"fUST",-174.328887,0.0001783,2,"2025-08-31T11:10:44.962",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469329,1756638644971,"fUST",-151.0,0.0001783,2,"2025-08-31T11:10:44.971",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469331,1756638644980,"fUST",-151.0,0.0001783,2,"2025-08-31T11:10:44.980",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469333,1756638644990,"fUST",-169.664587,0.0001783,2,"2025-08-31T11:10:44.990",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469335,1756638644999,"fUST",-151.0,0.0001783,2,"2025-08-31T11:10:44.999",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469337,1756638645008,"fUST",-151.0,0.0001783,2,"2025-08-31T11:10:45.008",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469338,1756638645017,"fUST",-2385.19,0.0001783,2,"2025-08-31T11:10:45.017",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469339,1756638645027,"fUST",-480.0,0.0001783,2,"2025-08-31T11:10:45.027",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469340,1756638645036,"fUST",-984.47,0.0001783,2,"2025-08-31T11:10:45.036",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469341,1756638645046,"fUST",-481.182224,0.0001783,2,"2025-08-31T11:10:45.046",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469342,1756638645056,"fUST",-4607.93,0.0001783,2,"2025-08-31T11:10:45.056",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469343,1756638645067,"fUST",-6863.46,0.0001783,2,"2025-08-31T11:10:45.067",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469344,1756638645077,"fUST",-882.2,0.0001783,2,"2025-08-31T11:10:45.077",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469345,1756638645087,"fUST",-151.0,0.0001783,2,"2025-08-31T11:10:45.087",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469346,1756638645096,"fUST",-1473.14,0.0001783,2,"2025-08-31T11:10:45.096",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469347,1756638645106,"fUST",-2155.02,0.0001783,2,"2025-08-31T11:10:45.106",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469348,1756638645116,"fUST",-151.0,0.0001783,2,"2025-08-31T11:10:45.116",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469349,1756638645126,"fUST",-151.0,0.0001783,2,"2025-08-31T11:10:45.126",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469350,1756638645136,"fUST",-480.0,0.0001783,2,"2025-08-31T11:10:45.136",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469351,1756638645146,"fUST",-2642.58,0.0001783,2,"2025-08-31T11:10:45.146",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469352,1756638645155,"fUST",-1092.28,0.0001783,2,"2025-08-31T11:10:45.155",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469353,1756638645165,"fUST",-151.343345,0.0001783,2,"2025-08-31T11:10:45.165",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469354,1756638645174,"fUST",-151.0,0.0001783,2,"2025-08-31T11:10:45.174",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469355,1756638645184,"fUST",-151.0,0.0001783,2,"2025-08-31T11:10:45.184",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469356,1756638645193,"fUST",-151.0,0.0001783,2,"2025-08-31T11:10:45.193",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469357,1756638645203,"fUST",-151.0,0.0001783,2,"2025-08-31T11:10:45.203",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469358,1756638645213,"fUST",-151.158634,0.0001783,2,"2025-08-31T11:10:45.213",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469359,1756638645223,"fUST",-151.0,0.0001783,2,"2025-08-31T11:10:45.223",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469360,1756638645233,"fUST",-151.0,0.0001783,2,"2025-08-31T11:10:45.233",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469361,1756638645242,"fUST",-151.0,0.0001783,2,"2025-08-31T11:10:45.242",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469363,1756638645252,"fUST",-266.07364189,0.0001783,2,"2025-08-31T11:10:45.252",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469365,1756638645261,"fUST",-184.038744,0.0001783,2,"2025-08-31T11:10:45.261",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469366,1756638645270,"fUST",-151.0,0.0001783,2,"2025-08-31T11:10:45.270",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469368,1756638645280,"fUST",-151.0,0.0001783,2,"2025-08-31T11:10:45.280",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469370,1756638645290,"fUST",-160.424535,0.0001783,2,"2025-08-31T11:10:45.290",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469373,1756638645300,"fUST",-151.0,0.0001783,2,"2025-08-31T11:10:45.300",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469375,1756638645311,"fUST",-652.143732,0.0001783,2,"2025-08-31T11:10:45.311",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469377,1756638645321,"fUST",-178.660336,0.0001783,2,"2025-08-31T11:10:45.321",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469379,1756638645330,"fUST",-652.143732,0.0001783,2,"2025-08-31T11:10:45.330",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469380,1756638645340,"fUST",-151.0,0.0001783,2,"2025-08-31T11:10:45.340",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469382,1756638645350,"fUST",-652.143732,0.0001783,2,"2025-08-31T11:10:45.350",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469384,1756638645359,"fUST",-168.0,0.0001783,2,"2025-08-31T11:10:45.359",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469387,1756638645371,"fUST",-2129.48393468,0.00017831,2,"2025-08-31T11:10:45.371",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469389,1756638645380,"fUST",-456.81308376,0.00017831,2,"2025-08-31T11:10:45.380",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469391,1756638645389,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:45.389",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469393,1756638645398,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:45.398",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469395,1756638645408,"fUST",-485.6502,0.00017831,2,"2025-08-31T11:10:45.408",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469397,1756638645417,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:45.417",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469399,1756638645427,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:45.427",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469401,1756638645436,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:45.436",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469403,1756638645445,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:45.445",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469405,1756638645455,"fUST",-1260.41,0.00017831,2,"2025-08-31T11:10:45.455",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469407,1756638645465,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:45.465",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469409,1756638645474,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:45.474",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469411,1756638645483,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:45.483",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469412,1756638645492,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:45.492",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469414,1756638645502,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:45.502",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469417,1756638645512,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:45.512",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469419,1756638645521,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:45.521",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469421,1756638645530,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:45.530",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469423,1756638645540,"fUST",-564.21,0.00017831,2,"2025-08-31T11:10:45.540",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469425,1756638645549,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:45.549",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469426,1756638645560,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:45.560",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469428,1756638645569,"fUST",-1079.7,0.00017831,2,"2025-08-31T11:10:45.569",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469430,1756638645578,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:45.578",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469432,1756638645587,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:45.587",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469434,1756638645597,"fUST",-561.96,0.00017831,2,"2025-08-31T11:10:45.597",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469436,1756638645606,"fUST",-481.08117347,0.00017831,2,"2025-08-31T11:10:45.606",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469438,1756638645616,"fUST",-480.81705646,0.00017831,2,"2025-08-31T11:10:45.616",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469440,1756638645625,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:45.625",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469442,1756638645635,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:45.635",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469444,1756638645644,"fUST",-484.64387556,0.00017831,2,"2025-08-31T11:10:45.644",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469446,1756638645653,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:45.653",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469448,1756638645662,"fUST",-582.99,0.00017831,2,"2025-08-31T11:10:45.662",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469450,1756638645672,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:45.672",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469453,1756638645682,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:45.682",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469456,1756638645691,"fUST",-480.66036303,0.00017831,2,"2025-08-31T11:10:45.691",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469459,1756638645701,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:45.701",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469461,1756638645710,"fUST",-481.19532937,0.00017831,2,"2025-08-31T11:10:45.710",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469463,1756638645720,"fUST",-500.0,0.00017831,2,"2025-08-31T11:10:45.720",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469466,1756638645729,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:45.729",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469468,1756638645738,"fUST",-599.56,0.00017831,2,"2025-08-31T11:10:45.738",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469470,1756638645748,"fUST",-481.01038569,0.00017831,2,"2025-08-31T11:10:45.748",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469473,1756638645757,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:45.757",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469475,1756638645766,"fUST",-481.07907518,0.00017831,2,"2025-08-31T11:10:45.766",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469477,1756638645775,"fUST",-754.46,0.00017831,2,"2025-08-31T11:10:45.775",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469479,1756638645785,"fUST",-421.55447545,0.00017831,2,"2025-08-31T11:10:45.785",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469481,1756638645794,"fUST",-518.21017361,0.00017831,2,"2025-08-31T11:10:45.794",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469483,1756638645803,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:45.803",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469485,1756638645812,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:45.812",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469487,1756638645821,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:45.821",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469489,1756638645831,"fUST",-921.53,0.00017831,2,"2025-08-31T11:10:45.831",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469491,1756638645841,"fUST",-567.95,0.00017831,2,"2025-08-31T11:10:45.841",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469493,1756638645850,"fUST",-694.9,0.00017831,2,"2025-08-31T11:10:45.850",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469495,1756638645859,"fUST",-603.54817478,0.00017831,2,"2025-08-31T11:10:45.859",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469497,1756638645868,"fUST",-1628.45,0.00017831,2,"2025-08-31T11:10:45.868",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469499,1756638645877,"fUST",-526.08976141,0.00017831,2,"2025-08-31T11:10:45.877",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469501,1756638645887,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:45.887",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469503,1756638645896,"fUST",-480.00000001,0.00017831,2,"2025-08-31T11:10:45.896",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469505,1756638645906,"fUST",-910.94,0.00017831,2,"2025-08-31T11:10:45.906",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469507,1756638645915,"fUST",-620.5,0.00017831,2,"2025-08-31T11:10:45.915",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469509,1756638645924,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:45.924",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469511,1756638645934,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:45.934",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469513,1756638645944,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:45.944",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469515,1756638645958,"fUST",-1359.56,0.00017831,2,"2025-08-31T11:10:45.958",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469517,1756638645968,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:45.968",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469519,1756638645977,"fUST",-656.14,0.00017831,2,"2025-08-31T11:10:45.977",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469521,1756638645986,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:45.986",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469523,1756638645995,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:45.995",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469525,1756638646004,"fUST",-303.32377065,0.00017831,2,"2025-08-31T11:10:46.004",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469527,1756638646013,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:46.013",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469529,1756638646023,"fUST",-428.70427262,0.00017831,2,"2025-08-31T11:10:46.023",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469531,1756638646034,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:46.034",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469534,1756638646044,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:46.044",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469536,1756638646054,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:46.054",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469537,1756638646063,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:46.063",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469539,1756638646072,"fUST",-628.21,0.00017831,2,"2025-08-31T11:10:46.072",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469541,1756638646081,"fUST",-628.21,0.00017831,2,"2025-08-31T11:10:46.081",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469543,1756638646090,"fUST",-628.21,0.00017831,2,"2025-08-31T11:10:46.090",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469545,1756638646099,"fUST",-628.21,0.00017831,2,"2025-08-31T11:10:46.099",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469547,1756638646110,"fUST",-628.21,0.00017831,2,"2025-08-31T11:10:46.110",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469549,1756638646120,"fUST",-628.21,0.00017831,2,"2025-08-31T11:10:46.120",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469551,1756638646130,"fUST",-628.21,0.00017831,2,"2025-08-31T11:10:46.130",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469553,1756638646139,"fUST",-628.21,0.00017831,2,"2025-08-31T11:10:46.139",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469555,1756638646149,"fUST",-628.21,0.00017831,2,"2025-08-31T11:10:46.149",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469557,1756638646158,"fUST",-628.21,0.00017831,2,"2025-08-31T11:10:46.158",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469559,1756638646167,"fUST",-628.21,0.00017831,2,"2025-08-31T11:10:46.167",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469561,1756638646177,"fUST",-628.21,0.00017831,2,"2025-08-31T11:10:46.177",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469564,1756638646188,"fUST",-628.21,0.00017831,2,"2025-08-31T11:10:46.188",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469566,1756638646199,"fUST",-628.21,0.00017831,2,"2025-08-31T11:10:46.199",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469568,1756638646208,"fUST",-628.21,0.00017831,2,"2025-08-31T11:10:46.208",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469570,1756638646218,"fUST",-628.21,0.00017831,2,"2025-08-31T11:10:46.218",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469572,1756638646227,"fUST",-628.21,0.00017831,2,"2025-08-31T11:10:46.227",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469574,1756638646236,"fUST",-628.21,0.00017831,2,"2025-08-31T11:10:46.236",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469577,1756638646246,"fUST",-1733.66,0.00017831,2,"2025-08-31T11:10:46.246",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469580,1756638646255,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:46.255",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469582,1756638646264,"fUST",-762.83,0.00017831,2,"2025-08-31T11:10:46.264",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469583,1756638646274,"fUST",-505.60382618,0.00017831,2,"2025-08-31T11:10:46.274",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469585,1756638646285,"fUST",-501.15,0.00017831,2,"2025-08-31T11:10:46.285",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469587,1756638646295,"fUST",-642.22,0.00017831,2,"2025-08-31T11:10:46.295",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469589,1756638646305,"fUST",-487.95163791,0.00017831,2,"2025-08-31T11:10:46.305",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469591,1756638646314,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:46.314",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469593,1756638646324,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:46.324",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469595,1756638646333,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:46.333",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469597,1756638646343,"fUST",-1223.71,0.00017831,2,"2025-08-31T11:10:46.343",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469599,1756638646352,"fUST",-715.88,0.00017831,2,"2025-08-31T11:10:46.352",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469601,1756638646361,"fUST",-574.82,0.00017831,2,"2025-08-31T11:10:46.361",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469603,1756638646370,"fUST",-1688.46,0.00017831,2,"2025-08-31T11:10:46.370",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469606,1756638646380,"fUST",-481.47897705,0.00017831,2,"2025-08-31T11:10:46.380",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469607,1756638646390,"fUST",-831.83,0.00017831,2,"2025-08-31T11:10:46.390",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469610,1756638646399,"fUST",-858.4,0.00017831,2,"2025-08-31T11:10:46.399",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469612,1756638646409,"fUST",-496.54,0.00017831,2,"2025-08-31T11:10:46.409",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469614,1756638646418,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:46.418",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469616,1756638646427,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:46.427",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469618,1756638646436,"fUST",-586.48,0.00017831,2,"2025-08-31T11:10:46.436",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469620,1756638646446,"fUST",-1076.16,0.00017831,2,"2025-08-31T11:10:46.446",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469622,1756638646455,"fUST",-238.03301617,0.00017831,2,"2025-08-31T11:10:46.455",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469624,1756638646463,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:46.463",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469626,1756638646473,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:46.473",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469628,1756638646482,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:46.482",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469630,1756638646491,"fUST",-961.35,0.00017831,2,"2025-08-31T11:10:46.491",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469631,1756638646500,"fUST",-1399.32,0.00017831,2,"2025-08-31T11:10:46.500",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469633,1756638646509,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:46.509",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469635,1756638646518,"fUST",-580.87,0.00017831,2,"2025-08-31T11:10:46.518",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469637,1756638646527,"fUST",-1317.7,0.00017831,2,"2025-08-31T11:10:46.527",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469639,1756638646536,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:46.536",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469641,1756638646545,"fUST",-872.85,0.00017831,2,"2025-08-31T11:10:46.545",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469643,1756638646555,"fUST",-224.4211012,0.00017831,2,"2025-08-31T11:10:46.555",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469645,1756638646564,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:46.564",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469647,1756638646573,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:46.573",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469649,1756638646583,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:46.583",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469651,1756638646593,"fUST",-504.7,0.00017831,2,"2025-08-31T11:10:46.593",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469653,1756638646603,"fUST",-1284.0,0.00017831,2,"2025-08-31T11:10:46.603",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469655,1756638646612,"fUST",-2163.1,0.00017831,2,"2025-08-31T11:10:46.612",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469672,1756638646622,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:46.622",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469674,1756638646769,"fUST",-618.42,0.00017831,2,"2025-08-31T11:10:46.769",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469676,1756638646779,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:46.779",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469678,1756638646788,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:46.788",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469680,1756638646797,"fUST",-605.84,0.00017831,2,"2025-08-31T11:10:46.797",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469681,1756638646807,"fUST",-995.45,0.00017831,2,"2025-08-31T11:10:46.807",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469682,1756638646816,"fUST",-598.65,0.00017831,2,"2025-08-31T11:10:46.816",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469683,1756638646826,"fUST",-902.36,0.00017831,2,"2025-08-31T11:10:46.826",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469684,1756638646836,"fUST",-565.23,0.00017831,2,"2025-08-31T11:10:46.836",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469685,1756638646845,"fUST",-480.0,0.00017831,2,"2025-08-31T11:10:46.845",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469686,1756638646855,"fUST",-568.55,0.00017831,2,"2025-08-31T11:10:46.855",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469687,1756638646864,"fUST",-906.01,0.00017831,2,"2025-08-31T11:10:46.864",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469688,1756638646874,"fUST",-1167.98,0.00017831,2,"2025-08-31T11:10:46.874",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469689,1756638646883,"fUST",-1358.67,0.00017831,2,"2025-08-31T11:10:46.883",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469690,1756638646893,"fUST",-372.0,0.00017868,2,"2025-08-31T11:10:46.893",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469691,1756638646902,"fUST",-500.0,0.00017873,2,"2025-08-31T11:10:46.902",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469692,1756638646912,"fUST",-213.6364315,0.00017873,2,"2025-08-31T11:10:46.912",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469693,1756638646921,"fUST",-500.0,0.00017873,2,"2025-08-31T11:10:46.921",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469694,1756638646930,"fUST",-500.0,0.00017873,2,"2025-08-31T11:10:46.930",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469695,1756638646939,"fUST",-500.0,0.00017873,2,"2025-08-31T11:10:46.939",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469696,1756638646952,"fUST",-500.0,0.00017873,2,"2025-08-31T11:10:46.952",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469697,1756638646962,"fUST",-500.0,0.00017873,2,"2025-08-31T11:10:46.962",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469698,1756638646972,"fUST",-500.0,0.00017873,2,"2025-08-31T11:10:46.972",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469699,1756638646981,"fUST",-500.0,0.00017873,2,"2025-08-31T11:10:46.981",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469700,1756638646991,"fUST",-250.94392622,0.00017873,2,"2025-08-31T11:10:46.991",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469701,1756638647001,"fUST",-502.15147976,0.00017873,2,"2025-08-31T11:10:47.001",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469702,1756638647012,"fUST",-500.0,0.00017873,2,"2025-08-31T11:10:47.012",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469703,1756638647022,"fUST",-500.0,0.00017873,2,"2025-08-31T11:10:47.022",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469704,1756638647031,"fUST",-500.0,0.00017873,2,"2025-08-31T11:10:47.031",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469705,1756638647041,"fUST",-500.0,0.00017873,2,"2025-08-31T11:10:47.041",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469706,1756638647050,"fUST",-500.0,0.00017873,2,"2025-08-31T11:10:47.050",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469707,1756638647060,"fUST",-500.44109157,0.00017873,2,"2025-08-31T11:10:47.060",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469708,1756638647069,"fUST",-500.0,0.00017873,2,"2025-08-31T11:10:47.069",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469709,1756638647078,"fUST",-500.0,0.00017873,2,"2025-08-31T11:10:47.078",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469710,1756638647087,"fUST",-500.0,0.00017873,2,"2025-08-31T11:10:47.087",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469711,1756638647097,"fUST",-500.0,0.00017873,2,"2025-08-31T11:10:47.097",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469712,1756638647106,"fUST",-500.0,0.00017873,2,"2025-08-31T11:10:47.106",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469713,1756638647116,"fUST",-500.0,0.00017873,2,"2025-08-31T11:10:47.116",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469714,1756638647125,"fUST",-500.0,0.00017873,2,"2025-08-31T11:10:47.125",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469715,1756638647134,"fUST",-500.0,0.00017873,2,"2025-08-31T11:10:47.134",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469716,1756638647143,"fUST",-500.4653867,0.00017873,2,"2025-08-31T11:10:47.143",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469717,1756638647152,"fUST",-500.0,0.00017873,2,"2025-08-31T11:10:47.152",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469718,1756638647162,"fUST",-500.0,0.00017873,2,"2025-08-31T11:10:47.162",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469719,1756638647171,"fUST",-181.91700237,0.00017873,2,"2025-08-31T11:10:47.171",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469720,1756638647180,"fUST",-504.83033594,0.00017873,2,"2025-08-31T11:10:47.180",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469721,1756638647189,"fUST",-500.0,0.00017873,2,"2025-08-31T11:10:47.189",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469722,1756638647198,"fUST",-500.0,0.00017873,2,"2025-08-31T11:10:47.198",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469723,1756638647209,"fUST",-213.79428328,0.00017873,2,"2025-08-31T11:10:47.209",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469724,1756638647218,"fUST",-500.0,0.00017873,2,"2025-08-31T11:10:47.218",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469725,1756638647227,"fUST",-160.77188662,0.00017873,2,"2025-08-31T11:10:47.227",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469726,1756638647236,"fUST",-500.0,0.00017873,2,"2025-08-31T11:10:47.236",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469727,1756638647246,"fUST",-500.0,0.00017873,2,"2025-08-31T11:10:47.246",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469728,1756638647255,"fUST",-500.97484638,0.00017873,2,"2025-08-31T11:10:47.255",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469729,1756638647264,"fUST",-500.0,0.00017873,2,"2025-08-31T11:10:47.264",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469730,1756638647273,"fUST",-500.0,0.00017873,2,"2025-08-31T11:10:47.273",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469731,1756638647283,"fUST",-501.21878673,0.00017873,2,"2025-08-31T11:10:47.283",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469732,1756638647292,"fUST",-500.0,0.00017873,2,"2025-08-31T11:10:47.292",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469733,1756638647302,"fUST",-500.0,0.00017873,2,"2025-08-31T11:10:47.302",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469734,1756638647312,"fUST",-158.65713755,0.00017873,2,"2025-08-31T11:10:47.312",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469735,1756638647321,"fUST",-500.0,0.00017873,2,"2025-08-31T11:10:47.321",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469736,1756638647331,"fUST",-519.97580936,0.00017873,2,"2025-08-31T11:10:47.331",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469737,1756638647340,"fUST",-500.0,0.00017873,2,"2025-08-31T11:10:47.340",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469738,1756638647350,"fUST",-518.48245204,0.00017873,2,"2025-08-31T11:10:47.350",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469739,1756638647359,"fUST",-500.0,0.00017873,2,"2025-08-31T11:10:47.359",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469740,1756638647368,"fUST",-500.39149769,0.00017873,2,"2025-08-31T11:10:47.368",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469741,1756638647378,"fUST",-151.0,0.00017873,2,"2025-08-31T11:10:47.378",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469742,1756638647387,"fUST",-151.0,0.00017873,2,"2025-08-31T11:10:47.387",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469743,1756638647396,"fUST",-151.0,0.00017873,2,"2025-08-31T11:10:47.396",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469744,1756638647406,"fUST",-151.0,0.00017873,2,"2025-08-31T11:10:47.406",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469745,1756638647415,"fUST",-151.0,0.00017873,2,"2025-08-31T11:10:47.415",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469746,1756638647424,"fUST",-151.0,0.00017873,2,"2025-08-31T11:10:47.424",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469747,1756638647435,"fUST",-151.0,0.00017873,2,"2025-08-31T11:10:47.435",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469748,1756638647445,"fUST",-151.0,0.00017873,2,"2025-08-31T11:10:47.445",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469749,1756638647454,"fUST",-185.876676,0.00017873,2,"2025-08-31T11:10:47.454",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469750,1756638647463,"fUST",-185.876676,0.00017873,2,"2025-08-31T11:10:47.463",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469751,1756638647473,"fUST",-185.876676,0.00017873,2,"2025-08-31T11:10:47.473",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469752,1756638647482,"fUST",-185.876676,0.00017873,2,"2025-08-31T11:10:47.482",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469753,1756638647491,"fUST",-151.0,0.00017873,2,"2025-08-31T11:10:47.491",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469754,1756638647501,"fUST",-151.0,0.00017873,2,"2025-08-31T11:10:47.501",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469755,1756638647511,"fUST",-151.0,0.00017873,2,"2025-08-31T11:10:47.511",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469756,1756638647521,"fUST",-151.0,0.00017873,2,"2025-08-31T11:10:47.521",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469757,1756638647531,"fUST",-151.0,0.00017873,2,"2025-08-31T11:10:47.531",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469758,1756638647540,"fUST",-151.0,0.00017873,2,"2025-08-31T11:10:47.540",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469759,1756638647549,"fUST",-151.0,0.00017873,2,"2025-08-31T11:10:47.549",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469760,1756638647559,"fUST",-167.076088,0.00017873,2,"2025-08-31T11:10:47.559",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469761,1756638647568,"fUST",-151.0,0.00017873,2,"2025-08-31T11:10:47.568",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469762,1756638647578,"fUST",-151.0,0.000179,2,"2025-08-31T11:10:47.578",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469763,1756638647587,"fUST",-151.0,0.000179,2,"2025-08-31T11:10:47.587",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469764,1756638647596,"fUST",-151.0,0.000179,2,"2025-08-31T11:10:47.596",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469765,1756638647606,"fUST",-480.0,0.00017901,2,"2025-08-31T11:10:47.606",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469766,1756638647615,"fUST",-1100.98,0.00017901,2,"2025-08-31T11:10:47.615",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469767,1756638647624,"fUST",-253.75978591,0.00017901,2,"2025-08-31T11:10:47.624",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469768,1756638647633,"fUST",-1405.73,0.00017901,2,"2025-08-31T11:10:47.633",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469769,1756638647642,"fUST",-3273.95,0.00017901,2,"2025-08-31T11:10:47.642",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469770,1756638647652,"fUST",-1504.12,0.00017901,2,"2025-08-31T11:10:47.652",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469771,1756638647663,"fUST",-3811.81,0.00017901,2,"2025-08-31T11:10:47.663",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469772,1756638647673,"fUST",-1377.53,0.00017901,2,"2025-08-31T11:10:47.673",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469773,1756638647688,"fUST",-480.0,0.00017901,2,"2025-08-31T11:10:47.688",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469774,1756638647711,"fUST",-444.25476246,0.00017901,2,"2025-08-31T11:10:47.711",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469775,1756638647728,"fUST",-480.0,0.00017901,2,"2025-08-31T11:10:47.728",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469776,1756638647738,"fUST",-480.0,0.00017902,2,"2025-08-31T11:10:47.738",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469777,1756638647747,"fUST",-480.0,0.00017902,2,"2025-08-31T11:10:47.747",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469778,1756638647756,"fUST",-480.0,0.00017902,2,"2025-08-31T11:10:47.756",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469779,1756638647765,"fUST",-4499.38,0.00017902,2,"2025-08-31T11:10:47.765",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469780,1756638647775,"fUST",-480.0,0.00017902,2,"2025-08-31T11:10:47.775",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469781,1756638647785,"fUST",-151.0,0.00017902,2,"2025-08-31T11:10:47.785",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469782,1756638647794,"fUST",-676.18,0.00017902,2,"2025-08-31T11:10:47.794",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469783,1756638647804,"fUST",-1216.24,0.00017902,2,"2025-08-31T11:10:47.804",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469784,1756638647814,"fUST",-480.0,0.00017902,2,"2025-08-31T11:10:47.814",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469785,1756638647823,"fUST",-480.0,0.00017902,2,"2025-08-31T11:10:47.823",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469786,1756638647833,"fUST",-1570.05,0.00017902,2,"2025-08-31T11:10:47.833",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469787,1756638647842,"fUST",-1963.57,0.00017902,2,"2025-08-31T11:10:47.842",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469788,1756638647855,"fUST",-1068.3,0.00017902,2,"2025-08-31T11:10:47.855",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469789,1756638647864,"fUST",-1598.4,0.00017902,2,"2025-08-31T11:10:47.864",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469790,1756638647873,"fUST",-700.37,0.00017902,2,"2025-08-31T11:10:47.873",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469791,1756638647882,"fUST",-484.04,0.00017902,2,"2025-08-31T11:10:47.882",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469792,1756638647891,"fUST",-151.0,0.00017902,2,"2025-08-31T11:10:47.891",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469793,1756638647900,"fUST",-1552.87,0.00017902,2,"2025-08-31T11:10:47.900",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469794,1756638647910,"fUST",-6508.66,0.00017902,2,"2025-08-31T11:10:47.910",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469795,1756638647919,"fUST",-151.0,0.00017902,2,"2025-08-31T11:10:47.919",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469796,1756638647929,"fUST",-151.0,0.00017902,2,"2025-08-31T11:10:47.929",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469797,1756638647939,"fUST",-480.0,0.00017902,2,"2025-08-31T11:10:47.939",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469798,1756638647949,"fUST",-1612.64,0.00017902,2,"2025-08-31T11:10:47.949",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469799,1756638647962,"fUST",-777.08,0.00017902,2,"2025-08-31T11:10:47.962",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469800,1756638647974,"fUST",-5203.96,0.00017902,2,"2025-08-31T11:10:47.974",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469801,1756638647984,"fUST",-436.19576782,0.00017902,2,"2025-08-31T11:10:47.984",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469802,1756638647996,"fUST",-3156.11,0.00017902,2,"2025-08-31T11:10:47.996",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469803,1756638648007,"fUST",-480.0,0.00017902,2,"2025-08-31T11:10:48.007",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469804,1756638648020,"fUST",-4374.32,0.00017902,2,"2025-08-31T11:10:48.020",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469805,1756638648030,"fUST",-480.0,0.00017902,2,"2025-08-31T11:10:48.030",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469806,1756638648039,"fUST",-621.02,0.00017902,2,"2025-08-31T11:10:48.039",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469807,1756638648049,"fUST",-1395.91,0.00017902,2,"2025-08-31T11:10:48.049",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469808,1756638648058,"fUST",-480.0,0.00017902,2,"2025-08-31T11:10:48.058",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469809,1756638648068,"fUST",-571.37089005,0.00017903,2,"2025-08-31T11:10:48.068",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469810,1756638648077,"fUST",-500.0,0.00017903,2,"2025-08-31T11:10:48.077",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469811,1756638648086,"fUST",-198.0,0.00017903,2,"2025-08-31T11:10:48.086",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469812,1756638648095,"fUST",-619.28300412,0.00017903,2,"2025-08-31T11:10:48.095",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469813,1756638648105,"fUST",-151.0,0.00017903,2,"2025-08-31T11:10:48.105",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469814,1756638648115,"fUST",-1542.0,0.00017903,2,"2025-08-31T11:10:48.115",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469815,1756638648124,"fUST",-500.0,0.00017903,2,"2025-08-31T11:10:48.124",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469816,1756638648133,"fUST",-239.35076144,0.00017903,2,"2025-08-31T11:10:48.133",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469817,1756638648143,"fUST",-151.0,0.00017903,2,"2025-08-31T11:10:48.143",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469818,1756638648152,"fUST",-500.0,0.00017903,2,"2025-08-31T11:10:48.152",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469819,1756638648162,"fUST",-500.0,0.00017903,2,"2025-08-31T11:10:48.162",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469820,1756638648171,"fUST",-500.0,0.00017903,2,"2025-08-31T11:10:48.171",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469821,1756638648181,"fUST",-151.0,0.00017903,2,"2025-08-31T11:10:48.181",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469822,1756638648191,"fUST",-500.0,0.00017903,2,"2025-08-31T11:10:48.191",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469823,1756638648200,"fUST",-500.0,0.00017903,2,"2025-08-31T11:10:48.200",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469824,1756638648210,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:48.210",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469825,1756638648219,"fUST",-705.65,0.00017903,2,"2025-08-31T11:10:48.219",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469826,1756638648229,"fUST",-768.21,0.00017903,2,"2025-08-31T11:10:48.229",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469827,1756638648239,"fUST",-1654.79,0.00017903,2,"2025-08-31T11:10:48.239",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469828,1756638648249,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:48.249",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469829,1756638648259,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:48.259",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469830,1756638648268,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:48.268",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469831,1756638648277,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:48.277",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469832,1756638648287,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:48.287",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469833,1756638648296,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:48.296",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469834,1756638648306,"fUST",-574.16,0.00017903,2,"2025-08-31T11:10:48.306",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469835,1756638648316,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:48.316",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469836,1756638648326,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:48.326",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469837,1756638648336,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:48.336",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469838,1756638648345,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:48.345",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469839,1756638648355,"fUST",-718.71,0.00017903,2,"2025-08-31T11:10:48.355",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469840,1756638648364,"fUST",-481.90214128,0.00017903,2,"2025-08-31T11:10:48.364",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469841,1756638648373,"fUST",-571.58,0.00017903,2,"2025-08-31T11:10:48.373",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469842,1756638648382,"fUST",-829.2,0.00017903,2,"2025-08-31T11:10:48.382",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469843,1756638648392,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:48.392",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469844,1756638648402,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:48.402",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469845,1756638648412,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:48.412",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469846,1756638648422,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:48.422",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469847,1756638648432,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:48.432",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469848,1756638648442,"fUST",-610.71,0.00017903,2,"2025-08-31T11:10:48.442",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469849,1756638648453,"fUST",-1194.17,0.00017903,2,"2025-08-31T11:10:48.453",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469850,1756638648463,"fUST",-871.46,0.00017903,2,"2025-08-31T11:10:48.463",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469851,1756638648474,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:48.474",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469852,1756638648484,"fUST",-518.63693586,0.00017903,2,"2025-08-31T11:10:48.484",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469853,1756638648494,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:48.494",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469854,1756638648504,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:48.504",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469855,1756638648514,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:48.514",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469856,1756638648524,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:48.524",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469857,1756638648534,"fUST",-549.82,0.00017903,2,"2025-08-31T11:10:48.534",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469858,1756638648543,"fUST",-437.20846435,0.00017903,2,"2025-08-31T11:10:48.543",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469859,1756638648552,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:48.552",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469860,1756638648564,"fUST",-1032.08,0.00017903,2,"2025-08-31T11:10:48.564",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469861,1756638648573,"fUST",-482.32,0.00017903,2,"2025-08-31T11:10:48.573",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469862,1756638648583,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:48.583",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469863,1756638648592,"fUST",-957.25,0.00017903,2,"2025-08-31T11:10:48.592",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469864,1756638648602,"fUST",-1278.6,0.00017903,2,"2025-08-31T11:10:48.602",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469865,1756638648611,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:48.611",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469866,1756638648620,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:48.620",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469867,1756638648629,"fUST",-793.35,0.00017903,2,"2025-08-31T11:10:48.629",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469868,1756638648639,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:48.639",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469869,1756638648648,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:48.648",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469870,1756638648658,"fUST",-494.34,0.00017903,2,"2025-08-31T11:10:48.658",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469871,1756638648668,"fUST",-1247.13,0.00017903,2,"2025-08-31T11:10:48.668",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469872,1756638648678,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:48.678",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469873,1756638648693,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:48.693",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469874,1756638648707,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:48.707",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469875,1756638648716,"fUST",-526.81,0.00017903,2,"2025-08-31T11:10:48.716",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469876,1756638648726,"fUST",-229.42569304,0.00017903,2,"2025-08-31T11:10:48.726",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469877,1756638648735,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:48.735",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469878,1756638648744,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:48.744",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469879,1756638648754,"fUST",-1313.76,0.00017903,2,"2025-08-31T11:10:48.754",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469880,1756638648763,"fUST",-278.00664309,0.00017903,2,"2025-08-31T11:10:48.763",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469881,1756638648773,"fUST",-569.85,0.00017903,2,"2025-08-31T11:10:48.773",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469882,1756638648782,"fUST",-1758.62,0.00017903,2,"2025-08-31T11:10:48.782",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469883,1756638648796,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:48.796",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469884,1756638648809,"fUST",-899.63,0.00017903,2,"2025-08-31T11:10:48.809",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469885,1756638648818,"fUST",-551.65,0.00017903,2,"2025-08-31T11:10:48.818",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469886,1756638648828,"fUST",-1326.69,0.00017903,2,"2025-08-31T11:10:48.828",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469887,1756638648837,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:48.837",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469888,1756638648847,"fUST",-528.09,0.00017903,2,"2025-08-31T11:10:48.847",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469889,1756638648857,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:48.857",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469890,1756638648866,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:48.866",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469891,1756638648875,"fUST",-581.79,0.00017903,2,"2025-08-31T11:10:48.875",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469892,1756638648885,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:48.885",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469893,1756638648895,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:48.895",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469894,1756638648904,"fUST",-2457.6,0.00017903,2,"2025-08-31T11:10:48.904",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469895,1756638648915,"fUST",-1126.3,0.00017903,2,"2025-08-31T11:10:48.915",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469896,1756638648924,"fUST",-1282.96,0.00017903,2,"2025-08-31T11:10:48.924",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469897,1756638648935,"fUST",-2156.65,0.00017903,2,"2025-08-31T11:10:48.935",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469898,1756638648944,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:48.944",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469899,1756638648958,"fUST",-2204.94,0.00017903,2,"2025-08-31T11:10:48.958",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469900,1756638648968,"fUST",-1303.78,0.00017903,2,"2025-08-31T11:10:48.968",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469901,1756638648978,"fUST",-2823.29,0.00017903,2,"2025-08-31T11:10:48.978",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469902,1756638648987,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:48.987",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469903,1756638648997,"fUST",-961.83,0.00017903,2,"2025-08-31T11:10:48.997",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469904,1756638649007,"fUST",-1585.47,0.00017903,2,"2025-08-31T11:10:49.007",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469905,1756638649016,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:49.016",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469906,1756638649026,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:49.026",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469907,1756638649035,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:49.035",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469908,1756638649045,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:49.045",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469909,1756638649054,"fUST",-1603.07,0.00017903,2,"2025-08-31T11:10:49.054",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469910,1756638649064,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:49.064",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469911,1756638649074,"fUST",-1317.44,0.00017903,2,"2025-08-31T11:10:49.074",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469912,1756638649084,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:49.084",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469913,1756638649094,"fUST",-298.80298951,0.00017903,2,"2025-08-31T11:10:49.094",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469914,1756638649104,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:49.104",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469915,1756638649113,"fUST",-481.92102351,0.00017903,2,"2025-08-31T11:10:49.113",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469916,1756638649123,"fUST",-875.66,0.00017903,2,"2025-08-31T11:10:49.123",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469917,1756638649132,"fUST",-495.7,0.00017903,2,"2025-08-31T11:10:49.132",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469918,1756638649144,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:49.144",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469919,1756638649153,"fUST",-970.16,0.00017903,2,"2025-08-31T11:10:49.153",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469920,1756638649162,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:49.162",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469921,1756638649171,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:49.171",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469922,1756638649181,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:49.181",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469923,1756638649191,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:49.191",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469924,1756638649201,"fUST",-2047.87,0.00017903,2,"2025-08-31T11:10:49.201",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469925,1756638649211,"fUST",-1843.78,0.00017903,2,"2025-08-31T11:10:49.211",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469926,1756638649220,"fUST",-1636.71,0.00017903,2,"2025-08-31T11:10:49.220",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469927,1756638649230,"fUST",-151.0,0.00017903,2,"2025-08-31T11:10:49.230",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469928,1756638649240,"fUST",-151.0,0.00017903,2,"2025-08-31T11:10:49.240",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469929,1756638649252,"fUST",-151.83901,0.00017903,2,"2025-08-31T11:10:49.252",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469930,1756638649263,"fUST",-887.38,0.00017903,2,"2025-08-31T11:10:49.263",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469931,1756638649282,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:49.282",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469932,1756638649293,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:49.293",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469933,1756638649439,"fUST",-506.66,0.00017903,2,"2025-08-31T11:10:49.439",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469934,1756638649449,"fUST",-151.0,0.00017903,2,"2025-08-31T11:10:49.449",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469935,1756638649458,"fUST",-151.0,0.00017903,2,"2025-08-31T11:10:49.458",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469936,1756638649468,"fUST",-212.672836,0.00017903,2,"2025-08-31T11:10:49.468",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469937,1756638649478,"fUST",-554.55,0.00017903,2,"2025-08-31T11:10:49.478",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469938,1756638649488,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:49.488",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469939,1756638649498,"fUST",-665.04,0.00017903,2,"2025-08-31T11:10:49.498",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469940,1756638649508,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:49.508",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469941,1756638649518,"fUST",-1959.04,0.00017903,2,"2025-08-31T11:10:49.518",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469942,1756638649527,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:49.527",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469943,1756638649537,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:49.537",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469944,1756638649547,"fUST",-151.0,0.00017903,2,"2025-08-31T11:10:49.547",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469945,1756638649557,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:49.557",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469946,1756638649567,"fUST",-906.98,0.00017903,2,"2025-08-31T11:10:49.567",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469947,1756638649576,"fUST",-247.99788616,0.00017903,2,"2025-08-31T11:10:49.576",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469948,1756638649586,"fUST",-1000.0,0.00017903,2,"2025-08-31T11:10:49.586",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469949,1756638649596,"fUST",-1000.0,0.00017903,2,"2025-08-31T11:10:49.596",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469950,1756638649606,"fUST",-1000.0,0.00017903,2,"2025-08-31T11:10:49.606",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469951,1756638649615,"fUST",-1000.0,0.00017903,2,"2025-08-31T11:10:49.615",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469952,1756638649625,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:49.625",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469953,1756638649634,"fUST",-1000.0,0.00017903,2,"2025-08-31T11:10:49.634",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469954,1756638649643,"fUST",-1000.0,0.00017903,2,"2025-08-31T11:10:49.643",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469955,1756638649653,"fUST",-1000.0,0.00017903,2,"2025-08-31T11:10:49.653",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469956,1756638649662,"fUST",-1000.0,0.00017903,2,"2025-08-31T11:10:49.662",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469957,1756638649671,"fUST",-151.0,0.00017903,2,"2025-08-31T11:10:49.671",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469958,1756638649681,"fUST",-1000.0,0.00017903,2,"2025-08-31T11:10:49.681",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469959,1756638649690,"fUST",-1000.0,0.00017903,2,"2025-08-31T11:10:49.690",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469960,1756638649700,"fUST",-1000.0,0.00017903,2,"2025-08-31T11:10:49.700",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469961,1756638649711,"fUST",-652.143732,0.00017903,2,"2025-08-31T11:10:49.711",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469962,1756638649720,"fUST",-1000.0,0.00017903,2,"2025-08-31T11:10:49.720",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469963,1756638649729,"fUST",-1000.0,0.00017903,2,"2025-08-31T11:10:49.729",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469964,1756638649738,"fUST",-1000.0,0.00017903,2,"2025-08-31T11:10:49.738",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469965,1756638649749,"fUST",-1000.0,0.00017903,2,"2025-08-31T11:10:49.749",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469966,1756638649759,"fUST",-1000.0,0.00017903,2,"2025-08-31T11:10:49.759",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469967,1756638649768,"fUST",-1000.0,0.00017903,2,"2025-08-31T11:10:49.768",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469968,1756638649778,"fUST",-652.143732,0.00017903,2,"2025-08-31T11:10:49.778",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469969,1756638649787,"fUST",-151.0,0.00017903,2,"2025-08-31T11:10:49.787",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469970,1756638649796,"fUST",-1000.0,0.00017903,2,"2025-08-31T11:10:49.796",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469971,1756638649806,"fUST",-566.36,0.00017903,2,"2025-08-31T11:10:49.806",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469972,1756638649815,"fUST",-1000.0,0.00017903,2,"2025-08-31T11:10:49.815",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469973,1756638649824,"fUST",-1000.0,0.00017903,2,"2025-08-31T11:10:49.824",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469974,1756638649834,"fUST",-652.143732,0.00017903,2,"2025-08-31T11:10:49.834",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469975,1756638649844,"fUST",-1000.0,0.00017903,2,"2025-08-31T11:10:49.844",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469976,1756638649854,"fUST",-1000.0,0.00017903,2,"2025-08-31T11:10:49.854",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469977,1756638649863,"fUST",-1000.0,0.00017903,2,"2025-08-31T11:10:49.863",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469978,1756638649873,"fUST",-1000.0,0.00017903,2,"2025-08-31T11:10:49.873",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469979,1756638649882,"fUST",-868.837679,0.00017903,2,"2025-08-31T11:10:49.882",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469980,1756638649891,"fUST",-480.0,0.00017903,2,"2025-08-31T11:10:49.891",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469981,1756638649901,"fUST",-480.0,0.00017904,2,"2025-08-31T11:10:49.901",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469982,1756638649910,"fUST",-500.0,0.00017904,2,"2025-08-31T11:10:49.910",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469983,1756638649919,"fUST",-480.0,0.00017904,2,"2025-08-31T11:10:49.919",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469984,1756638649928,"fUST",-480.0,0.00017904,2,"2025-08-31T11:10:49.928",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469985,1756638649938,"fUST",-480.0,0.00017904,2,"2025-08-31T11:10:49.938",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469986,1756638649950,"fUST",-480.0,0.00017904,2,"2025-08-31T11:10:49.950",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469987,1756638649963,"fUST",-156.167908,0.00017904,2,"2025-08-31T11:10:49.963",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469988,1756638649973,"fUST",-151.0,0.00017904,2,"2025-08-31T11:10:49.973",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469989,1756638649982,"fUST",-184.400329,0.00017904,2,"2025-08-31T11:10:49.982",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469990,1756638649992,"fUST",-151.0,0.00017904,2,"2025-08-31T11:10:49.992",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469991,1756638650003,"fUST",-151.0,0.00017904,2,"2025-08-31T11:10:50.003",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469992,1756638650012,"fUST",-151.0,0.00017904,2,"2025-08-31T11:10:50.012",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469993,1756638650021,"fUST",-480.0,0.00017904,2,"2025-08-31T11:10:50.021",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469994,1756638650036,"fUST",-151.0,0.00017904,2,"2025-08-31T11:10:50.036",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469995,1756638650045,"fUST",-480.0,0.00017904,2,"2025-08-31T11:10:50.045",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469996,1756638650054,"fUST",-151.0,0.00017904,2,"2025-08-31T11:10:50.054",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469997,1756638650067,"fUST",-1053.87,0.00017904,2,"2025-08-31T11:10:50.067",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469998,1756638650076,"fUST",-951.71,0.00017904,2,"2025-08-31T11:10:50.076",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382469999,1756638650085,"fUST",-2834.99,0.00017904,2,"2025-08-31T11:10:50.085",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470000,1756638650095,"fUST",-1336.81,0.00017904,2,"2025-08-31T11:10:50.095",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470001,1756638650105,"fUST",-1733.31,0.00017904,2,"2025-08-31T11:10:50.105",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470002,1756638650115,"fUST",-1802.98,0.00017904,2,"2025-08-31T11:10:50.115",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470003,1756638650125,"fUST",-1419.27,0.00017904,2,"2025-08-31T11:10:50.125",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470004,1756638650134,"fUST",-227.27386968,0.00017904,2,"2025-08-31T11:10:50.134",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470005,1756638650143,"fUST",-846.82,0.00017904,2,"2025-08-31T11:10:50.143",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470006,1756638650153,"fUST",-810.03,0.00017904,2,"2025-08-31T11:10:50.153",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470007,1756638650162,"fUST",-500.0,0.00017904,2,"2025-08-31T11:10:50.162",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470008,1756638650171,"fUST",-1027.81,0.00017904,2,"2025-08-31T11:10:50.171",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470009,1756638650181,"fUST",-1280.68,0.00017904,2,"2025-08-31T11:10:50.181",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470010,1756638650191,"fUST",-480.0,0.00017904,2,"2025-08-31T11:10:50.191",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470011,1756638650200,"fUST",-945.67,0.00017904,2,"2025-08-31T11:10:50.200",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470012,1756638650209,"fUST",-1513.89,0.00017904,2,"2025-08-31T11:10:50.209",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470013,1756638650219,"fUST",-1872.72,0.00017904,2,"2025-08-31T11:10:50.219",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470014,1756638650228,"fUST",-480.0,0.00017904,2,"2025-08-31T11:10:50.228",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470015,1756638650238,"fUST",-480.0,0.00017904,2,"2025-08-31T11:10:50.238",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470016,1756638650247,"fUST",-480.0,0.00017904,2,"2025-08-31T11:10:50.247",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470017,1756638650256,"fUST",-984.44,0.00017904,2,"2025-08-31T11:10:50.256",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470018,1756638650265,"fUST",-1869.57,0.00017904,2,"2025-08-31T11:10:50.265",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470019,1756638650275,"fUST",-732.42,0.00017904,2,"2025-08-31T11:10:50.275",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470020,1756638650285,"fUST",-2153.77,0.00017904,2,"2025-08-31T11:10:50.285",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470021,1756638650295,"fUST",-1572.18,0.00017904,2,"2025-08-31T11:10:50.295",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470022,1756638650305,"fUST",-480.0,0.00017904,2,"2025-08-31T11:10:50.305",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470023,1756638650314,"fUST",-12905.7,0.00017904,2,"2025-08-31T11:10:50.314",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470024,1756638650325,"fUST",-7621.64,0.00017904,2,"2025-08-31T11:10:50.325",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470025,1756638650334,"fUST",-3702.65,0.00017904,2,"2025-08-31T11:10:50.334",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470026,1756638650344,"fUST",-737.04,0.00017904,2,"2025-08-31T11:10:50.344",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470027,1756638650353,"fUST",-511.51,0.00017904,2,"2025-08-31T11:10:50.353",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470028,1756638650363,"fUST",-1881.33,0.00017904,2,"2025-08-31T11:10:50.363",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470029,1756638650372,"fUST",-555.76,0.00017904,2,"2025-08-31T11:10:50.372",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470030,1756638650382,"fUST",-965.47,0.00017904,2,"2025-08-31T11:10:50.382",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470031,1756638650391,"fUST",-9809.04,0.00017904,2,"2025-08-31T11:10:50.391",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470032,1756638650402,"fUST",-809.39,0.00017904,2,"2025-08-31T11:10:50.402",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470033,1756638650411,"fUST",-9350.55,0.00017904,2,"2025-08-31T11:10:50.411",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470034,1756638650420,"fUST",-646.75,0.00017904,2,"2025-08-31T11:10:50.420",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470035,1756638650430,"fUST",-480.0,0.00017904,2,"2025-08-31T11:10:50.430",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470036,1756638650439,"fUST",-1171.4,0.00017904,2,"2025-08-31T11:10:50.439",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470037,1756638650448,"fUST",-500.0,0.00017904,2,"2025-08-31T11:10:50.448",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470038,1756638650457,"fUST",-2290.0,0.00017905,2,"2025-08-31T11:10:50.457",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470039,1756638650467,"fUST",-168.0,0.00017907,2,"2025-08-31T11:10:50.467",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470040,1756638650477,"fUST",-151.0,0.0001793,2,"2025-08-31T11:10:50.477",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470041,1756638650486,"fUST",-151.0,0.0001793,2,"2025-08-31T11:10:50.486",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470042,1756638650495,"fUST",-151.0,0.0001793,2,"2025-08-31T11:10:50.495",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470043,1756638650505,"fUST",-628.21,0.0001793,2,"2025-08-31T11:10:50.505",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470044,1756638650514,"fUST",-628.21,0.0001793,2,"2025-08-31T11:10:50.514",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470045,1756638650523,"fUST",-628.21,0.0001793,2,"2025-08-31T11:10:50.523",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470046,1756638650533,"fUST",-628.21,0.0001793,2,"2025-08-31T11:10:50.533",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470047,1756638650542,"fUST",-628.21,0.0001793,2,"2025-08-31T11:10:50.542",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470048,1756638650552,"fUST",-628.28109214,0.0001793,2,"2025-08-31T11:10:50.552",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470049,1756638650561,"fUST",-151.0,0.00018,2,"2025-08-31T11:10:50.561",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470050,1756638650570,"fUST",-500.0,0.00018,2,"2025-08-31T11:10:50.570",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470051,1756638650580,"fUST",-480.0,0.00018003,2,"2025-08-31T11:10:50.580",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470052,1756638650589,"fUST",-400.0,0.00018003,2,"2025-08-31T11:10:50.589",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470053,1756638650598,"fUST",-480.0,0.00018003,2,"2025-08-31T11:10:50.598",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470054,1756638650608,"fUST",-1743.49,0.00018003,2,"2025-08-31T11:10:50.608",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470055,1756638650617,"fUST",-855.65,0.00018003,2,"2025-08-31T11:10:50.617",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470056,1756638650626,"fUST",-480.0,0.00018003,2,"2025-08-31T11:10:50.626",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470057,1756638650635,"fUST",-923.58,0.00018003,2,"2025-08-31T11:10:50.635",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470058,1756638650645,"fUST",-583.68,0.00018003,2,"2025-08-31T11:10:50.645",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470059,1756638650654,"fUST",-496.53,0.00018003,2,"2025-08-31T11:10:50.654",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470060,1756638650664,"fUST",-1550.12,0.00018003,2,"2025-08-31T11:10:50.664",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470061,1756638650674,"fUST",-480.0,0.00018003,2,"2025-08-31T11:10:50.674",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470062,1756638650684,"fUST",-1041.77,0.00018003,2,"2025-08-31T11:10:50.684",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470063,1756638650693,"fUST",-480.0,0.00018003,2,"2025-08-31T11:10:50.693",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470064,1756638650703,"fUST",-778.0,0.00018003,2,"2025-08-31T11:10:50.703",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470065,1756638650712,"fUST",-1297.72,0.00018003,2,"2025-08-31T11:10:50.712",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470066,1756638650722,"fUST",-2071.86,0.00018003,2,"2025-08-31T11:10:50.722",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470067,1756638650732,"fUST",-480.0,0.00018003,2,"2025-08-31T11:10:50.732",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470068,1756638650741,"fUST",-601.76,0.00018003,2,"2025-08-31T11:10:50.741",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470069,1756638650750,"fUST",-480.0,0.00018003,2,"2025-08-31T11:10:50.750",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470070,1756638650759,"fUST",-723.21,0.00018003,2,"2025-08-31T11:10:50.759",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470071,1756638650768,"fUST",-413.3736342,0.00018003,2,"2025-08-31T11:10:50.768",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470072,1756638650778,"fUST",-480.0,0.00018003,2,"2025-08-31T11:10:50.778",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470073,1756638650787,"fUST",-650.9,0.00018003,2,"2025-08-31T11:10:50.787",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470074,1756638650797,"fUST",-546.59,0.00018003,2,"2025-08-31T11:10:50.797",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470075,1756638650806,"fUST",-1578.77,0.00018003,2,"2025-08-31T11:10:50.806",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470076,1756638650817,"fUST",-481.5065541,0.00018003,2,"2025-08-31T11:10:50.817",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470077,1756638650826,"fUST",-1949.26,0.00018003,2,"2025-08-31T11:10:50.826",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470078,1756638650835,"fUST",-480.0,0.00018003,2,"2025-08-31T11:10:50.835",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470079,1756638650844,"fUST",-480.0,0.00018003,2,"2025-08-31T11:10:50.844",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470080,1756638650854,"fUST",-480.0,0.00018003,2,"2025-08-31T11:10:50.854",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470081,1756638650863,"fUST",-1693.91,0.00018003,2,"2025-08-31T11:10:50.863",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470082,1756638650873,"fUST",-480.0,0.00018003,2,"2025-08-31T11:10:50.873",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470083,1756638650883,"fUST",-1562.44,0.00018003,2,"2025-08-31T11:10:50.883",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470084,1756638650892,"fUST",-555.57,0.00018003,2,"2025-08-31T11:10:50.892",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470085,1756638650901,"fUST",-480.0,0.00018003,2,"2025-08-31T11:10:50.901",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470086,1756638650911,"fUST",-480.0,0.00018003,2,"2025-08-31T11:10:50.911",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470087,1756638650920,"fUST",-480.0,0.00018003,2,"2025-08-31T11:10:50.920",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470088,1756638650929,"fUST",-200.0,0.00018003,3,"2025-08-31T11:10:50.929",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470089,1756638650939,"fUST",-200.0,0.00018003,3,"2025-08-31T11:10:50.939",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470090,1756638650949,"fUST",-200.0,0.00018003,3,"2025-08-31T11:10:50.949",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470091,1756638650961,"fUST",-200.0,0.00018003,3,"2025-08-31T11:10:50.961",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470092,1756638650971,"fUST",-200.0,0.00018003,3,"2025-08-31T11:10:50.971",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470093,1756638650980,"fUST",-638.49,0.00018003,2,"2025-08-31T11:10:50.980",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470094,1756638650990,"fUST",-887.51,0.00018003,2,"2025-08-31T11:10:50.990",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470095,1756638651001,"fUST",-480.0,0.00018003,2,"2025-08-31T11:10:51.001",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470096,1756638651010,"fUST",-847.23,0.00018003,2,"2025-08-31T11:10:51.010",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470097,1756638651018,"fUST",-480.0,0.00018003,2,"2025-08-31T11:10:51.018",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470098,1756638651028,"fUST",-719.25,0.00018003,2,"2025-08-31T11:10:51.028",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470099,1756638651038,"fUST",-721.32,0.00018003,2,"2025-08-31T11:10:51.038",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470100,1756638651047,"fUST",-1464.13,0.00018003,2,"2025-08-31T11:10:51.047",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470101,1756638651057,"fUST",-1569.43,0.00018003,2,"2025-08-31T11:10:51.057",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470102,1756638651068,"fUST",-480.0,0.00018003,2,"2025-08-31T11:10:51.068",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470103,1756638651077,"fUST",-1642.79,0.00018003,2,"2025-08-31T11:10:51.077",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470105,1756638651087,"fUST",-1455.08,0.00018003,2,"2025-08-31T11:10:51.087",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470106,1756638651097,"fUST",-567.43,0.00018003,2,"2025-08-31T11:10:51.097",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470107,1756638651106,"fUST",-480.0,0.00018003,2,"2025-08-31T11:10:51.106",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470108,1756638651116,"fUST",-832.31,0.00018003,2,"2025-08-31T11:10:51.116",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470109,1756638651126,"fUST",-1068.87,0.00018003,2,"2025-08-31T11:10:51.126",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470110,1756638651135,"fUST",-480.0,0.00018003,2,"2025-08-31T11:10:51.135",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470111,1756638651144,"fUST",-1233.48,0.00018003,2,"2025-08-31T11:10:51.144",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470112,1756638651154,"fUST",-706.43,0.00018003,2,"2025-08-31T11:10:51.154",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470113,1756638651163,"fUST",-480.0,0.00018003,2,"2025-08-31T11:10:51.163",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470114,1756638651173,"fUST",-151.0,0.00018003,2,"2025-08-31T11:10:51.173",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470115,1756638651182,"fUST",-480.0,0.00018003,2,"2025-08-31T11:10:51.182",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470116,1756638651192,"fUST",-500.74,0.00018003,2,"2025-08-31T11:10:51.192",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470117,1756638651201,"fUST",-260.86270022,0.00018003,2,"2025-08-31T11:10:51.201",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470118,1756638651211,"fUST",-504.98,0.00018003,2,"2025-08-31T11:10:51.211",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470119,1756638651220,"fUST",-727.79,0.00018003,2,"2025-08-31T11:10:51.220",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470120,1756638651229,"fUST",-2898.88,0.00018003,2,"2025-08-31T11:10:51.229",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470121,1756638651239,"fUST",-1737.4,0.00018003,2,"2025-08-31T11:10:51.239",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470122,1756638651250,"fUST",-151.0,0.00018003,2,"2025-08-31T11:10:51.250",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470123,1756638651260,"fUST",-151.0,0.00018003,2,"2025-08-31T11:10:51.260",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470124,1756638651270,"fUST",-480.0,0.00018003,2,"2025-08-31T11:10:51.270",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470125,1756638651279,"fUST",-481.3470306,0.00018003,2,"2025-08-31T11:10:51.279",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470126,1756638651288,"fUST",-740.8,0.00018003,2,"2025-08-31T11:10:51.288",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470127,1756638651298,"fUST",-151.0,0.00018003,2,"2025-08-31T11:10:51.298",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470128,1756638651307,"fUST",-151.0,0.00018003,2,"2025-08-31T11:10:51.307",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470129,1756638651318,"fUST",-930.35,0.00018003,2,"2025-08-31T11:10:51.318",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470130,1756638651327,"fUST",-1853.64,0.00018003,2,"2025-08-31T11:10:51.327",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470131,1756638651337,"fUST",-590.8,0.00018003,2,"2025-08-31T11:10:51.337",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470132,1756638651346,"fUST",-794.31,0.00018003,2,"2025-08-31T11:10:51.346",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470133,1756638651355,"fUST",-151.0,0.00018003,2,"2025-08-31T11:10:51.355",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470134,1756638651364,"fUST",-652.143732,0.00018003,2,"2025-08-31T11:10:51.364",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470135,1756638651374,"fUST",-652.143732,0.00018003,2,"2025-08-31T11:10:51.374",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470136,1756638651383,"fUST",-151.0,0.00018003,2,"2025-08-31T11:10:51.383",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470137,1756638651393,"fUST",-652.143732,0.00018003,2,"2025-08-31T11:10:51.393",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470138,1756638651402,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:51.402",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470139,1756638651412,"fUST",-690.49,0.00018004,2,"2025-08-31T11:10:51.412",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470140,1756638651421,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:51.421",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470141,1756638651431,"fUST",-436.0650664,0.00018004,2,"2025-08-31T11:10:51.431",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470142,1756638651440,"fUST",-700.24,0.00018004,2,"2025-08-31T11:10:51.440",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470143,1756638651449,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:51.449",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470144,1756638651459,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:51.459",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470145,1756638651468,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:51.468",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470146,1756638651477,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:51.477",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470147,1756638651487,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:51.487",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470148,1756638651497,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:51.497",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470149,1756638651506,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:51.506",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470150,1756638651516,"fUST",-1711.74,0.00018004,2,"2025-08-31T11:10:51.516",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470151,1756638651526,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:51.526",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470152,1756638651535,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:51.535",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470153,1756638651545,"fUST",-599.79,0.00018004,2,"2025-08-31T11:10:51.545",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470154,1756638651554,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:51.554",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470155,1756638651564,"fUST",-485.31157402,0.00018004,2,"2025-08-31T11:10:51.564",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470156,1756638651573,"fUST",-738.36,0.00018004,2,"2025-08-31T11:10:51.573",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470157,1756638651584,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:51.584",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470158,1756638651593,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:51.593",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470159,1756638651602,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:51.602",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470160,1756638651612,"fUST",-512.56,0.00018004,2,"2025-08-31T11:10:51.612",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470161,1756638651621,"fUST",-535.44,0.00018004,2,"2025-08-31T11:10:51.621",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470162,1756638651630,"fUST",-484.91050785,0.00018004,2,"2025-08-31T11:10:51.630",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470163,1756638651640,"fUST",-1485.55,0.00018004,2,"2025-08-31T11:10:51.640",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470164,1756638651649,"fUST",-1225.05,0.00018004,2,"2025-08-31T11:10:51.649",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470165,1756638651659,"fUST",-501.86,0.00018004,2,"2025-08-31T11:10:51.659",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470166,1756638651668,"fUST",-768.31,0.00018004,2,"2025-08-31T11:10:51.668",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470167,1756638651678,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:51.678",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470168,1756638651687,"fUST",-1720.19,0.00018004,2,"2025-08-31T11:10:51.687",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470169,1756638651826,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:51.826",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470170,1756638651836,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:51.836",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470171,1756638651847,"fUST",-480.32030878,0.00018004,2,"2025-08-31T11:10:51.847",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470172,1756638651858,"fUST",-858.19,0.00018004,2,"2025-08-31T11:10:51.858",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470173,1756638651867,"fUST",-674.79,0.00018004,2,"2025-08-31T11:10:51.867",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470174,1756638651877,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:51.877",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470175,1756638651887,"fUST",-673.45,0.00018004,2,"2025-08-31T11:10:51.887",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470176,1756638651896,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:51.896",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470177,1756638651906,"fUST",-480.94,0.00018004,2,"2025-08-31T11:10:51.906",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470178,1756638651915,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:51.915",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470179,1756638651923,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:51.923",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470180,1756638651931,"fUST",-481.09469984,0.00018004,2,"2025-08-31T11:10:51.931",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470181,1756638651940,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:51.940",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470182,1756638651950,"fUST",-1845.48,0.00018004,2,"2025-08-31T11:10:51.950",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470183,1756638651966,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:51.966",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470184,1756638651976,"fUST",-151.0,0.00018004,2,"2025-08-31T11:10:51.976",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470185,1756638651986,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:51.986",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470186,1756638651996,"fUST",-151.0,0.00018004,2,"2025-08-31T11:10:51.996",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470187,1756638652006,"fUST",-151.0,0.00018004,2,"2025-08-31T11:10:52.006",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470188,1756638652015,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.015",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470189,1756638652026,"fUST",-481.12814767,0.00018004,2,"2025-08-31T11:10:52.026",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470190,1756638652036,"fUST",-312.43713229,0.00018004,2,"2025-08-31T11:10:52.036",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470191,1756638652046,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.046",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470192,1756638652055,"fUST",-1734.94,0.00018004,2,"2025-08-31T11:10:52.055",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470193,1756638652065,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.065",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470194,1756638652074,"fUST",-502.79,0.00018004,2,"2025-08-31T11:10:52.074",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470195,1756638652084,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.084",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470196,1756638652094,"fUST",-185.876676,0.00018004,2,"2025-08-31T11:10:52.094",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470197,1756638652104,"fUST",-185.876676,0.00018004,2,"2025-08-31T11:10:52.104",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470198,1756638652114,"fUST",-185.876676,0.00018004,2,"2025-08-31T11:10:52.114",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470199,1756638652123,"fUST",-185.876676,0.00018004,2,"2025-08-31T11:10:52.123",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470200,1756638652132,"fUST",-151.55384,0.00018004,2,"2025-08-31T11:10:52.132",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470201,1756638652143,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.143",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470202,1756638652152,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.152",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470203,1756638652163,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.163",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470204,1756638652172,"fUST",-151.123548,0.00018004,2,"2025-08-31T11:10:52.172",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470205,1756638652183,"fUST",-279.29495814,0.00018004,2,"2025-08-31T11:10:52.183",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470206,1756638652193,"fUST",-585.28,0.00018004,2,"2025-08-31T11:10:52.193",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470207,1756638652203,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.203",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470208,1756638652213,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.213",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470209,1756638652223,"fUST",-186.55579662,0.00018004,2,"2025-08-31T11:10:52.223",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470210,1756638652232,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.232",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470211,1756638652242,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.242",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470212,1756638652251,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.251",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470213,1756638652262,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.262",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470214,1756638652271,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.271",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470215,1756638652280,"fUST",-151.0,0.00018004,2,"2025-08-31T11:10:52.280",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470216,1756638652289,"fUST",-1033.69,0.00018004,2,"2025-08-31T11:10:52.289",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470217,1756638652298,"fUST",-534.67,0.00018004,2,"2025-08-31T11:10:52.298",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470218,1756638652308,"fUST",-225.188496,0.00018004,2,"2025-08-31T11:10:52.308",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470219,1756638652317,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.317",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470220,1756638652326,"fUST",-151.0,0.00018004,2,"2025-08-31T11:10:52.326",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470221,1756638652335,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.335",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470222,1756638652344,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.344",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470223,1756638652353,"fUST",-151.0,0.00018004,2,"2025-08-31T11:10:52.353",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470224,1756638652362,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.362",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470225,1756638652371,"fUST",-880.48,0.00018004,2,"2025-08-31T11:10:52.371",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470226,1756638652380,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.380",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470227,1756638652389,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.389",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470228,1756638652398,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.398",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470229,1756638652407,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.407",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470230,1756638652416,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.416",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470231,1756638652425,"fUST",-555.84,0.00018004,2,"2025-08-31T11:10:52.425",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470232,1756638652435,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.435",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470233,1756638652445,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.445",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470234,1756638652455,"fUST",-923.92,0.00018004,2,"2025-08-31T11:10:52.455",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470235,1756638652464,"fUST",-151.0,0.00018004,2,"2025-08-31T11:10:52.464",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470236,1756638652474,"fUST",-410.49221079,0.00018004,2,"2025-08-31T11:10:52.474",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470237,1756638652484,"fUST",-1000.0,0.00018004,2,"2025-08-31T11:10:52.484",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470238,1756638652493,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.493",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470239,1756638652502,"fUST",-510.7510522,0.00018004,2,"2025-08-31T11:10:52.502",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470240,1756638652512,"fUST",-481.78518685,0.00018004,2,"2025-08-31T11:10:52.512",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470241,1756638652522,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.522",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470242,1756638652531,"fUST",-1129.79,0.00018004,2,"2025-08-31T11:10:52.531",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470243,1756638652541,"fUST",-538.7,0.00018004,2,"2025-08-31T11:10:52.541",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470244,1756638652550,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.550",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470245,1756638652560,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.560",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470246,1756638652569,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.569",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470247,1756638652578,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.578",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470248,1756638652587,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.587",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470249,1756638652596,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.596",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470250,1756638652606,"fUST",-586.76,0.00018004,2,"2025-08-31T11:10:52.606",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470251,1756638652615,"fUST",-1587.95,0.00018004,2,"2025-08-31T11:10:52.615",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470252,1756638652625,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.625",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470253,1756638652635,"fUST",-770.34,0.00018004,2,"2025-08-31T11:10:52.635",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470254,1756638652645,"fUST",-789.46,0.00018004,2,"2025-08-31T11:10:52.645",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470255,1756638652655,"fUST",-703.32,0.00018004,2,"2025-08-31T11:10:52.655",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470256,1756638652664,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.664",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470257,1756638652673,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.673",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470258,1756638652683,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.683",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470259,1756638652692,"fUST",-759.74,0.00018004,2,"2025-08-31T11:10:52.692",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470260,1756638652701,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.701",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470261,1756638652710,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.710",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470262,1756638652719,"fUST",-297.60048262,0.00018004,2,"2025-08-31T11:10:52.719",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470263,1756638652728,"fUST",-1551.5,0.00018004,2,"2025-08-31T11:10:52.728",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470264,1756638652737,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.737",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470265,1756638652746,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.746",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470266,1756638652755,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.755",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470267,1756638652765,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.765",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470268,1756638652774,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.774",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470269,1756638652783,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.783",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470270,1756638652792,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.792",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470271,1756638652801,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.801",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470272,1756638652810,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.810",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470273,1756638652819,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.819",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470274,1756638652828,"fUST",-1550.77,0.00018004,2,"2025-08-31T11:10:52.828",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470275,1756638652839,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.839",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470276,1756638652849,"fUST",-175.10694815,0.00018004,2,"2025-08-31T11:10:52.849",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470277,1756638652858,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.858",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470278,1756638652869,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.869",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470279,1756638652878,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.878",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470280,1756638652887,"fUST",-607.24,0.00018004,2,"2025-08-31T11:10:52.887",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470281,1756638652896,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.896",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470282,1756638652906,"fUST",-572.76,0.00018004,2,"2025-08-31T11:10:52.906",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470283,1756638652916,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.916",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470284,1756638652925,"fUST",-571.99,0.00018004,2,"2025-08-31T11:10:52.925",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470285,1756638652935,"fUST",-836.71,0.00018004,2,"2025-08-31T11:10:52.935",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470286,1756638652944,"fUST",-324.0913876,0.00018004,2,"2025-08-31T11:10:52.944",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470287,1756638652956,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.956",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470288,1756638652965,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.965",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470289,1756638652975,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:52.975",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470290,1756638652985,"fUST",-519.29,0.00018004,2,"2025-08-31T11:10:52.985",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470291,1756638652994,"fUST",-481.29,0.00018004,2,"2025-08-31T11:10:52.994",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470292,1756638653003,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:53.003",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470293,1756638653012,"fUST",-881.51,0.00018004,2,"2025-08-31T11:10:53.012",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470294,1756638653021,"fUST",-572.28,0.00018004,2,"2025-08-31T11:10:53.021",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470295,1756638653031,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:53.031",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470296,1756638653040,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:53.040",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470297,1756638653049,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:53.049",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470298,1756638653059,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:53.059",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470299,1756638653069,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:53.069",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470300,1756638653078,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:53.078",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470301,1756638653087,"fUST",-581.67,0.00018004,2,"2025-08-31T11:10:53.087",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470302,1756638653097,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:53.097",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470303,1756638653106,"fUST",-675.39,0.00018004,2,"2025-08-31T11:10:53.106",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470304,1756638653115,"fUST",-503.8,0.00018004,2,"2025-08-31T11:10:53.115",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470305,1756638653125,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:53.125",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470306,1756638653135,"fUST",-1003.54527382,0.00018004,2,"2025-08-31T11:10:53.135",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470307,1756638653144,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:53.144",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470308,1756638653154,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:53.154",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470309,1756638653163,"fUST",-500.0,0.00018004,2,"2025-08-31T11:10:53.163",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470310,1756638653172,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:53.172",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470311,1756638653182,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:53.182",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470312,1756638653193,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:53.193",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470313,1756638653202,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:53.202",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470314,1756638653211,"fUST",-966.64,0.00018004,2,"2025-08-31T11:10:53.211",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470315,1756638653221,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:53.221",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470316,1756638653230,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:53.230",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470317,1756638653239,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:53.239",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470318,1756638653248,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:53.248",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470319,1756638653258,"fUST",-867.44,0.00018004,2,"2025-08-31T11:10:53.258",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470320,1756638653267,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:53.267",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470321,1756638653277,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:53.277",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470322,1756638653286,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:53.286",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470323,1756638653295,"fUST",-480.0,0.00018004,2,"2025-08-31T11:10:53.295",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470324,1756638653304,"fUST",-480.73,0.00018004,2,"2025-08-31T11:10:53.304",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470325,1756638653313,"fUST",-405.51587298,0.00018004,2,"2025-08-31T11:10:53.313",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470326,1756638653322,"fUST",-659.58,0.00018004,2,"2025-08-31T11:10:53.322",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470327,1756638653331,"fUST",-13704.06711517,0.00018025,2,"2025-08-31T11:10:53.331",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470328,1756638653341,"fUST",-4597.35363025,0.00018044,2,"2025-08-31T11:10:53.341",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470329,1756638653350,"fUST",-242.0,0.00018067,2,"2025-08-31T11:10:53.350",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470330,1756638653359,"fUST",-168.0,0.00018072,2,"2025-08-31T11:10:53.359",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470331,1756638653369,"fUST",-341.9881509,0.00018082,2,"2025-08-31T11:10:53.369",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470332,1756638653379,"fUST",-151.0,0.00018091,2,"2025-08-31T11:10:53.379",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470333,1756638653388,"fUST",-151.0,0.00018091,2,"2025-08-31T11:10:53.388",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470334,1756638653397,"fUST",-151.0,0.00018091,2,"2025-08-31T11:10:53.397",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470335,1756638653406,"fUST",-151.0,0.00018091,2,"2025-08-31T11:10:53.406",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470336,1756638653417,"fUST",-693.0,0.00018091,2,"2025-08-31T11:10:53.417",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470337,1756638653426,"fUST",-151.0,0.000181,2,"2025-08-31T11:10:53.426",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470338,1756638653435,"fUST",-151.0,0.00018103,2,"2025-08-31T11:10:53.435",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470339,1756638653444,"fUST",-151.0,0.00018104,2,"2025-08-31T11:10:53.444",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470340,1756638653454,"fUST",-151.0,0.00018104,2,"2025-08-31T11:10:53.454",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470341,1756638653463,"fUST",-151.0,0.00018104,2,"2025-08-31T11:10:53.463",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470342,1756638653472,"fUST",-200.64869876,0.00018104,2,"2025-08-31T11:10:53.472",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470343,1756638653482,"fUST",-4682.5,0.00018104,2,"2025-08-31T11:10:53.482",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470344,1756638653491,"fUST",-945.94,0.00018104,2,"2025-08-31T11:10:53.491",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470345,1756638653500,"fUST",-2273.44,0.00018104,2,"2025-08-31T11:10:53.500",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470346,1756638653510,"fUST",-2385.19,0.00018104,2,"2025-08-31T11:10:53.510",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470347,1756638653519,"fUST",-480.0,0.00018104,2,"2025-08-31T11:10:53.519",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470348,1756638653529,"fUST",-984.47,0.00018104,2,"2025-08-31T11:10:53.529",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470349,1756638653539,"fUST",-4607.93,0.00018104,2,"2025-08-31T11:10:53.539",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470350,1756638653548,"fUST",-6863.46,0.00018104,2,"2025-08-31T11:10:53.548",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470351,1756638653557,"fUST",-882.2,0.00018104,2,"2025-08-31T11:10:53.557",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470352,1756638653566,"fUST",-298.752792,0.00018104,2,"2025-08-31T11:10:53.566",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470353,1756638653575,"fUST",-1473.14,0.00018104,2,"2025-08-31T11:10:53.575",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470354,1756638653584,"fUST",-2155.02,0.00018104,2,"2025-08-31T11:10:53.584",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470355,1756638653593,"fUST",-480.0,0.00018104,2,"2025-08-31T11:10:53.593",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470356,1756638653602,"fUST",-2642.58,0.00018104,2,"2025-08-31T11:10:53.602",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470357,1756638653611,"fUST",-1092.28,0.00018104,2,"2025-08-31T11:10:53.611",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470358,1756638653621,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:53.621",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470359,1756638653630,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:53.630",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470360,1756638653639,"fUST",-414.47149648,0.00018105,2,"2025-08-31T11:10:53.639",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470361,1756638653648,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:53.648",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470362,1756638653657,"fUST",-438.11780381,0.00018105,2,"2025-08-31T11:10:53.657",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470363,1756638653666,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:53.666",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470364,1756638653675,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:53.675",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470365,1756638653684,"fUST",-192.47779192,0.00018105,2,"2025-08-31T11:10:53.684",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470366,1756638653693,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:53.693",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470367,1756638653703,"fUST",-1260.41,0.00018105,2,"2025-08-31T11:10:53.703",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470368,1756638653712,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:53.712",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470369,1756638653721,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:53.721",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470370,1756638653731,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:53.731",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470371,1756638653740,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:53.740",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470372,1756638653750,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:53.750",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470373,1756638653759,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:53.759",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470374,1756638653769,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:53.769",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470375,1756638653778,"fUST",-585.94518367,0.00018105,2,"2025-08-31T11:10:53.778",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470376,1756638653787,"fUST",-564.21,0.00018105,2,"2025-08-31T11:10:53.787",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470377,1756638653796,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:53.796",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470378,1756638653806,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:53.806",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470379,1756638653816,"fUST",-1079.7,0.00018105,2,"2025-08-31T11:10:53.816",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470380,1756638653825,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:53.825",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470381,1756638653834,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:53.834",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470382,1756638653844,"fUST",-561.96,0.00018105,2,"2025-08-31T11:10:53.844",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470383,1756638653854,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:53.854",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470384,1756638653863,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:53.863",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470385,1756638653873,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:53.873",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470386,1756638654010,"fUST",-582.99,0.00018105,2,"2025-08-31T11:10:54.010",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470387,1756638654020,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:54.020",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470388,1756638654031,"fUST",-480.64942555,0.00018105,2,"2025-08-31T11:10:54.031",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470389,1756638654040,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:54.040",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470390,1756638654049,"fUST",-500.0,0.00018105,2,"2025-08-31T11:10:54.049",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470391,1756638654058,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:54.058",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470392,1756638654068,"fUST",-599.56,0.00018105,2,"2025-08-31T11:10:54.068",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470393,1756638654077,"fUST",-158.27277284,0.00018105,2,"2025-08-31T11:10:54.077",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470394,1756638654087,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:54.087",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470395,1756638654097,"fUST",-754.46,0.00018105,2,"2025-08-31T11:10:54.097",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470396,1756638654106,"fUST",-567.37918417,0.00018105,2,"2025-08-31T11:10:54.106",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470397,1756638654116,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:54.116",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470398,1756638654125,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:54.125",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470399,1756638654136,"fUST",-921.53,0.00018105,2,"2025-08-31T11:10:54.136",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470400,1756638654146,"fUST",-567.95,0.00018105,2,"2025-08-31T11:10:54.146",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470401,1756638654155,"fUST",-694.9,0.00018105,2,"2025-08-31T11:10:54.155",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470402,1756638654165,"fUST",-151.0,0.00018105,2,"2025-08-31T11:10:54.165",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470403,1756638654175,"fUST",-1628.45,0.00018105,2,"2025-08-31T11:10:54.175",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470404,1756638654184,"fUST",-481.39767338,0.00018105,2,"2025-08-31T11:10:54.184",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470405,1756638654194,"fUST",-151.0,0.00018105,2,"2025-08-31T11:10:54.194",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470406,1756638654203,"fUST",-910.94,0.00018105,2,"2025-08-31T11:10:54.203",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470407,1756638654213,"fUST",-620.5,0.00018105,2,"2025-08-31T11:10:54.213",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470408,1756638654222,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:54.222",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470409,1756638654232,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:54.232",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470410,1756638654241,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:54.241",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470411,1756638654251,"fUST",-1359.56,0.00018105,2,"2025-08-31T11:10:54.251",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470412,1756638654261,"fUST",-151.0,0.00018105,2,"2025-08-31T11:10:54.261",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470413,1756638654271,"fUST",-151.0,0.00018105,2,"2025-08-31T11:10:54.271",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470414,1756638654281,"fUST",-293.103662,0.00018105,2,"2025-08-31T11:10:54.281",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470415,1756638654291,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:54.291",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470416,1756638654301,"fUST",-656.14,0.00018105,2,"2025-08-31T11:10:54.301",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470417,1756638654310,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:54.310",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470418,1756638654319,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:54.319",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470419,1756638654329,"fUST",-185.876676,0.00018105,2,"2025-08-31T11:10:54.329",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470420,1756638654339,"fUST",-185.876676,0.00018105,2,"2025-08-31T11:10:54.339",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470421,1756638654348,"fUST",-185.876676,0.00018105,2,"2025-08-31T11:10:54.348",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470422,1756638654357,"fUST",-185.876676,0.00018105,2,"2025-08-31T11:10:54.357",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470423,1756638654367,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:54.367",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470424,1756638654376,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:54.376",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470425,1756638654385,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:54.385",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470426,1756638654395,"fUST",-487.56151785,0.00018105,2,"2025-08-31T11:10:54.395",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470427,1756638654404,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:54.404",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470428,1756638654414,"fUST",-1733.66,0.00018105,2,"2025-08-31T11:10:54.414",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470429,1756638654424,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:54.424",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470430,1756638654433,"fUST",-762.83,0.00018105,2,"2025-08-31T11:10:54.433",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470431,1756638654443,"fUST",-151.0,0.00018105,2,"2025-08-31T11:10:54.443",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470432,1756638654452,"fUST",-151.0,0.00018105,2,"2025-08-31T11:10:54.452",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470433,1756638654462,"fUST",-151.0,0.00018105,2,"2025-08-31T11:10:54.462",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470434,1756638654472,"fUST",-501.15,0.00018105,2,"2025-08-31T11:10:54.472",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470435,1756638654481,"fUST",-642.22,0.00018105,2,"2025-08-31T11:10:54.481",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470436,1756638654491,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:54.491",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470437,1756638654500,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:54.500",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470438,1756638654509,"fUST",-481.7167146,0.00018105,2,"2025-08-31T11:10:54.509",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470439,1756638654519,"fUST",-1223.71,0.00018105,2,"2025-08-31T11:10:54.519",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470440,1756638654528,"fUST",-715.88,0.00018105,2,"2025-08-31T11:10:54.528",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470441,1756638654538,"fUST",-188.33928,0.00018105,2,"2025-08-31T11:10:54.538",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470442,1756638654548,"fUST",-574.82,0.00018105,2,"2025-08-31T11:10:54.548",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470443,1756638654557,"fUST",-1688.46,0.00018105,2,"2025-08-31T11:10:54.557",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470444,1756638654567,"fUST",-831.83,0.00018105,2,"2025-08-31T11:10:54.567",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470445,1756638654577,"fUST",-858.4,0.00018105,2,"2025-08-31T11:10:54.577",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470446,1756638654586,"fUST",-496.54,0.00018105,2,"2025-08-31T11:10:54.586",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470447,1756638654595,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:54.595",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470448,1756638654604,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:54.604",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470449,1756638654614,"fUST",-586.48,0.00018105,2,"2025-08-31T11:10:54.614",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470450,1756638654623,"fUST",-1076.16,0.00018105,2,"2025-08-31T11:10:54.623",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470451,1756638654633,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:54.633",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470452,1756638654641,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:54.641",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470453,1756638654651,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:54.651",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470454,1756638654659,"fUST",-961.35,0.00018105,2,"2025-08-31T11:10:54.659",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470455,1756638654668,"fUST",-1399.32,0.00018105,2,"2025-08-31T11:10:54.668",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470456,1756638654678,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:54.678",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470457,1756638654688,"fUST",-580.87,0.00018105,2,"2025-08-31T11:10:54.688",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470458,1756638654697,"fUST",-1317.7,0.00018105,2,"2025-08-31T11:10:54.697",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470459,1756638654706,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:54.706",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470460,1756638654716,"fUST",-872.85,0.00018105,2,"2025-08-31T11:10:54.716",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470461,1756638654725,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:54.725",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470462,1756638654735,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:54.735",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470463,1756638654745,"fUST",-480.0,0.00018105,2,"2025-08-31T11:10:54.745",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470464,1756638654756,"fUST",-504.7,0.00018105,2,"2025-08-31T11:10:54.756",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470465,1756638654770,"fUST",-1284.0,0.00018105,2,"2025-08-31T11:10:54.770",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470466,1756638654790,"fUST",-106.65661067,0.00018105,2,"2025-08-31T11:10:54.790",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470467,1756638656526,"fUST",-124.02323237,0.0001762,2,"2025-08-31T11:10:56.526",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470468,1756638657644,"fUST",-26.97676763,0.0001762,2,"2025-08-31T11:10:57.644",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470469,1756638657655,"fUST",-480.0,0.00017629,2,"2025-08-31T11:10:57.655",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470470,1756638657665,"fUST",-200.0,0.0001763,10,"2025-08-31T11:10:57.665",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470471,1756638657674,"fUST",-200.0,0.0001763,10,"2025-08-31T11:10:57.674",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470472,1756638657684,"fUST",-200.0,0.0001763,10,"2025-08-31T11:10:57.684",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470473,1756638657693,"fUST",-200.0,0.0001763,10,"2025-08-31T11:10:57.693",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470474,1756638657702,"fUST",-200.0,0.0001763,10,"2025-08-31T11:10:57.702",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470475,1756638657712,"fUST",-200.0,0.0001763,10,"2025-08-31T11:10:57.712",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470476,1756638657721,"fUST",-200.0,0.0001763,10,"2025-08-31T11:10:57.721",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470477,1756638657730,"fUST",-200.0,0.0001763,10,"2025-08-31T11:10:57.730",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470478,1756638657740,"fUST",-200.0,0.0001763,10,"2025-08-31T11:10:57.740",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470479,1756638657749,"fUST",-200.0,0.0001763,10,"2025-08-31T11:10:57.749",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470480,1756638657758,"fUST",-200.0,0.0001763,10,"2025-08-31T11:10:57.758",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470481,1756638657767,"fUST",-200.0,0.0001763,10,"2025-08-31T11:10:57.767",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470482,1756638657776,"fUST",-200.0,0.0001763,10,"2025-08-31T11:10:57.776",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470483,1756638657785,"fUST",-200.0,0.0001763,10,"2025-08-31T11:10:57.785",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470484,1756638657794,"fUST",-200.0,0.0001763,10,"2025-08-31T11:10:57.794",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470485,1756638657803,"fUST",-480.0,0.0001763,2,"2025-08-31T11:10:57.803",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470486,1756638657811,"fUST",-200.0,0.0001763,10,"2025-08-31T11:10:57.811",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470487,1756638657820,"fUST",-200.0,0.0001763,10,"2025-08-31T11:10:57.820",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470488,1756638657829,"fUST",-200.0,0.0001763,10,"2025-08-31T11:10:57.829",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470489,1756638657838,"fUST",-200.0,0.0001763,10,"2025-08-31T11:10:57.838",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470490,1756638657847,"fUST",-200.0,0.0001763,10,"2025-08-31T11:10:57.847",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470491,1756638657856,"fUST",-200.0,0.0001763,10,"2025-08-31T11:10:57.856",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470492,1756638657864,"fUST",-200.0,0.0001763,10,"2025-08-31T11:10:57.864",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470493,1756638657873,"fUST",-200.0,0.0001763,10,"2025-08-31T11:10:57.873",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470494,1756638657883,"fUST",-254.252658,0.00017816,2,"2025-08-31T11:10:57.883",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470495,1756638657891,"fUST",-206.20675,0.00017816,2,"2025-08-31T11:10:57.891",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470496,1756638657900,"fUST",-206.20675,0.00017816,2,"2025-08-31T11:10:57.900",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470497,1756638657909,"fUST",-206.20675,0.00017816,2,"2025-08-31T11:10:57.909",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470498,1756638657918,"fUST",-206.20675,0.00017816,2,"2025-08-31T11:10:57.918",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470499,1756638657927,"fUST",-652.143732,0.0001783,2,"2025-08-31T11:10:57.927",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470500,1756638657935,"fUST",-206.20675,0.0001783,2,"2025-08-31T11:10:57.935",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470501,1756638657944,"fUST",-206.20675,0.0001783,2,"2025-08-31T11:10:57.944",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470502,1756638657954,"fUST",-206.20675,0.0001783,2,"2025-08-31T11:10:57.954",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470503,1756638657965,"fUST",-1452.63236824,0.00017902,2,"2025-08-31T11:10:57.965",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470505,1756638736611,"fUST",669.085759,0.00013699,2,"2025-08-31T11:12:16.611",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470506,1756638738360,"fUST",-295.20917277,0.00017529,2,"2025-08-31T11:12:18.360",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470507,1756638738708,"fUST",666.0,0.0001663,2,"2025-08-31T11:12:18.708",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470508,1756638739892,"fUST",-160.78583715,0.00017529,2,"2025-08-31T11:12:19.892",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470509,1756638742109,"fUST",-213.20480895,0.00017529,2,"2025-08-31T11:12:22.109",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470510,1756638745035,"fUST",-480.0,0.00017529,2,"2025-08-31T11:12:25.035",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470511,1756638746581,"fUST",-172.3908357,0.00017529,2,"2025-08-31T11:12:26.581",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470512,1756638749245,"fUST",-243.0835589,0.00017529,2,"2025-08-31T11:12:29.245",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470513,1756638751134,"fUST",480.0,0.000175,2,"2025-08-31T11:12:31.134",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470514,1756638754156,"fUST",-217.85880027,0.00017528,2,"2025-08-31T11:12:34.156",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470515,1756638754182,"fUST",-206.44681933,0.00017529,2,"2025-08-31T11:12:34.182",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470516,1756638756628,"fUST",-504.87141545,0.00017529,2,"2025-08-31T11:12:36.628",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470517,1756638758335,"fUST",-214.09981212,0.00017529,2,"2025-08-31T11:12:38.335",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470518,1756638759005,"fUST",365.4732121,0.00016629,2,"2025-08-31T11:12:39.005",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470519,1756638760517,"fUST",-151.56897983,0.00017529,2,"2025-08-31T11:12:40.517",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470520,1756638762116,"fUST",-152.19350763,0.00017529,2,"2025-08-31T11:12:42.116",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470521,1756638764763,"fUST",-286.02769626,0.00017529,2,"2025-08-31T11:12:44.763",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470522,1756638768062,"fUST",-276.7311791,0.00017529,2,"2025-08-31T11:12:48.062",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470523,1756638770277,"fUST",-350.15358644,0.00017529,2,"2025-08-31T11:12:50.277",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470524,1756638773658,"fUST",-240.53584913,0.00017529,2,"2025-08-31T11:12:53.658",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470525,1756638776512,"fUST",-249.28840296,0.00017529,2,"2025-08-31T11:12:56.512",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470526,1756638781863,"fUST",-212.46557286,0.00017529,2,"2025-08-31T11:13:01.863",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470527,1756638783554,"fUST",-337.43046757,0.00017529,2,"2025-08-31T11:13:03.554",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470528,1756638789446,"fUST",-151.0,0.00017528,2,"2025-08-31T11:13:09.446",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470529,1756638791634,"fUST",-149.0,0.00017528,2,"2025-08-31T11:13:11.634",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470530,1756638791657,"fUST",-15.22852076,0.00017529,2,"2025-08-31T11:13:11.657",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470531,1756638793793,"fUST",-168.0,0.00017529,2,"2025-08-31T11:13:13.793",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470532,1756638796533,"fUST",-216.20289512,0.00017529,2,"2025-08-31T11:13:16.533",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470533,1756638798145,"fUST",-226.81347349,0.00017529,2,"2025-08-31T11:13:18.145",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470534,1756638802069,"fUST",-304.70587043,0.00017529,2,"2025-08-31T11:13:22.069",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470535,1756638803730,"fUST",-225.21412797,0.00017529,2,"2025-08-31T11:13:23.730",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470536,1756638805564,"fUST",-175.23044524,0.00017529,2,"2025-08-31T11:13:25.564",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470537,1756638808319,"fUST",-187.49038957,0.00017529,2,"2025-08-31T11:13:28.319",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470538,1756638809456,"fUST",9634.5367879,0.00016629,2,"2025-08-31T11:13:29.456",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470539,1756638809478,"fUST",365.4632121,0.00016629,2,"2025-08-31T11:13:29.478",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470540,1756638811562,"fUST",-224.66406432,0.00017529,2,"2025-08-31T11:13:31.562",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470541,1756638814136,"fUST",-184.14022656,0.00017529,10,"2025-08-31T11:13:34.136",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470542,1756638816516,"fUST",-15.85977344,0.00017529,10,"2025-08-31T11:13:36.516",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470543,1756638816537,"fUST",-200.0,0.00017529,10,"2025-08-31T11:13:36.537",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470544,1756638816558,"fUST",-116.15747977,0.00017529,10,"2025-08-31T11:13:36.558",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470545,1756638819315,"fUST",-83.84252023,0.00017529,10,"2025-08-31T11:13:39.315",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470546,1756638819339,"fUST",-200.0,0.00017529,10,"2025-08-31T11:13:39.339",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470547,1756638819361,"fUST",-5.17708518,0.00017529,10,"2025-08-31T11:13:39.361",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470548,1756638821939,"fUST",-194.82291482,0.00017529,10,"2025-08-31T11:13:41.939",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470549,1756638821972,"fUST",-50.9155883,0.00017529,10,"2025-08-31T11:13:41.972",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470550,1756638825438,"fUST",-149.0844117,0.00017529,10,"2025-08-31T11:13:45.438",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470551,1756638825467,"fUST",-10.9155883,0.00017529,10,"2025-08-31T11:13:45.467",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470552,1756638827309,"fUST",-186.46619842,0.00017529,10,"2025-08-31T11:13:47.309",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470553,1756638829082,"fUST",-2.61821328,0.00017529,10,"2025-08-31T11:13:49.082",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470554,1756638829108,"fUST",-178.37004141,0.00017529,10,"2025-08-31T11:13:49.108",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470555,1756638830569,"fUST",-21.62995859,0.00017529,10,"2025-08-31T11:13:50.569",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470556,1756638830598,"fUST",-200.0,0.00017529,10,"2025-08-31T11:13:50.598",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470557,1756638830627,"fUST",-150.60414434,0.00017529,10,"2025-08-31T11:13:50.627",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470558,1756638833771,"fUST",-49.39585566,0.00017529,10,"2025-08-31T11:13:53.771",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470559,1756638833795,"fUST",-125.14096722,0.00017529,10,"2025-08-31T11:13:53.795",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470560,1756638838043,"fUST",277.0883351,8.314e-05,2,"2025-08-31T11:13:58.043",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470561,1756638838478,"fUST",1608.98348745,0.000175,2,"2025-08-31T11:13:58.478",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470562,1756638838504,"fUST",-74.85903278,0.00017529,10,"2025-08-31T11:13:58.504",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470563,1756638838527,"fUST",-200.0,0.00017529,10,"2025-08-31T11:13:58.527",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470564,1756638838551,"fUST",-84.59423305,0.00017529,10,"2025-08-31T11:13:58.551",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470565,1756638841017,"fUST",-115.40576695,0.00017529,10,"2025-08-31T11:14:01.017",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470566,1756638841039,"fUST",-106.47770118,0.00017529,10,"2025-08-31T11:14:01.039",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470567,1756638843120,"fUST",-137.99027782,0.00017529,10,"2025-08-31T11:14:03.120",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470568,1756638843145,"fUST",-21.50136463,0.00017529,2,"2025-08-31T11:14:03.145",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470569,1756638844706,"fUST",-191.38124444,0.00017528,2,"2025-08-31T11:14:04.706",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470570,1756638847629,"fUST",-108.61875556,0.00017528,2,"2025-08-31T11:14:07.629",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470571,1756638847652,"fUST",-415.21925135,0.00017529,2,"2025-08-31T11:14:07.652",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470572,1756638849684,"fUST",-154.28168867,0.00017529,2,"2025-08-31T11:14:09.684",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470573,1756638851214,"fUST",-210.33691448,0.00017529,2,"2025-08-31T11:14:11.214",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470574,1756638855521,"fUST",-284.90876191,0.00017528,2,"2025-08-31T11:14:15.521",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470575,1756638857647,"fUST",-36.05596167,0.00017528,2,"2025-08-31T11:14:17.647",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470576,1756638857668,"fUST",-266.59370059,0.00017529,2,"2025-08-31T11:14:17.668",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470577,1756638860190,"fUST",-268.1740201,0.00017529,2,"2025-08-31T11:14:20.190",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470578,1756638861638,"fUST",2408.22465508,0.000175,2,"2025-08-31T11:14:21.638",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470579,1756638861771,"fUST",-270.86907218,0.00017529,2,"2025-08-31T11:14:21.771",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470580,1756638865199,"fUST",-219.26402932,0.00017528,2,"2025-08-31T11:14:25.199",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470581,1756638868587,"fUST",-162.15472784,0.00017528,2,"2025-08-31T11:14:28.587",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470582,1756638871413,"fUST",-98.58124284,0.00017528,2,"2025-08-31T11:14:31.413",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470583,1756638871435,"fUST",-249.71944089,0.00017528,2,"2025-08-31T11:14:31.435",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470584,1756638873170,"fUST",-156.22643591,0.00017529,2,"2025-08-31T11:14:33.170",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470585,1756638875665,"fUST",-201.92181223,0.00017528,2,"2025-08-31T11:14:35.665",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470586,1756638877926,"fUST",-267.81944461,0.00017528,2,"2025-08-31T11:14:37.926",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470587,1756638879653,"fUST",-10.25874316,0.00017528,2,"2025-08-31T11:14:39.653",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470588,1756638879675,"fUST",-197.00481581,0.00017529,2,"2025-08-31T11:14:39.675",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470589,1756638881923,"fUST",-187.25532479,0.00017529,2,"2025-08-31T11:14:41.923",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470590,1756638883869,"fUST",-203.95911309,0.00017529,2,"2025-08-31T11:14:43.869",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470591,1756638885480,"fUST",2289.24910968,0.000175,2,"2025-08-31T11:14:45.480",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470592,1756638885618,"fUST",-309.55653536,0.00017529,2,"2025-08-31T11:14:45.618",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470593,1756638886235,"fUST",1000.0,0.00016629,2,"2025-08-31T11:14:46.235",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470594,1756638887265,"fUST",-363.20803219,0.00017529,2,"2025-08-31T11:14:47.265",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470595,1756638889977,"fUST",-183.28086761,0.00017528,2,"2025-08-31T11:14:49.977",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470596,1756638893685,"fUST",-166.97784447,0.00017519,3,"2025-08-31T11:14:53.685",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470597,1756638896025,"fUST",-198.95215553,0.00017519,3,"2025-08-31T11:14:56.025",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470598,1756638896050,"fUST",-22.79284501,0.00017528,2,"2025-08-31T11:14:56.050",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470599,1756638900158,"fUST",-266.42208042,0.00017528,2,"2025-08-31T11:15:00.158",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470600,1756638903536,"fUST",-151.34458855,0.00017519,3,"2025-08-31T11:15:03.536",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470601,1756638908140,"fUST",-31.61541145,0.00017519,3,"2025-08-31T11:15:08.140",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470602,1756638908165,"fUST",-7.50420696,0.00017528,2,"2025-08-31T11:15:08.165",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470603,1756638908187,"fUST",-145.22749429,0.00017528,2,"2025-08-31T11:15:08.187",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470604,1756638909121,"fUST",1866.49406223,0.000175,2,"2025-08-31T11:15:09.121",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470605,1756638909771,"fUST",184.50713836,0.00017459,2,"2025-08-31T11:15:09.771",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470606,1756638909795,"fUST",76.49286164,0.00017459,2,"2025-08-31T11:15:09.795",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470607,1756638910290,"fUST",-154.77250571,0.00017528,2,"2025-08-31T11:15:10.290",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470608,1756638910313,"fUST",-63.94918168,0.00017528,2,"2025-08-31T11:15:10.313",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470609,1756638911865,"fUST",-186.41366048,0.00017519,3,"2025-08-31T11:15:11.865",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470610,1756638917822,"fUST",-225.67272249,0.00017519,3,"2025-08-31T11:15:17.822",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470611,1756638919598,"fUST",-136.83361703,0.00017519,3,"2025-08-31T11:15:19.598",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470612,1756638919621,"fUST",-30.57199023,0.00017528,2,"2025-08-31T11:15:19.621",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470613,1756638921739,"fUST",-205.47882809,0.00017528,2,"2025-08-31T11:15:21.739",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470614,1756638921766,"fUST",-6.3149216,0.00017528,2,"2025-08-31T11:15:21.766",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470615,1756638924575,"fUST",-228.55692904,0.00017528,2,"2025-08-31T11:15:24.575",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470616,1756638926743,"fUST",-207.0582772,0.00017528,2,"2025-08-31T11:15:26.743",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470617,1756638930062,"fUST",-324.84347838,0.00017528,2,"2025-08-31T11:15:30.062",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470618,1756638931647,"fUST",-168.60608282,0.00017528,2,"2025-08-31T11:15:31.647",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470619,1756638932990,"fUST",1921.84270265,0.000175,2,"2025-08-31T11:15:32.990",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470620,1756638935002,"fUST",-173.85213461,0.00017528,2,"2025-08-31T11:15:35.002",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470621,1756638936716,"fUST",-90.76817635,0.00017528,2,"2025-08-31T11:15:36.716",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470622,1756638936737,"fUST",-276.66077741,0.00017528,2,"2025-08-31T11:15:36.737",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470623,1756638940058,"fUST",2735.84017562,0.0001746,2,"2025-08-31T11:15:40.058",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470624,1756638940510,"fUST",-167.3945075,0.00017528,2,"2025-08-31T11:15:40.510",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470625,1756638942152,"fUST",-35.94471509,0.00017528,2,"2025-08-31T11:15:42.152",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470626,1756638942186,"fUST",-348.89284978,0.00017528,2,"2025-08-31T11:15:42.186",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470627,1756638943287,"fUST",399.90310641,0.00017018,2,"2025-08-31T11:15:43.287",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470628,1756638945039,"fUST",377.67751221,0.00017003,2,"2025-08-31T11:15:45.039",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470629,1756638945413,"fUST",-136.75737081,0.00017528,2,"2025-08-31T11:15:45.413",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470630,1756638945436,"fUST",-38.20239281,0.00017528,2,"2025-08-31T11:15:45.436",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470631,1756638948227,"fUST",-152.30331985,0.00017528,2,"2025-08-31T11:15:48.227",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470632,1756638948574,"fUST",3152.09380735,0.000175,2,"2025-08-31T11:15:48.574",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470633,1756638949913,"fUST",-250.45980413,0.00017528,2,"2025-08-31T11:15:49.913",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470634,1756638951389,"fUST",-39.03448321,0.00017528,2,"2025-08-31T11:15:51.389",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470635,1756638951411,"fUST",-153.01102579,0.00017528,2,"2025-08-31T11:15:51.411",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470636,1756638953544,"fUST",-194.10088652,0.00017528,2,"2025-08-31T11:15:53.544",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470637,1756638956173,"fUST",-172.3145046,0.00017528,2,"2025-08-31T11:15:56.173",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470638,1756638958308,"fUST",1336.15983412,0.000175,2,"2025-08-31T11:15:58.308",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470639,1756638958331,"fUST",889.82869256,0.000175,2,"2025-08-31T11:15:58.331",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470640,1756638959639,"fUST",-248.78358309,0.00017528,2,"2025-08-31T11:15:59.639",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470641,1756638959663,"fUST",-135.57472418,0.00017528,2,"2025-08-31T11:15:59.663",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470642,1756638961189,"fUST",-152.50946757,0.00017528,2,"2025-08-31T11:16:01.189",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470643,1756638962273,"fUST",155.65542487,0.0001747,2,"2025-08-31T11:16:02.273",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470644,1756638964296,"fUST",-241.19932229,0.00017527,2,"2025-08-31T11:16:04.296",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470645,1756638967893,"fUST",-58.80067771,0.00017527,2,"2025-08-31T11:16:07.893",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470646,1756638967916,"fUST",-237.68351669,0.00017528,2,"2025-08-31T11:16:07.916",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470647,1756638972899,"fUST",-289.54019587,0.00017528,2,"2025-08-31T11:16:12.899",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470648,1756638974539,"fUST",-271.86637142,0.00017528,2,"2025-08-31T11:16:14.539",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470649,1756638976117,"fUST",-317.41944096,0.00017528,2,"2025-08-31T11:16:16.117",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470650,1756638977860,"fUST",-161.48883767,0.00017528,2,"2025-08-31T11:16:17.860",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470651,1756638979953,"fUST",-88.70744564,0.00017528,2,"2025-08-31T11:16:19.953",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470652,1756638979979,"fUST",-166.36263695,0.00017528,2,"2025-08-31T11:16:19.979",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470653,1756638981501,"fUST",2287.18064205,0.000175,2,"2025-08-31T11:16:21.501",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470654,1756638982115,"fUST",-239.28286799,0.00017528,2,"2025-08-31T11:16:22.115",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470655,1756638983662,"fUST",-74.35449506,0.00017528,2,"2025-08-31T11:16:23.662",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470656,1756638983684,"fUST",-139.43426073,0.00017528,2,"2025-08-31T11:16:23.684",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470657,1756638991022,"fUST",-340.56573927,0.00017528,2,"2025-08-31T11:16:31.022",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470658,1756638991043,"fUST",-39.77352976,0.00017528,2,"2025-08-31T11:16:31.043",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470659,1756638992654,"fUST",-160.03645334,0.00017528,2,"2025-08-31T11:16:32.654",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470660,1756638996719,"fUST",-280.1900169,0.00017528,2,"2025-08-31T11:16:36.719",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470661,1756638996744,"fUST",-62.87081277,0.00017528,2,"2025-08-31T11:16:36.744",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470662,1756638998906,"fUST",-222.62729898,0.00017528,2,"2025-08-31T11:16:38.906",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470663,1756639000603,"fUST",-196.06903666,0.00017528,2,"2025-08-31T11:16:40.603",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470664,1756639000625,"fUST",-24.14321817,0.00017528,2,"2025-08-31T11:16:40.625",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470665,1756639003907,"fUST",-442.52658753,0.00017528,2,"2025-08-31T11:16:43.907",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470666,1756639004342,"fUST",1874.38135888,0.000175,2,"2025-08-31T11:16:44.342",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470667,1756639006791,"fUST",-13.3301943,0.00017528,2,"2025-08-31T11:16:46.791",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470668,1756639006820,"fUST",-199.4684622,0.00017528,2,"2025-08-31T11:16:46.820",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470669,1756639013223,"fUST",-282.42223665,0.00017528,2,"2025-08-31T11:16:53.223",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470670,1756639013248,"fUST",-45.58775653,0.00017528,2,"2025-08-31T11:16:53.248",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470671,1756639015493,"fUST",-191.2149475,0.00017528,2,"2025-08-31T11:16:55.493",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470672,1756639018374,"fUST",-175.54632062,0.00017528,2,"2025-08-31T11:16:58.374",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470673,1756639020049,"fUST",728.820447,0.000175,2,"2025-08-31T11:17:00.049",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470674,1756639020078,"fUST",-69.28050054,0.00017528,2,"2025-08-31T11:17:00.078",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470675,1756639020100,"fUST",-118.71015791,0.00017528,2,"2025-08-31T11:17:00.100",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470676,1756639022233,"fUST",-363.35131201,0.00017528,2,"2025-08-31T11:17:02.233",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470677,1756639022257,"fUST",-15.86065974,0.00017528,2,"2025-08-31T11:17:02.257",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470678,1756639025481,"fUST",-222.12042826,0.00017527,2,"2025-08-31T11:17:05.481",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470679,1756639025565,"fUST",2579.43345733,0.0001746,2,"2025-08-31T11:17:05.565",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470680,1756639028157,"fUST",1484.70997731,0.000175,2,"2025-08-31T11:17:08.157",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470681,1756639028182,"fUST",432.58915822,0.000175,2,"2025-08-31T11:17:08.182",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470682,1756639028452,"fUST",-77.87957174,0.00017527,2,"2025-08-31T11:17:08.452",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470683,1756639028472,"fUST",-179.17445936,0.00017528,2,"2025-08-31T11:17:08.472",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470684,1756639030096,"fUST",-284.9648809,0.00017528,2,"2025-08-31T11:17:10.096",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470685,1756639030120,"fUST",-30.12119297,0.00017528,2,"2025-08-31T11:17:10.120",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470686,1756639033907,"fUST",-306.99465509,0.00017528,2,"2025-08-31T11:17:13.907",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470687,1756639036743,"fUST",-154.29035875,0.00017528,2,"2025-08-31T11:17:16.743",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470688,1756639036765,"fUST",-14.69773425,0.00017528,2,"2025-08-31T11:17:16.765",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470689,1756639038375,"fUST",-232.12252053,0.00017528,2,"2025-08-31T11:17:18.375",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470690,1756639039955,"fUST",-244.97043413,0.00017528,2,"2025-08-31T11:17:19.955",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470691,1756639042663,"fUST",-82.36931109,0.00017528,2,"2025-08-31T11:17:22.663",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470692,1756639042686,"fUST",-76.42333909,0.00017528,2,"2025-08-31T11:17:22.686",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470693,1756639043985,"fUST",1216.49132108,0.000175,2,"2025-08-31T11:17:23.985",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470694,1756639045333,"fUST",-156.46107555,0.00017528,2,"2025-08-31T11:17:25.333",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470695,1756639046844,"fUST",-234.21051928,0.00017528,2,"2025-08-31T11:17:26.844",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470696,1756639052920,"fUST",2296.80048099,0.000175,2,"2025-08-31T11:17:32.920",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470697,1756639061215,"fUST",5000.0,0.000175,2,"2025-08-31T11:17:41.215",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470698,1756639061898,"fUST",202.50739025,0.00017442,2,"2025-08-31T11:17:41.898",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470699,1756639085871,"fUST",749.2341924,0.00016565,2,"2025-08-31T11:18:05.871",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470700,1756639086170,"fUST",-217.13076283,0.00017519,3,"2025-08-31T11:18:06.170",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470701,1756639090829,"fUST",-221.97923717,0.00017519,3,"2025-08-31T11:18:10.829",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470702,1756639135155,"fUST",102.38745706,0.00016532,2,"2025-08-31T11:18:55.155",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470703,1756639135183,"fUST",10000.01,0.00016532,2,"2025-08-31T11:18:55.183",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470704,1756639135211,"fUST",2886.91954924,0.00016532,2,"2025-08-31T11:18:55.211",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470708,1756639242830,"fUST",225.92586758,0.0001746,2,"2025-08-31T11:20:42.830",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470709,1756639253518,"fUST",948.999899,0.00016528,2,"2025-08-31T11:20:53.518",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470710,1756639395904,"fUST",202.50739025,0.00017428,2,"2025-08-31T11:23:15.904",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470711,1756639437939,"fUST",-220.21225483,0.00017518,2,"2025-08-31T11:23:57.939",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470712,1756639442395,"fUST",-79.78774517,0.00017518,2,"2025-08-31T11:24:02.395",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470713,1756639442420,"fUST",-162.42712842,0.00017518,2,"2025-08-31T11:24:02.420",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470714,1756639446572,"fUST",-179.128694,0.00017518,2,"2025-08-31T11:24:06.572",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470715,1756639448253,"fUST",-224.23840997,0.00017518,2,"2025-08-31T11:24:08.253",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470716,1756639450463,"fUST",-60.14851816,0.00017518,2,"2025-08-31T11:24:10.463",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470717,1756639450695,"fUST",-137.38416213,0.00017518,2,"2025-08-31T11:24:10.695",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470718,1756639453865,"fUST",-162.61583787,0.00017518,2,"2025-08-31T11:24:13.865",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470719,1756639453889,"fUST",-151.0,0.00017519,2,"2025-08-31T11:24:13.889",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470720,1756639453912,"fUST",-143.4725682,0.00017519,2,"2025-08-31T11:24:13.912",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470721,1756639456078,"fUST",-7.5274318,0.00017519,2,"2025-08-31T11:24:16.078",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470722,1756639456107,"fUST",-147.90955146,0.00017519,2,"2025-08-31T11:24:16.107",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470723,1756639457326,"fUST",-3.09044854,0.00017519,2,"2025-08-31T11:24:17.326",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470724,1756639457356,"fUST",-151.0,0.00017519,2,"2025-08-31T11:24:17.356",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470725,1756639457385,"fUST",-117.62449226,0.00017519,2,"2025-08-31T11:24:17.385",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470726,1756639519391,"fUST",10000.01,0.00016527,2,"2025-08-31T11:25:19.391",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470727,1756639519417,"fUST",3144.2042223,0.00016527,2,"2025-08-31T11:25:19.417",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470728,1756639531276,"fUST",5000.0,0.000175,2,"2025-08-31T11:25:31.276",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470729,1756639554294,"fUST",1855.8057777,0.000175,2,"2025-08-31T11:25:54.294",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470730,1756639554321,"fUST",3144.1942223,0.000175,2,"2025-08-31T11:25:54.321",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470732,1756639577837,"fUST",5000.0,0.000175,2,"2025-08-31T11:26:17.837",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470733,1756639601411,"fUST",1855.8157777,0.000175,2,"2025-08-31T11:26:41.411",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470734,1756639601437,"fUST",3144.1842223,0.000175,2,"2025-08-31T11:26:41.437",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470735,1756639625309,"fUST",2785.41174052,0.000175,2,"2025-08-31T11:27:05.309",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470736,1756639631364,"fUST",647.43779779,0.0001746,2,"2025-08-31T11:27:11.364",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470737,1756639662110,"fUST",-229.8203481,0.00017518,2,"2025-08-31T11:27:42.110",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470738,1756639664817,"fUST",-279.62088815,0.00017518,2,"2025-08-31T11:27:44.817",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470739,1756639666426,"fUST",-406.36314051,0.00017518,2,"2025-08-31T11:27:46.426",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470740,1756639668541,"fUST",-203.39422408,0.00017518,2,"2025-08-31T11:27:48.541",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470741,1756639672530,"fUST",-80.80139916,0.00017518,2,"2025-08-31T11:27:52.530",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470742,1756639672556,"fUST",-88.4676372,0.00017518,2,"2025-08-31T11:27:52.556",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470743,1756639675083,"fUST",-151.0,0.00017518,2,"2025-08-31T11:27:55.083",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470744,1756639676255,"fUST",-60.5323628,0.00017518,2,"2025-08-31T11:27:56.255",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470745,1756639676283,"fUST",-33.37550774,0.00017519,2,"2025-08-31T11:27:56.283",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470746,1756639676310,"fUST",-151.0,0.00017519,2,"2025-08-31T11:27:56.310",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470747,1756639676338,"fUST",-57.3369058,0.00017519,2,"2025-08-31T11:27:56.338",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470748,1756639678383,"fUST",-93.6630942,0.00017519,2,"2025-08-31T11:27:58.383",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470749,1756639678405,"fUST",-151.0,0.00017519,2,"2025-08-31T11:27:58.405",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470750,1756639678430,"fUST",-119.90365001,0.00017519,2,"2025-08-31T11:27:58.430",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470753,1756639679984,"fUST",-31.09634999,0.00017519,2,"2025-08-31T11:27:59.984",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470754,1756639680006,"fUST",-151.0,0.00017519,2,"2025-08-31T11:28:00.006",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470755,1756639680029,"fUST",-35.67211915,0.00017519,2,"2025-08-31T11:28:00.029",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470756,1756639680949,"fUST",716.6418,0.00013699,2,"2025-08-31T11:28:00.949",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470757,1756639682160,"fUST",-404.90157682,0.00017519,2,"2025-08-31T11:28:02.160",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470758,1756639683771,"fUST",-231.0362569,0.00017518,2,"2025-08-31T11:28:03.771",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470761,1756639702755,"fUST",1000.56543186,0.00015,2,"2025-08-31T11:28:22.755",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470762,1756639714982,"fUST",1705.76900753,0.00017,2,"2025-08-31T11:28:34.982",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470763,1756639715012,"fUST",5162.42103651,0.00017,2,"2025-08-31T11:28:35.012",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470764,1756639718831,"fUST",584.21175831,0.000149,2,"2025-08-31T11:28:38.831",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470765,1756639719109,"fUST",1000.0,0.0001,2,"2025-08-31T11:28:39.109",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470766,1756639723161,"fUST",251.17282464,0.00017427,2,"2025-08-31T11:28:43.161",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470767,1756639725218,"fUST",251.17282463,0.00017431,2,"2025-08-31T11:28:45.218",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470768,1756639727221,"fUST",251.17282463,0.00017435,2,"2025-08-31T11:28:47.221",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470769,1756639729231,"fUST",251.17282463,0.00017438,2,"2025-08-31T11:28:49.231",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470770,1756639730714,"fUST",2248.68590665,0.00016526,2,"2025-08-31T11:28:50.714",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470771,1756639730736,"fUST",7751.31409335,0.00016526,2,"2025-08-31T11:28:50.736",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470772,1756639731180,"fUST",251.17282463,0.00017442,2,"2025-08-31T11:28:51.180",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470773,1756639747184,"fUST",500.0,0.0001747,2,"2025-08-31T11:29:07.184",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470793,1756639832294,"fUST",-1200.0,0.00017517,2,"2025-08-31T11:30:32.294",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470794,1756639832303,"fUST",-799.28,0.00017518,3,"2025-08-31T11:30:32.303",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470795,1756639832313,"fUST",-399.64,0.00017518,3,"2025-08-31T11:30:32.313",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470796,1756639832322,"fUST",-199.82,0.00017518,3,"2025-08-31T11:30:32.322",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470797,1756639832331,"fUST",-599.49,0.00017518,3,"2025-08-31T11:30:32.331",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470798,1756639832341,"fUST",-300.0,0.00017518,2,"2025-08-31T11:30:32.341",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470799,1756639832350,"fUST",-209.40437684,0.00017519,2,"2025-08-31T11:30:32.350",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470800,1756639832361,"fUST",-500.0,0.00017519,2,"2025-08-31T11:30:32.361",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470801,1756639832370,"fUST",-500.0,0.00017519,2,"2025-08-31T11:30:32.370",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470802,1756639832379,"fUST",-500.0,0.00017519,2,"2025-08-31T11:30:32.379",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470803,1756639832388,"fUST",-500.0,0.00017519,2,"2025-08-31T11:30:32.388",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470804,1756639832398,"fUST",-500.0,0.00017519,2,"2025-08-31T11:30:32.398",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470805,1756639832408,"fUST",-500.0,0.00017519,2,"2025-08-31T11:30:32.408",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470806,1756639832417,"fUST",-500.0,0.00017519,2,"2025-08-31T11:30:32.417",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470807,1756639832426,"fUST",-500.0,0.00017519,2,"2025-08-31T11:30:32.426",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470808,1756639832436,"fUST",-500.0,0.00017519,2,"2025-08-31T11:30:32.436",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470809,1756639832445,"fUST",-500.0,0.00017519,2,"2025-08-31T11:30:32.445",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470810,1756639832454,"fUST",-500.0,0.00017519,2,"2025-08-31T11:30:32.454",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470811,1756639832463,"fUST",-519.72023464,0.00017519,2,"2025-08-31T11:30:32.463",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470812,1756639832473,"fUST",-2618.2481025,0.00017519,2,"2025-08-31T11:30:32.473",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470813,1756639832483,"fUST",-29791.87624326,0.00017521,2,"2025-08-31T11:30:32.483",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470877,1756639838355,"fUST",-245.86921745,0.0001752,2,"2025-08-31T11:30:38.355",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470879,1756639838365,"fUST",-153299.30917714,0.00017521,2,"2025-08-31T11:30:38.365",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470881,1756639838375,"fUST",-257.0,0.00017525,2,"2025-08-31T11:30:38.375",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470883,1756639838384,"fUST",-480.0,0.00017525,2,"2025-08-31T11:30:38.384",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470885,1756639838393,"fUST",-1100.98,0.00017525,2,"2025-08-31T11:30:38.393",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470887,1756639838403,"fUST",-1504.12,0.00017525,2,"2025-08-31T11:30:38.403",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470889,1756639838413,"fUST",-1405.73,0.00017525,2,"2025-08-31T11:30:38.413",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470891,1756639838422,"fUST",-3273.95,0.00017525,2,"2025-08-31T11:30:38.422",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470893,1756639838431,"fUST",-3811.81,0.00017525,2,"2025-08-31T11:30:38.431",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470895,1756639838441,"fUST",-480.0,0.00017525,2,"2025-08-31T11:30:38.441",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470897,1756639838450,"fUST",-480.0,0.00017525,2,"2025-08-31T11:30:38.450",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470899,1756639838459,"fUST",-736.2,0.00017525,2,"2025-08-31T11:30:38.459",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470901,1756639838468,"fUST",-480.0,0.00017525,2,"2025-08-31T11:30:38.468",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470903,1756639838478,"fUST",-1377.53,0.00017525,2,"2025-08-31T11:30:38.478",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470905,1756639838486,"fUST",-1585.84,0.00017525,2,"2025-08-31T11:30:38.486",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470907,1756639838493,"fUST",-480.0,0.00017525,2,"2025-08-31T11:30:38.493",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470909,1756639838502,"fUST",-480.0,0.00017526,2,"2025-08-31T11:30:38.502",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470911,1756639838510,"fUST",-480.0,0.00017526,2,"2025-08-31T11:30:38.510",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470913,1756639838518,"fUST",-4499.38,0.00017526,2,"2025-08-31T11:30:38.518",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470915,1756639838525,"fUST",-676.18,0.00017526,2,"2025-08-31T11:30:38.525",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470917,1756639838532,"fUST",-480.0,0.00017526,2,"2025-08-31T11:30:38.532",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470919,1756639838540,"fUST",-480.0,0.00017526,2,"2025-08-31T11:30:38.540",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470920,1756639838548,"fUST",-1216.24,0.00017526,2,"2025-08-31T11:30:38.548",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470922,1756639838555,"fUST",-1963.57,0.00017526,2,"2025-08-31T11:30:38.555",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470925,1756639838564,"fUST",-1068.3,0.00017526,2,"2025-08-31T11:30:38.564",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470927,1756639838573,"fUST",-1570.05,0.00017526,2,"2025-08-31T11:30:38.573",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470929,1756639838581,"fUST",-700.37,0.00017526,2,"2025-08-31T11:30:38.581",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470930,1756639838588,"fUST",-484.04,0.00017526,2,"2025-08-31T11:30:38.588",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470933,1756639838597,"fUST",-1552.87,0.00017526,2,"2025-08-31T11:30:38.597",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470935,1756639838606,"fUST",-1598.4,0.00017526,2,"2025-08-31T11:30:38.606",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470937,1756639838615,"fUST",-6508.66,0.00017526,2,"2025-08-31T11:30:38.615",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470938,1756639838622,"fUST",-1612.64,0.00017526,2,"2025-08-31T11:30:38.622",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470941,1756639838631,"fUST",-777.08,0.00017526,2,"2025-08-31T11:30:38.631",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470943,1756639838640,"fUST",-480.0,0.00017526,2,"2025-08-31T11:30:38.640",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470945,1756639838652,"fUST",-480.0,0.00017526,2,"2025-08-31T11:30:38.652",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470947,1756639838661,"fUST",-3156.11,0.00017526,2,"2025-08-31T11:30:38.661",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470949,1756639838671,"fUST",-480.0,0.00017526,2,"2025-08-31T11:30:38.671",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470951,1756639838680,"fUST",-1395.91,0.00017526,2,"2025-08-31T11:30:38.680",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470953,1756639838690,"fUST",-500.0,0.00017527,2,"2025-08-31T11:30:38.690",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470955,1756639838699,"fUST",-378.14187681,0.00017527,2,"2025-08-31T11:30:38.699",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470957,1756639838708,"fUST",-480.0,0.00017527,2,"2025-08-31T11:30:38.708",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470959,1756639838718,"fUST",-200.0,0.00017527,2,"2025-08-31T11:30:38.718",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470961,1756639838728,"fUST",-480.0,0.00017527,2,"2025-08-31T11:30:38.728",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470963,1756639838739,"fUST",-567.65,0.00017527,2,"2025-08-31T11:30:38.739",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470965,1756639838749,"fUST",-480.95599647,0.00017527,2,"2025-08-31T11:30:38.749",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470967,1756639838759,"fUST",-480.0,0.00017527,2,"2025-08-31T11:30:38.759",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470969,1756639838769,"fUST",-951.71,0.00017527,2,"2025-08-31T11:30:38.769",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470971,1756639838779,"fUST",-483.00033591,0.00017527,2,"2025-08-31T11:30:38.779",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470973,1756639838788,"fUST",-2293.58,0.00017527,2,"2025-08-31T11:30:38.788",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470975,1756639838797,"fUST",-762.83,0.00017527,2,"2025-08-31T11:30:38.797",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470977,1756639838807,"fUST",-480.0,0.00017527,2,"2025-08-31T11:30:38.807",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470979,1756639838816,"fUST",-480.0,0.00017527,2,"2025-08-31T11:30:38.816",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470981,1756639838826,"fUST",-480.0,0.00017527,2,"2025-08-31T11:30:38.826",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470983,1756639838835,"fUST",-1336.81,0.00017527,2,"2025-08-31T11:30:38.835",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470985,1756639838846,"fUST",-1733.31,0.00017527,2,"2025-08-31T11:30:38.846",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470987,1756639838856,"fUST",-574.82,0.00017527,2,"2025-08-31T11:30:38.856",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470989,1756639838868,"fUST",-1802.98,0.00017527,2,"2025-08-31T11:30:38.868",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470992,1756639838879,"fUST",-1419.27,0.00017527,2,"2025-08-31T11:30:38.879",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470994,1756639838889,"fUST",-480.0,0.00017527,2,"2025-08-31T11:30:38.889",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470996,1756639838899,"fUST",-480.0,0.00017527,2,"2025-08-31T11:30:38.899",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382470998,1756639838909,"fUST",-847.45,0.00017527,2,"2025-08-31T11:30:38.909",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471000,1756639838918,"fUST",-846.82,0.00017527,2,"2025-08-31T11:30:38.918",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471002,1756639838928,"fUST",-810.03,0.00017527,2,"2025-08-31T11:30:38.928",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471004,1756639838937,"fUST",-526.81,0.00017527,2,"2025-08-31T11:30:38.937",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471006,1756639838946,"fUST",-480.0,0.00017527,2,"2025-08-31T11:30:38.946",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471008,1756639838955,"fUST",-500.0,0.00017527,2,"2025-08-31T11:30:38.955",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471010,1756639838965,"fUST",-1027.81,0.00017527,2,"2025-08-31T11:30:38.965",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471012,1756639838975,"fUST",-1280.68,0.00017527,2,"2025-08-31T11:30:38.975",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471014,1756639838984,"fUST",-5203.96,0.00017527,2,"2025-08-31T11:30:38.984",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471016,1756639838993,"fUST",-571.71987851,0.00017527,2,"2025-08-31T11:30:38.993",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471018,1756639839002,"fUST",-4374.32,0.00017527,2,"2025-08-31T11:30:39.002",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471019,1756639839011,"fUST",-480.0,0.00017527,2,"2025-08-31T11:30:39.011",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471021,1756639839021,"fUST",-621.02,0.00017527,2,"2025-08-31T11:30:39.021",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471023,1756639839030,"fUST",-1725.03,0.00017527,2,"2025-08-31T11:30:39.030",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471025,1756639839039,"fUST",-846.27,0.00017527,2,"2025-08-31T11:30:39.039",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471027,1756639839049,"fUST",-945.67,0.00017527,2,"2025-08-31T11:30:39.049",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471029,1756639839058,"fUST",-1313.76,0.00017527,2,"2025-08-31T11:30:39.058",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471031,1756639839068,"fUST",-480.0,0.00017527,2,"2025-08-31T11:30:39.068",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471033,1756639839077,"fUST",-528.09,0.00017527,2,"2025-08-31T11:30:39.077",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471035,1756639839087,"fUST",-1326.51,0.00017527,2,"2025-08-31T11:30:39.087",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471037,1756639839097,"fUST",-899.63,0.00017527,2,"2025-08-31T11:30:39.097",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471039,1756639839107,"fUST",-480.0,0.00017527,2,"2025-08-31T11:30:39.107",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471041,1756639839116,"fUST",-1326.69,0.00017527,2,"2025-08-31T11:30:39.116",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471043,1756639839125,"fUST",-891.65,0.00017527,2,"2025-08-31T11:30:39.125",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471045,1756639839135,"fUST",-480.0,0.00017527,2,"2025-08-31T11:30:39.135",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471047,1756639839145,"fUST",-500.0,0.00017527,2,"2025-08-31T11:30:39.145",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471049,1756639839154,"fUST",-151.0,0.00017527,2,"2025-08-31T11:30:39.154",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471051,1756639839164,"fUST",-151.0,0.00017527,2,"2025-08-31T11:30:39.164",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471054,1756639839174,"fUST",-500.0,0.00017527,2,"2025-08-31T11:30:39.174",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471056,1756639839184,"fUST",-500.0,0.00017527,2,"2025-08-31T11:30:39.184",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471058,1756639839193,"fUST",-1303.78,0.00017527,2,"2025-08-31T11:30:39.193",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471060,1756639839202,"fUST",-151.0,0.00017527,2,"2025-08-31T11:30:39.202",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471061,1756639839212,"fUST",-2204.94,0.00017527,2,"2025-08-31T11:30:39.212",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471064,1756639839222,"fUST",-151.0,0.00017527,2,"2025-08-31T11:30:39.222",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471065,1756639839232,"fUST",-1817.44,0.00017527,2,"2025-08-31T11:30:39.232",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471067,1756639839242,"fUST",-151.0,0.00017527,2,"2025-08-31T11:30:39.242",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471069,1756639839251,"fUST",-151.0,0.00017527,2,"2025-08-31T11:30:39.251",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471070,1756639839260,"fUST",-581.79,0.00017527,2,"2025-08-31T11:30:39.260",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471071,1756639839269,"fUST",-732.42,0.00017527,2,"2025-08-31T11:30:39.269",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471072,1756639839278,"fUST",-480.0,0.00017527,2,"2025-08-31T11:30:39.278",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471073,1756639839287,"fUST",-480.0,0.00017527,2,"2025-08-31T11:30:39.287",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471074,1756639839296,"fUST",-2457.6,0.00017527,2,"2025-08-31T11:30:39.296",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471075,1756639839305,"fUST",-1585.47,0.00017527,2,"2025-08-31T11:30:39.305",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471076,1756639839314,"fUST",-480.0,0.00017527,2,"2025-08-31T11:30:39.314",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471077,1756639839323,"fUST",-1603.07,0.00017527,2,"2025-08-31T11:30:39.323",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471078,1756639839332,"fUST",-2156.65,0.00017527,2,"2025-08-31T11:30:39.332",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471079,1756639839341,"fUST",-2823.29,0.00017527,2,"2025-08-31T11:30:39.341",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471080,1756639839350,"fUST",-480.0,0.00017527,2,"2025-08-31T11:30:39.350",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471081,1756639839359,"fUST",-961.83,0.00017527,2,"2025-08-31T11:30:39.359",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471082,1756639839369,"fUST",-520.71,0.00017527,2,"2025-08-31T11:30:39.369",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471083,1756639839378,"fUST",-875.66,0.00017527,2,"2025-08-31T11:30:39.378",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471084,1756639839387,"fUST",-1542.0,0.00017527,2,"2025-08-31T11:30:39.387",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471085,1756639839396,"fUST",-511.51,0.00017527,2,"2025-08-31T11:30:39.396",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471086,1756639839405,"fUST",-896.05,0.00017527,2,"2025-08-31T11:30:39.405",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471087,1756639839414,"fUST",-2047.87,0.00017527,2,"2025-08-31T11:30:39.414",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471088,1756639839422,"fUST",-500.0,0.00017527,2,"2025-08-31T11:30:39.422",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471089,1756639839431,"fUST",-500.0,0.00017527,2,"2025-08-31T11:30:39.431",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471090,1756639839440,"fUST",-151.60746108,0.00017527,2,"2025-08-31T11:30:39.440",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471091,1756639839449,"fUST",-1317.44,0.00017527,2,"2025-08-31T11:30:39.449",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471092,1756639839458,"fUST",-500.0,0.00017527,2,"2025-08-31T11:30:39.458",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471093,1756639839467,"fUST",-1636.71,0.00017527,2,"2025-08-31T11:30:39.467",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471094,1756639839476,"fUST",-151.0,0.00017527,2,"2025-08-31T11:30:39.476",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471095,1756639839485,"fUST",-151.0,0.00017527,2,"2025-08-31T11:30:39.485",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471097,1756639839494,"fUST",-555.76,0.00017527,2,"2025-08-31T11:30:39.494",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471099,1756639839504,"fUST",-480.0,0.00017527,2,"2025-08-31T11:30:39.504",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471101,1756639839514,"fUST",-480.0,0.00017527,2,"2025-08-31T11:30:39.514",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471103,1756639839523,"fUST",-179.45001036,0.00017527,2,"2025-08-31T11:30:39.523",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471105,1756639839532,"fUST",-500.0,0.00017527,2,"2025-08-31T11:30:39.532",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471107,1756639839542,"fUST",-500.0,0.00017527,2,"2025-08-31T11:30:39.542",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471109,1756639839551,"fUST",-965.47,0.00017527,2,"2025-08-31T11:30:39.551",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471111,1756639839560,"fUST",-151.0,0.00017527,2,"2025-08-31T11:30:39.560",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471113,1756639839570,"fUST",-887.38,0.00017527,2,"2025-08-31T11:30:39.570",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471115,1756639839579,"fUST",-1940.32,0.00017527,2,"2025-08-31T11:30:39.579",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471117,1756639839589,"fUST",-809.39,0.00017527,2,"2025-08-31T11:30:39.589",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471119,1756639839598,"fUST",-646.75,0.00017527,2,"2025-08-31T11:30:39.598",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471121,1756639839608,"fUST",-1843.78,0.00017527,2,"2025-08-31T11:30:39.608",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471123,1756639839617,"fUST",-1171.4,0.00017527,2,"2025-08-31T11:30:39.617",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471125,1756639839628,"fUST",-480.0,0.00017527,2,"2025-08-31T11:30:39.628",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471127,1756639839637,"fUST",-480.0,0.00017527,2,"2025-08-31T11:30:39.637",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471129,1756639839647,"fUST",-855.65,0.00017527,2,"2025-08-31T11:30:39.647",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471131,1756639839659,"fUST",-554.55,0.00017527,2,"2025-08-31T11:30:39.659",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471133,1756639839668,"fUST",-504.38854327,0.00017527,2,"2025-08-31T11:30:39.668",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471135,1756639839678,"fUST",-500.0,0.00017528,2,"2025-08-31T11:30:39.678",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471137,1756639839688,"fUST",-12.90506608,0.00017528,2,"2025-08-31T11:30:39.688",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471139,1756639839698,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:39.698",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471141,1756639839707,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:39.707",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471143,1756639839717,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:39.717",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471145,1756639839728,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:39.728",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471147,1756639839737,"fUST",-571.58,0.00017528,2,"2025-08-31T11:30:39.737",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471149,1756639839747,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:39.747",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471151,1756639839756,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:39.756",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471153,1756639839765,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:39.765",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471155,1756639839775,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:39.775",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471157,1756639839784,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:39.784",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471159,1756639839794,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:39.794",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471161,1756639839804,"fUST",-475.0,0.00017528,2,"2025-08-31T11:30:39.804",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471163,1756639839814,"fUST",-1194.17,0.00017528,2,"2025-08-31T11:30:39.814",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471165,1756639839824,"fUST",-829.2,0.00017528,2,"2025-08-31T11:30:39.824",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471168,1756639839833,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:39.833",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471171,1756639839843,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:39.843",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471174,1756639839852,"fUST",-248.91033617,0.00017528,2,"2025-08-31T11:30:39.852",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471199,1756639839862,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:39.862",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471202,1756639840059,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.059",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471204,1756639840069,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.069",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471206,1756639840079,"fUST",-610.71,0.00017528,2,"2025-08-31T11:30:40.079",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471208,1756639840089,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.089",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471210,1756639840098,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.098",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471212,1756639840108,"fUST",-871.46,0.00017528,2,"2025-08-31T11:30:40.108",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471213,1756639840118,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.118",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471216,1756639840127,"fUST",-482.32,0.00017528,2,"2025-08-31T11:30:40.127",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471218,1756639840137,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.137",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471220,1756639840146,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.146",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471222,1756639840155,"fUST",-957.25,0.00017528,2,"2025-08-31T11:30:40.155",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471224,1756639840165,"fUST",-549.82,0.00017528,2,"2025-08-31T11:30:40.165",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471226,1756639840174,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.174",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471228,1756639840183,"fUST",-1032.08,0.00017528,2,"2025-08-31T11:30:40.183",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471230,1756639840193,"fUST",-1278.6,0.00017528,2,"2025-08-31T11:30:40.193",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471232,1756639840202,"fUST",-793.35,0.00017528,2,"2025-08-31T11:30:40.202",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471234,1756639840211,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.211",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471236,1756639840220,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.220",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471238,1756639840230,"fUST",-1247.13,0.00017528,2,"2025-08-31T11:30:40.230",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471240,1756639840239,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.239",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471242,1756639840248,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.248",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471243,1756639840257,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.257",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471245,1756639840272,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.272",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471247,1756639840286,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.286",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471249,1756639840296,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.296",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471252,1756639840306,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.306",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471253,1756639840315,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.315",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471255,1756639840324,"fUST",-456.21474337,0.00017528,2,"2025-08-31T11:30:40.324",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471257,1756639840334,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.334",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471259,1756639840344,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.344",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471261,1756639840353,"fUST",-582.49111764,0.00017528,2,"2025-08-31T11:30:40.353",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471263,1756639840363,"fUST",-569.85,0.00017528,2,"2025-08-31T11:30:40.363",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471265,1756639840373,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.373",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471267,1756639840382,"fUST",-551.65,0.00017528,2,"2025-08-31T11:30:40.382",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471269,1756639840391,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.391",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471271,1756639840401,"fUST",-481.13981514,0.00017528,2,"2025-08-31T11:30:40.401",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471273,1756639840410,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.410",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471275,1756639840419,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.419",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471277,1756639840429,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.429",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471279,1756639840438,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.438",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471281,1756639840448,"fUST",-1282.96,0.00017528,2,"2025-08-31T11:30:40.448",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471283,1756639840461,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.461",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471285,1756639840470,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.470",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471287,1756639840479,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.479",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471289,1756639840488,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.488",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471291,1756639840498,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.498",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471294,1756639840507,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.507",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471297,1756639840516,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.516",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471300,1756639840525,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.525",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471302,1756639840535,"fUST",-495.7,0.00017528,2,"2025-08-31T11:30:40.535",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471304,1756639840544,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.544",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471306,1756639840554,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.554",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471308,1756639840562,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.562",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471310,1756639840572,"fUST",-506.66,0.00017528,2,"2025-08-31T11:30:40.572",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471313,1756639840581,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.581",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471315,1756639840591,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.591",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471317,1756639840601,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.601",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471319,1756639840611,"fUST",-665.04,0.00017528,2,"2025-08-31T11:30:40.611",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471321,1756639840620,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.620",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471323,1756639840629,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.629",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471325,1756639840638,"fUST",-480.982218,0.00017528,2,"2025-08-31T11:30:40.638",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471327,1756639840648,"fUST",-576.54,0.00017528,2,"2025-08-31T11:30:40.648",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471328,1756639840659,"fUST",-457.77380632,0.00017528,2,"2025-08-31T11:30:40.659",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471331,1756639840669,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.669",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471332,1756639840678,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.678",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471334,1756639840688,"fUST",-719.21,0.00017528,2,"2025-08-31T11:30:40.688",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471337,1756639840697,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.697",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471339,1756639840707,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.707",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471341,1756639840717,"fUST",-566.36,0.00017528,2,"2025-08-31T11:30:40.717",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471343,1756639840726,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.726",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471345,1756639840736,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.736",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471347,1756639840745,"fUST",-729.36,0.00017528,2,"2025-08-31T11:30:40.745",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471349,1756639840754,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.754",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471351,1756639840764,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.764",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471353,1756639840774,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.774",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471355,1756639840784,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.784",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471357,1756639840794,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.794",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471359,1756639840804,"fUST",-1513.89,0.00017528,2,"2025-08-31T11:30:40.804",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471361,1756639840814,"fUST",-1959.04,0.00017528,2,"2025-08-31T11:30:40.814",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471363,1756639840823,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.823",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471365,1756639840833,"fUST",-1782.93,0.00017528,2,"2025-08-31T11:30:40.833",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471367,1756639840842,"fUST",-906.98,0.00017528,2,"2025-08-31T11:30:40.842",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471369,1756639840852,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.852",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471371,1756639840861,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.861",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471373,1756639840871,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.871",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471375,1756639840881,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.881",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471377,1756639840890,"fUST",-599.79,0.00017528,2,"2025-08-31T11:30:40.890",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471378,1756639840899,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.899",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471380,1756639840909,"fUST",-1869.57,0.00017528,2,"2025-08-31T11:30:40.909",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471382,1756639840918,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.918",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471384,1756639840928,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.928",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471386,1756639840937,"fUST",-2153.77,0.00017528,2,"2025-08-31T11:30:40.937",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471387,1756639840947,"fUST",-738.36,0.00017528,2,"2025-08-31T11:30:40.947",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471389,1756639840956,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.956",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471391,1756639840965,"fUST",-512.56,0.00017528,2,"2025-08-31T11:30:40.965",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471393,1756639840974,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.974",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471395,1756639840983,"fUST",-1572.18,0.00017528,2,"2025-08-31T11:30:40.983",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471397,1756639840993,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:40.993",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471399,1756639841002,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:41.002",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471401,1756639841011,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:41.011",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471403,1756639841021,"fUST",-1225.05,0.00017528,2,"2025-08-31T11:30:41.021",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471405,1756639841031,"fUST",-7621.64,0.00017528,2,"2025-08-31T11:30:41.031",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471407,1756639841040,"fUST",-12905.7,0.00017528,2,"2025-08-31T11:30:41.040",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471409,1756639841050,"fUST",-1485.55,0.00017528,2,"2025-08-31T11:30:41.050",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471411,1756639841059,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:41.059",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471413,1756639841069,"fUST",-481.98236086,0.00017528,2,"2025-08-31T11:30:41.069",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471415,1756639841078,"fUST",-482.2012894,0.00017528,2,"2025-08-31T11:30:41.078",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471417,1756639841087,"fUST",-535.44,0.00017528,2,"2025-08-31T11:30:41.087",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471419,1756639841096,"fUST",-2770.45,0.00017528,2,"2025-08-31T11:30:41.096",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471421,1756639841106,"fUST",-3702.65,0.00017528,2,"2025-08-31T11:30:41.106",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471423,1756639841115,"fUST",-1794.98,0.00017528,2,"2025-08-31T11:30:41.115",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471425,1756639841125,"fUST",-737.04,0.00017528,2,"2025-08-31T11:30:41.125",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471427,1756639841137,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:41.137",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471429,1756639841147,"fUST",-768.31,0.00017528,2,"2025-08-31T11:30:41.147",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471431,1756639841156,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:41.156",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471433,1756639841165,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:41.165",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471435,1756639841175,"fUST",-1881.33,0.00017528,2,"2025-08-31T11:30:41.175",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471437,1756639841184,"fUST",-858.19,0.00017528,2,"2025-08-31T11:30:41.184",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471439,1756639841194,"fUST",-501.86,0.00017528,2,"2025-08-31T11:30:41.194",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471441,1756639841203,"fUST",-191.45152546,0.00017528,2,"2025-08-31T11:30:41.203",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471443,1756639841212,"fUST",-480.77654323,0.00017528,2,"2025-08-31T11:30:41.212",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471445,1756639841222,"fUST",-9809.04,0.00017528,2,"2025-08-31T11:30:41.222",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471447,1756639841232,"fUST",-673.45,0.00017528,2,"2025-08-31T11:30:41.232",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471449,1756639841241,"fUST",-674.79,0.00017528,2,"2025-08-31T11:30:41.241",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471451,1756639841251,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:41.251",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471453,1756639841261,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:41.261",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471455,1756639841271,"fUST",-480.61044114,0.00017528,2,"2025-08-31T11:30:41.271",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471457,1756639841280,"fUST",-9350.55,0.00017528,2,"2025-08-31T11:30:41.280",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471459,1756639841290,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:41.290",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471461,1756639841299,"fUST",-480.94,0.00017528,2,"2025-08-31T11:30:41.299",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471463,1756639841308,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:41.308",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471465,1756639841318,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:41.318",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471467,1756639841327,"fUST",-480.0,0.00017528,2,"2025-08-31T11:30:41.327",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471469,1756639841337,"fUST",-4682.5,0.00017528,2,"2025-08-31T11:30:41.337",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471470,1756639841348,"fUST",-200.0,0.00017529,10,"2025-08-31T11:30:41.348",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471473,1756639841358,"fUST",-360485.7764418,0.00017529,2,"2025-08-31T11:30:41.358",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471475,1756639841367,"fUST",-261.0,0.00017542,2,"2025-08-31T11:30:41.367",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471477,1756639841378,"fUST",-1360.00050872,0.00017574,2,"2025-08-31T11:30:41.378",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471478,1756639841388,"fUST",-316.0,0.00017575,2,"2025-08-31T11:30:41.388",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471480,1756639841398,"fUST",-1000.0,0.00017589,2,"2025-08-31T11:30:41.398",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471482,1756639841407,"fUST",-1000.0,0.00017589,2,"2025-08-31T11:30:41.407",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471484,1756639841417,"fUST",-1000.0,0.00017589,2,"2025-08-31T11:30:41.417",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471486,1756639841426,"fUST",-1000.0,0.00017589,2,"2025-08-31T11:30:41.426",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471488,1756639841436,"fUST",-1000.0,0.00017589,2,"2025-08-31T11:30:41.436",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471490,1756639841445,"fUST",-1000.0,0.00017589,2,"2025-08-31T11:30:41.445",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471492,1756639841455,"fUST",-1000.0,0.00017589,2,"2025-08-31T11:30:41.455",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471494,1756639841464,"fUST",-1000.0,0.00017589,2,"2025-08-31T11:30:41.464",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471496,1756639841474,"fUST",-1000.0,0.00017589,2,"2025-08-31T11:30:41.474",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471498,1756639841484,"fUST",-1000.0,0.00017589,2,"2025-08-31T11:30:41.484",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471500,1756639841493,"fUST",-1000.0,0.00017589,2,"2025-08-31T11:30:41.493",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471502,1756639841503,"fUST",-1000.0,0.00017589,2,"2025-08-31T11:30:41.503",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471504,1756639841514,"fUST",-1000.0,0.00017589,2,"2025-08-31T11:30:41.514",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471506,1756639841524,"fUST",-1000.0,0.00017589,2,"2025-08-31T11:30:41.524",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471508,1756639841534,"fUST",-1000.0,0.00017589,2,"2025-08-31T11:30:41.534",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471510,1756639841544,"fUST",-1000.0,0.00017589,2,"2025-08-31T11:30:41.544",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471513,1756639841553,"fUST",-1000.0,0.00017589,2,"2025-08-31T11:30:41.553",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471515,1756639841563,"fUST",-1000.0,0.00017589,2,"2025-08-31T11:30:41.563",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471517,1756639841572,"fUST",-720.78824563,0.00017589,2,"2025-08-31T11:30:41.572",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471519,1756639841582,"fUST",-168.0,0.0001759,2,"2025-08-31T11:30:41.582",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471521,1756639841592,"fUST",-151.0,0.000176,2,"2025-08-31T11:30:41.592",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471523,1756639841601,"fUST",-151.0,0.000176,2,"2025-08-31T11:30:41.601",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471524,1756639841610,"fUST",-151.0,0.000176,2,"2025-08-31T11:30:41.610",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471526,1756639841620,"fUST",-3028.397421,0.0001761,2,"2025-08-31T11:30:41.620",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471528,1756639841630,"fUST",-2014.0,0.0001761,2,"2025-08-31T11:30:41.630",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471530,1756639841639,"fUST",-533.25,0.00017626,2,"2025-08-31T11:30:41.639",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471532,1756639841651,"fUST",-6863.46,0.00017626,2,"2025-08-31T11:30:41.651",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471534,1756639841661,"fUST",-1243.99,0.00017626,2,"2025-08-31T11:30:41.661",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471536,1756639841671,"fUST",-2273.44,0.00017626,2,"2025-08-31T11:30:41.671",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471538,1756639841680,"fUST",-2385.19,0.00017626,2,"2025-08-31T11:30:41.680",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471540,1756639841690,"fUST",-480.0,0.00017626,2,"2025-08-31T11:30:41.690",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471542,1756639841700,"fUST",-882.2,0.00017626,2,"2025-08-31T11:30:41.700",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471544,1756639841710,"fUST",-2155.02,0.00017626,2,"2025-08-31T11:30:41.710",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471546,1756639841721,"fUST",-481.182224,0.00017626,2,"2025-08-31T11:30:41.721",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471548,1756639841731,"fUST",-4607.93,0.00017626,2,"2025-08-31T11:30:41.731",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471550,1756639841740,"fUST",-1473.14,0.00017626,2,"2025-08-31T11:30:41.740",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471552,1756639841751,"fUST",-480.0,0.00017626,2,"2025-08-31T11:30:41.751",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471554,1756639841760,"fUST",-2642.58,0.00017626,2,"2025-08-31T11:30:41.760",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471556,1756639841770,"fUST",-1092.28,0.00017626,2,"2025-08-31T11:30:41.770",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471558,1756639841779,"fUST",-268.76781147,0.00017627,2,"2025-08-31T11:30:41.779",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471560,1756639841789,"fUST",-480.0,0.00017627,2,"2025-08-31T11:30:41.789",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471562,1756639841798,"fUST",-480.0,0.00017627,2,"2025-08-31T11:30:41.798",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471564,1756639841807,"fUST",-1550.12,0.00017627,2,"2025-08-31T11:30:41.807",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471566,1756639841816,"fUST",-923.58,0.00017627,2,"2025-08-31T11:30:41.816",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471568,1756639841826,"fUST",-480.0,0.00017627,2,"2025-08-31T11:30:41.826",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471570,1756639841835,"fUST",-496.53,0.00017627,2,"2025-08-31T11:30:41.835",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471572,1756639841846,"fUST",-480.0,0.00017627,2,"2025-08-31T11:30:41.846",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471574,1756639841855,"fUST",-1041.77,0.00017627,2,"2025-08-31T11:30:41.855",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471576,1756639841864,"fUST",-445.54626521,0.00017627,2,"2025-08-31T11:30:41.864",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471578,1756639841874,"fUST",-1297.72,0.00017627,2,"2025-08-31T11:30:41.874",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471580,1756639841883,"fUST",-778.0,0.00017627,2,"2025-08-31T11:30:41.883",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471582,1756639841893,"fUST",-480.0,0.00017627,2,"2025-08-31T11:30:41.893",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471584,1756639841902,"fUST",-480.0,0.00017627,2,"2025-08-31T11:30:41.902",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471586,1756639841912,"fUST",-2071.86,0.00017627,2,"2025-08-31T11:30:41.912",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471588,1756639841922,"fUST",-480.0,0.00017627,2,"2025-08-31T11:30:41.922",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471590,1756639841932,"fUST",-480.0,0.00017627,2,"2025-08-31T11:30:41.932",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471592,1756639841941,"fUST",-650.9,0.00017627,2,"2025-08-31T11:30:41.941",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471594,1756639841950,"fUST",-601.76,0.00017627,2,"2025-08-31T11:30:41.950",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471596,1756639841960,"fUST",-723.21,0.00017627,2,"2025-08-31T11:30:41.960",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471598,1756639841969,"fUST",-500.0,0.00017627,2,"2025-08-31T11:30:41.969",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471600,1756639841978,"fUST",-151.61138015,0.00017627,2,"2025-08-31T11:30:41.978",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471602,1756639841987,"fUST",-154.81963238,0.00017627,2,"2025-08-31T11:30:41.987",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471604,1756639841996,"fUST",-480.0,0.00017627,2,"2025-08-31T11:30:41.996",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471606,1756639842007,"fUST",-151.0,0.00017627,2,"2025-08-31T11:30:42.007",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471608,1756639842016,"fUST",-151.0,0.00017627,2,"2025-08-31T11:30:42.016",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471609,1756639842026,"fUST",-201.51520989,0.00017627,2,"2025-08-31T11:30:42.026",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471611,1756639842035,"fUST",-151.0,0.00017627,2,"2025-08-31T11:30:42.035",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471613,1756639842045,"fUST",-151.00466912,0.00017627,2,"2025-08-31T11:30:42.045",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471615,1756639842054,"fUST",-272.23210294,0.00017627,2,"2025-08-31T11:30:42.054",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471617,1756639842064,"fUST",-546.59,0.00017627,2,"2025-08-31T11:30:42.064",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471619,1756639842073,"fUST",-1949.26,0.00017627,2,"2025-08-31T11:30:42.073",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471621,1756639842083,"fUST",-1578.77,0.00017627,2,"2025-08-31T11:30:42.083",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471623,1756639842092,"fUST",-480.0,0.00017627,2,"2025-08-31T11:30:42.092",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471625,1756639842102,"fUST",-480.0,0.00017627,2,"2025-08-31T11:30:42.102",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471627,1756639842111,"fUST",-480.0,0.00017627,2,"2025-08-31T11:30:42.111",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471629,1756639842121,"fUST",-1693.91,0.00017627,2,"2025-08-31T11:30:42.121",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471631,1756639842131,"fUST",-480.0,0.00017627,2,"2025-08-31T11:30:42.131",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471633,1756639842141,"fUST",-1562.44,0.00017627,2,"2025-08-31T11:30:42.141",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471635,1756639842150,"fUST",-480.0,0.00017627,2,"2025-08-31T11:30:42.150",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471637,1756639842159,"fUST",-480.0,0.00017627,2,"2025-08-31T11:30:42.159",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471639,1756639842169,"fUST",-480.0,0.00017627,2,"2025-08-31T11:30:42.169",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471641,1756639842178,"fUST",-480.0,0.00017627,2,"2025-08-31T11:30:42.178",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471643,1756639842187,"fUST",-638.49,0.00017627,2,"2025-08-31T11:30:42.187",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471645,1756639842197,"fUST",-887.51,0.00017627,2,"2025-08-31T11:30:42.197",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471647,1756639842207,"fUST",-480.0,0.00017627,2,"2025-08-31T11:30:42.207",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471649,1756639842216,"fUST",-847.23,0.00017627,2,"2025-08-31T11:30:42.216",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471651,1756639842227,"fUST",-480.0,0.00017627,2,"2025-08-31T11:30:42.227",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471653,1756639842236,"fUST",-822.0,0.00017627,2,"2025-08-31T11:30:42.236",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471655,1756639842246,"fUST",-480.72266844,0.00017627,2,"2025-08-31T11:30:42.246",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471657,1756639842255,"fUST",-721.32,0.00017627,2,"2025-08-31T11:30:42.255",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471659,1756639842264,"fUST",-1464.13,0.00017627,2,"2025-08-31T11:30:42.264",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471660,1756639842273,"fUST",-1569.43,0.00017627,2,"2025-08-31T11:30:42.273",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471661,1756639842282,"fUST",-547.59,0.00017627,2,"2025-08-31T11:30:42.282",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471662,1756639842292,"fUST",-480.0,0.00017627,2,"2025-08-31T11:30:42.292",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471663,1756639842302,"fUST",-1455.08,0.00017627,2,"2025-08-31T11:30:42.302",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471664,1756639842311,"fUST",-567.49,0.00017627,2,"2025-08-31T11:30:42.311",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471665,1756639842321,"fUST",-480.0,0.00017627,2,"2025-08-31T11:30:42.321",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471666,1756639842331,"fUST",-1815.96,0.00017627,2,"2025-08-31T11:30:42.331",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471667,1756639842340,"fUST",-481.80391927,0.00017627,2,"2025-08-31T11:30:42.340",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471668,1756639842349,"fUST",-1603.31,0.00017627,2,"2025-08-31T11:30:42.349",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471669,1756639842358,"fUST",-480.0,0.00017627,2,"2025-08-31T11:30:42.358",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471670,1756639842368,"fUST",-1973.57,0.00017627,2,"2025-08-31T11:30:42.368",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471671,1756639842378,"fUST",-706.43,0.00017627,2,"2025-08-31T11:30:42.378",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471672,1756639842388,"fUST",-411.47985354,0.00017627,2,"2025-08-31T11:30:42.388",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471673,1756639842398,"fUST",-480.0,0.00017627,2,"2025-08-31T11:30:42.398",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471674,1756639842407,"fUST",-480.0,0.00017627,2,"2025-08-31T11:30:42.407",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471675,1756639842416,"fUST",-500.74,0.00017627,2,"2025-08-31T11:30:42.416",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471676,1756639842425,"fUST",-480.0,0.00017627,2,"2025-08-31T11:30:42.425",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471677,1756639842434,"fUST",-480.0,0.00017627,2,"2025-08-31T11:30:42.434",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471678,1756639842443,"fUST",-504.98,0.00017627,2,"2025-08-31T11:30:42.443",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471679,1756639842453,"fUST",-500.0,0.00017629,2,"2025-08-31T11:30:42.453",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471680,1756639842462,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:42.462",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471681,1756639842471,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:42.471",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471682,1756639842480,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:42.480",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471683,1756639842491,"fUST",-481.85753423,0.00017629,2,"2025-08-31T11:30:42.491",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471685,1756639842500,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:42.500",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471687,1756639842510,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:42.510",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471689,1756639842519,"fUST",-155.96891171,0.00017629,2,"2025-08-31T11:30:42.519",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471691,1756639842528,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:42.528",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471693,1756639842537,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:42.537",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471695,1756639842546,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:42.546",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471697,1756639842556,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:42.556",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471699,1756639842565,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:42.565",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471701,1756639842574,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:42.574",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471703,1756639842584,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:42.584",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471705,1756639842595,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:42.595",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471707,1756639842604,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:42.604",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471709,1756639842614,"fUST",-486.6603232,0.00017629,2,"2025-08-31T11:30:42.614",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471711,1756639842624,"fUST",-1845.48,0.00017629,2,"2025-08-31T11:30:42.624",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471713,1756639842633,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:42.633",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471716,1756639842643,"fUST",-502.79,0.00017629,2,"2025-08-31T11:30:42.643",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471718,1756639842654,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:42.654",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471720,1756639842665,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:42.665",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471721,1756639842673,"fUST",-481.38064116,0.00017629,2,"2025-08-31T11:30:42.673",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471723,1756639842683,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:42.683",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471725,1756639842692,"fUST",-1734.94,0.00017629,2,"2025-08-31T11:30:42.692",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471727,1756639842703,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:42.703",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471729,1756639842712,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:42.712",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471731,1756639842721,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:42.721",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471733,1756639842731,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:42.731",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471735,1756639842741,"fUST",-457.56722464,0.00017629,2,"2025-08-31T11:30:42.741",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471737,1756639842750,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:42.750",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471740,1756639842759,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:42.759",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471742,1756639842769,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:42.769",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471744,1756639842779,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:42.779",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471746,1756639842788,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:42.788",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471748,1756639842798,"fUST",-173.13617814,0.00017629,2,"2025-08-31T11:30:42.798",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471750,1756639842807,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:42.807",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471752,1756639842816,"fUST",-812.35,0.00017629,2,"2025-08-31T11:30:42.816",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471754,1756639842825,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:42.825",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471756,1756639842835,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:42.835",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471758,1756639842844,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:42.844",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471760,1756639842853,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:42.853",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471762,1756639842863,"fUST",-514.23,0.00017629,2,"2025-08-31T11:30:42.863",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471764,1756639842873,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:42.873",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471766,1756639842883,"fUST",-1105.26,0.00017629,2,"2025-08-31T11:30:42.883",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471768,1756639842892,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:42.892",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471770,1756639842901,"fUST",-880.48,0.00017629,2,"2025-08-31T11:30:42.901",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471772,1756639842911,"fUST",-1033.69,0.00017629,2,"2025-08-31T11:30:42.911",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471774,1756639842921,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:42.921",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471776,1756639842932,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:42.932",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471778,1756639842942,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:42.942",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471780,1756639842951,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:42.951",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471782,1756639842961,"fUST",-534.67,0.00017629,2,"2025-08-31T11:30:42.961",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471784,1756639842970,"fUST",-923.92,0.00017629,2,"2025-08-31T11:30:42.970",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471786,1756639842979,"fUST",-555.84,0.00017629,2,"2025-08-31T11:30:42.979",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471788,1756639842988,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:42.988",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471790,1756639842997,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:42.997",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471792,1756639843007,"fUST",-1000.0,0.00017629,2,"2025-08-31T11:30:43.007",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471794,1756639843016,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.016",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471796,1756639843025,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.025",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471798,1756639843035,"fUST",-480.88586375,0.00017629,2,"2025-08-31T11:30:43.035",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471800,1756639843044,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.044",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471802,1756639843053,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.053",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471804,1756639843063,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.063",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471806,1756639843072,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.072",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471808,1756639843081,"fUST",-538.7,0.00017629,2,"2025-08-31T11:30:43.081",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471810,1756639843090,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.090",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471812,1756639843100,"fUST",-500.0,0.00017629,2,"2025-08-31T11:30:43.100",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471814,1756639843110,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.110",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471816,1756639843120,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.120",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471818,1756639843130,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.130",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471820,1756639843139,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.139",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471822,1756639843149,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.149",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471824,1756639843159,"fUST",-481.40225443,0.00017629,2,"2025-08-31T11:30:43.159",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471826,1756639843168,"fUST",-1129.79,0.00017629,2,"2025-08-31T11:30:43.168",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471828,1756639843177,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.177",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471830,1756639843187,"fUST",-586.76,0.00017629,2,"2025-08-31T11:30:43.187",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471832,1756639843196,"fUST",-770.34,0.00017629,2,"2025-08-31T11:30:43.196",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471834,1756639843206,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.206",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471836,1756639843215,"fUST",-703.32,0.00017629,2,"2025-08-31T11:30:43.215",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471838,1756639843226,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.226",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471840,1756639843235,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.235",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471842,1756639843244,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.244",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471860,1756639843411,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.411",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471862,1756639843425,"fUST",-740.8,0.00017629,2,"2025-08-31T11:30:43.425",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471864,1756639843438,"fUST",-789.46,0.00017629,2,"2025-08-31T11:30:43.438",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471866,1756639843448,"fUST",-1587.95,0.00017629,2,"2025-08-31T11:30:43.448",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471868,1756639843458,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.458",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471870,1756639843467,"fUST",-350.36287307,0.00017629,2,"2025-08-31T11:30:43.467",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471872,1756639843476,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.476",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471874,1756639843485,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.485",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471876,1756639843494,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.494",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471878,1756639843504,"fUST",-590.8,0.00017629,2,"2025-08-31T11:30:43.504",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471881,1756639843514,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.514",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471883,1756639843523,"fUST",-684.59,0.00017629,2,"2025-08-31T11:30:43.523",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471885,1756639843532,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.532",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471887,1756639843541,"fUST",-1551.5,0.00017629,2,"2025-08-31T11:30:43.541",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471889,1756639843551,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.551",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471891,1756639843560,"fUST",-571.52321439,0.00017629,2,"2025-08-31T11:30:43.560",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471893,1756639843569,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.569",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471895,1756639843579,"fUST",-153.83075818,0.00017629,2,"2025-08-31T11:30:43.579",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471897,1756639843588,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.588",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471899,1756639843598,"fUST",-596.24306652,0.00017629,2,"2025-08-31T11:30:43.598",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471901,1756639843608,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.608",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471903,1756639843617,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.617",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471905,1756639843627,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.627",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471907,1756639843636,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.636",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471909,1756639843646,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.646",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471911,1756639843659,"fUST",-1550.77,0.00017629,2,"2025-08-31T11:30:43.659",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471913,1756639843668,"fUST",-480.32440113,0.00017629,2,"2025-08-31T11:30:43.668",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471915,1756639843677,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.677",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471917,1756639843686,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.686",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471919,1756639843696,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.696",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471921,1756639843706,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.706",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471923,1756639843715,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.715",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471925,1756639843724,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.724",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471927,1756639843734,"fUST",-1733.66,0.00017629,2,"2025-08-31T11:30:43.734",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471929,1756639843743,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.743",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471931,1756639843752,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.752",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471933,1756639843761,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.761",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471935,1756639843771,"fUST",-572.76,0.00017629,2,"2025-08-31T11:30:43.771",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471937,1756639843781,"fUST",-836.71,0.00017629,2,"2025-08-31T11:30:43.781",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471938,1756639843791,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.791",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471939,1756639843800,"fUST",-607.24,0.00017629,2,"2025-08-31T11:30:43.800",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471941,1756639843809,"fUST",-571.99,0.00017629,2,"2025-08-31T11:30:43.809",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471942,1756639843819,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.819",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471944,1756639843828,"fUST",-481.29,0.00017629,2,"2025-08-31T11:30:43.828",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471945,1756639843837,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.837",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471947,1756639843847,"fUST",-519.29,0.00017629,2,"2025-08-31T11:30:43.847",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471948,1756639843855,"fUST",-572.28,0.00017629,2,"2025-08-31T11:30:43.855",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471950,1756639843863,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.863",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471951,1756639843870,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.870",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471953,1756639843880,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.880",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471954,1756639843887,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.887",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471956,1756639843896,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.896",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471957,1756639843905,"fUST",-881.51,0.00017629,2,"2025-08-31T11:30:43.905",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471959,1756639843915,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.915",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471960,1756639843924,"fUST",-581.67,0.00017629,2,"2025-08-31T11:30:43.924",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471962,1756639843933,"fUST",-481.60340813,0.00017629,2,"2025-08-31T11:30:43.933",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471963,1756639843943,"fUST",-858.4,0.00017629,2,"2025-08-31T11:30:43.943",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471965,1756639843952,"fUST",-675.39,0.00017629,2,"2025-08-31T11:30:43.952",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471966,1756639843961,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.961",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471968,1756639843971,"fUST",-481.51570582,0.00017629,2,"2025-08-31T11:30:43.971",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471969,1756639843980,"fUST",-481.33495109,0.00017629,2,"2025-08-31T11:30:43.980",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471971,1756639843990,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:43.990",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471973,1756639844000,"fUST",-1000.0,0.00017629,2,"2025-08-31T11:30:44.000",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471974,1756639844009,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:44.009",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471976,1756639844018,"fUST",-481.19134569,0.00017629,2,"2025-08-31T11:30:44.018",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471978,1756639844027,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:44.027",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471981,1756639844036,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:44.036",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471983,1756639844045,"fUST",-503.8,0.00017629,2,"2025-08-31T11:30:44.045",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471986,1756639844055,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:44.055",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471988,1756639844064,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:44.064",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471990,1756639844073,"fUST",-424.23151174,0.00017629,2,"2025-08-31T11:30:44.073",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471993,1756639844082,"fUST",-586.48,0.00017629,2,"2025-08-31T11:30:44.082",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471996,1756639844091,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:44.091",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471997,1756639844100,"fUST",-500.0,0.00017629,2,"2025-08-31T11:30:44.100",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382471999,1756639844110,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:44.110",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472000,1756639844119,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:44.119",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472002,1756639844129,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:44.129",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472004,1756639844139,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:44.139",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472005,1756639844148,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:44.148",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472007,1756639844158,"fUST",-867.44,0.00017629,2,"2025-08-31T11:30:44.158",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472008,1756639844167,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:44.167",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472010,1756639844176,"fUST",-238.03301617,0.00017629,2,"2025-08-31T11:30:44.176",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472011,1756639844185,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:44.185",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472013,1756639844194,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:44.194",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472015,1756639844204,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:44.204",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472016,1756639844214,"fUST",-481.37312937,0.00017629,2,"2025-08-31T11:30:44.214",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472018,1756639844225,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:44.225",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472019,1756639844234,"fUST",-480.90901929,0.00017629,2,"2025-08-31T11:30:44.234",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472020,1756639844246,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:44.246",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472021,1756639844255,"fUST",-480.77248224,0.00017629,2,"2025-08-31T11:30:44.255",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472022,1756639844265,"fUST",-480.73,0.00017629,2,"2025-08-31T11:30:44.265",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472023,1756639844274,"fUST",-1399.32,0.00017629,2,"2025-08-31T11:30:44.274",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472024,1756639844283,"fUST",-966.64,0.00017629,2,"2025-08-31T11:30:44.283",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472025,1756639844292,"fUST",-177.82874049,0.00017629,2,"2025-08-31T11:30:44.292",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472026,1756639844301,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:44.301",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472027,1756639844311,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:44.311",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472028,1756639844320,"fUST",-580.87,0.00017629,2,"2025-08-31T11:30:44.320",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472029,1756639844330,"fUST",-659.58,0.00017629,2,"2025-08-31T11:30:44.330",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472030,1756639844339,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:44.339",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472031,1756639844348,"fUST",-480.41918539,0.00017629,2,"2025-08-31T11:30:44.348",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472032,1756639844357,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:44.357",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472033,1756639844366,"fUST",-500.0,0.00017629,2,"2025-08-31T11:30:44.366",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472034,1756639844376,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:44.376",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472035,1756639844385,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:44.385",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472036,1756639844395,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:44.395",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472037,1756639844404,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:44.404",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472038,1756639844413,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:44.413",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472039,1756639844423,"fUST",-1038.46,0.00017629,2,"2025-08-31T11:30:44.423",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472040,1756639844432,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:44.432",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472041,1756639844445,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:44.445",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472042,1756639844454,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:44.454",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472043,1756639844463,"fUST",-1260.41,0.00017629,2,"2025-08-31T11:30:44.463",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472044,1756639844473,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:44.473",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472045,1756639844487,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:44.487",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472046,1756639844499,"fUST",-564.21,0.00017629,2,"2025-08-31T11:30:44.499",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472047,1756639844508,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:44.508",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472048,1756639844518,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:44.518",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472049,1756639844527,"fUST",-653.73,0.00017629,2,"2025-08-31T11:30:44.527",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472050,1756639844536,"fUST",-585.33,0.00017629,2,"2025-08-31T11:30:44.536",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472051,1756639844545,"fUST",-484.64387556,0.00017629,2,"2025-08-31T11:30:44.545",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472052,1756639844555,"fUST",-504.7,0.00017629,2,"2025-08-31T11:30:44.555",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472053,1756639844564,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:44.564",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472054,1756639844574,"fUST",-582.99,0.00017629,2,"2025-08-31T11:30:44.574",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472055,1756639844583,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:44.583",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472056,1756639844592,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:44.592",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472057,1756639844601,"fUST",-481.19532937,0.00017629,2,"2025-08-31T11:30:44.601",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472058,1756639844610,"fUST",-151.0,0.00017629,2,"2025-08-31T11:30:44.610",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472059,1756639844619,"fUST",-151.0,0.00017629,2,"2025-08-31T11:30:44.619",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472060,1756639844630,"fUST",-151.0,0.00017629,2,"2025-08-31T11:30:44.630",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472061,1756639844639,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:44.639",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472062,1756639844648,"fUST",-618.42,0.00017629,2,"2025-08-31T11:30:44.648",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472063,1756639844663,"fUST",-151.0,0.00017629,2,"2025-08-31T11:30:44.663",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472064,1756639844672,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:44.672",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472065,1756639844681,"fUST",-151.0,0.00017629,2,"2025-08-31T11:30:44.681",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472066,1756639844690,"fUST",-151.0,0.00017629,2,"2025-08-31T11:30:44.690",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472067,1756639844699,"fUST",-279.423575,0.00017629,2,"2025-08-31T11:30:44.699",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472068,1756639844709,"fUST",-151.0,0.00017629,2,"2025-08-31T11:30:44.709",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472069,1756639844718,"fUST",-151.0,0.00017629,2,"2025-08-31T11:30:44.718",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472070,1756639844727,"fUST",-481.01038569,0.00017629,2,"2025-08-31T11:30:44.727",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472071,1756639844737,"fUST",-496.7,0.00017629,2,"2025-08-31T11:30:44.737",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472072,1756639844747,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:44.747",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472073,1756639844756,"fUST",-151.0,0.00017629,2,"2025-08-31T11:30:44.756",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472074,1756639844765,"fUST",-151.0,0.00017629,2,"2025-08-31T11:30:44.765",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472075,1756639844775,"fUST",-754.46,0.00017629,2,"2025-08-31T11:30:44.775",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472076,1756639844784,"fUST",-151.0,0.00017629,2,"2025-08-31T11:30:44.784",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472077,1756639844794,"fUST",-151.0,0.00017629,2,"2025-08-31T11:30:44.794",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472078,1756639844804,"fUST",-598.65,0.00017629,2,"2025-08-31T11:30:44.804",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472079,1756639844814,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:44.814",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472080,1756639844823,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:44.823",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472081,1756639844833,"fUST",-902.36,0.00017629,2,"2025-08-31T11:30:44.833",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472082,1756639844842,"fUST",-481.08117347,0.00017629,2,"2025-08-31T11:30:44.842",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472083,1756639844852,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:44.852",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472084,1756639844862,"fUST",-480.81705646,0.00017629,2,"2025-08-31T11:30:44.862",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472085,1756639844872,"fUST",-151.0,0.00017629,2,"2025-08-31T11:30:44.872",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472086,1756639844883,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:44.883",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472087,1756639844893,"fUST",-165.925572,0.00017629,2,"2025-08-31T11:30:44.893",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472088,1756639844902,"fUST",-921.53,0.00017629,2,"2025-08-31T11:30:44.902",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472089,1756639844911,"fUST",-185.876676,0.00017629,2,"2025-08-31T11:30:44.911",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472090,1756639844921,"fUST",-185.876676,0.00017629,2,"2025-08-31T11:30:44.921",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472091,1756639844930,"fUST",-185.876676,0.00017629,2,"2025-08-31T11:30:44.930",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472092,1756639844939,"fUST",-185.876676,0.00017629,2,"2025-08-31T11:30:44.939",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472093,1756639844949,"fUST",-151.0,0.00017629,2,"2025-08-31T11:30:44.949",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472094,1756639844958,"fUST",-156.946248,0.00017629,2,"2025-08-31T11:30:44.958",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472095,1756639844967,"fUST",-156.946248,0.00017629,2,"2025-08-31T11:30:44.967",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472096,1756639844977,"fUST",-151.0,0.00017629,2,"2025-08-31T11:30:44.977",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472097,1756639844986,"fUST",-480.0,0.00017629,2,"2025-08-31T11:30:44.986",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472098,1756639844996,"fUST",-156.946248,0.00017629,2,"2025-08-31T11:30:44.996",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472099,1756639845006,"fUST",-151.0,0.00017629,2,"2025-08-31T11:30:45.006",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472100,1756639845016,"fUST",-156.946248,0.00017629,2,"2025-08-31T11:30:45.016",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472101,1756639845025,"fUST",-151.943352,0.00017629,2,"2025-08-31T11:30:45.025",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472102,1756639845035,"fUST",-619.536546,0.00017629,2,"2025-08-31T11:30:45.035",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472103,1756639845044,"fUST",-151.0,0.00017629,2,"2025-08-31T11:30:45.044",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472104,1756639845054,"fUST",-151.0,0.00017629,2,"2025-08-31T11:30:45.054",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472105,1756639845063,"fUST",-151.0,0.00017629,2,"2025-08-31T11:30:45.063",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472106,1756639845072,"fUST",-619.536546,0.00017629,2,"2025-08-31T11:30:45.072",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472107,1756639845082,"fUST",-151.0,0.00017629,2,"2025-08-31T11:30:45.082",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472108,1756639845091,"fUST",-151.0,0.00017629,2,"2025-08-31T11:30:45.091",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472109,1756639845101,"fUST",-619.536546,0.00017629,2,"2025-08-31T11:30:45.101",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472110,1756639845110,"fUST",-619.536546,0.00017629,2,"2025-08-31T11:30:45.110",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472111,1756639845119,"fUST",-2898.88,0.0001763,2,"2025-08-31T11:30:45.119",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472112,1756639845131,"fUST",-500.0,0.0001763,2,"2025-08-31T11:30:45.131",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472113,1756639845140,"fUST",-500.0,0.0001763,2,"2025-08-31T11:30:45.140",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472114,1756639845149,"fUST",-500.0,0.0001763,2,"2025-08-31T11:30:45.149",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472115,1756639845159,"fUST",-500.0,0.0001763,2,"2025-08-31T11:30:45.159",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472116,1756639845168,"fUST",-500.0,0.0001763,2,"2025-08-31T11:30:45.168",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472117,1756639845177,"fUST",-500.0,0.0001763,2,"2025-08-31T11:30:45.177",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472118,1756639845186,"fUST",-500.0,0.0001763,2,"2025-08-31T11:30:45.186",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472119,1756639845195,"fUST",-500.0,0.0001763,2,"2025-08-31T11:30:45.195",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472120,1756639845205,"fUST",-500.0,0.0001763,2,"2025-08-31T11:30:45.205",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472121,1756639845214,"fUST",-500.0,0.0001763,2,"2025-08-31T11:30:45.214",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472122,1756639845223,"fUST",-500.0,0.0001763,2,"2025-08-31T11:30:45.223",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472123,1756639845232,"fUST",-197.59145903,0.0001763,2,"2025-08-31T11:30:45.232",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472124,1756639845242,"fUST",-1737.4,0.0001763,2,"2025-08-31T11:30:45.242",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472125,1756639845251,"fUST",-930.35,0.0001763,2,"2025-08-31T11:30:45.251",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472126,1756639845261,"fUST",-1853.64,0.0001763,2,"2025-08-31T11:30:45.261",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472127,1756639845270,"fUST",-1059.09,0.0001763,2,"2025-08-31T11:30:45.270",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472128,1756639845280,"fUST",-628.21,0.0001763,2,"2025-08-31T11:30:45.280",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472129,1756639845290,"fUST",-628.21,0.0001763,2,"2025-08-31T11:30:45.290",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472130,1756639845299,"fUST",-628.21,0.0001763,2,"2025-08-31T11:30:45.299",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472131,1756639845309,"fUST",-628.21,0.0001763,2,"2025-08-31T11:30:45.309",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472132,1756639845318,"fUST",-628.21,0.0001763,2,"2025-08-31T11:30:45.318",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472133,1756639845327,"fUST",-628.21,0.0001763,2,"2025-08-31T11:30:45.327",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472134,1756639845337,"fUST",-628.21,0.0001763,2,"2025-08-31T11:30:45.337",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472135,1756639845346,"fUST",-628.21,0.0001763,2,"2025-08-31T11:30:45.346",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472136,1756639845355,"fUST",-628.21,0.0001763,2,"2025-08-31T11:30:45.355",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472137,1756639845365,"fUST",-628.21,0.0001763,2,"2025-08-31T11:30:45.365",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472138,1756639845375,"fUST",-628.21,0.0001763,2,"2025-08-31T11:30:45.375",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472139,1756639845384,"fUST",-628.21,0.0001763,2,"2025-08-31T11:30:45.384",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472140,1756639845393,"fUST",-480.0,0.0001763,2,"2025-08-31T11:30:45.393",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472141,1756639845403,"fUST",-1223.71,0.0001763,2,"2025-08-31T11:30:45.403",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472142,1756639845412,"fUST",-480.0,0.0001763,2,"2025-08-31T11:30:45.412",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472143,1756639845422,"fUST",-481.47897705,0.0001763,2,"2025-08-31T11:30:45.422",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472144,1756639845431,"fUST",-831.83,0.0001763,2,"2025-08-31T11:30:45.431",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472145,1756639845440,"fUST",-496.54,0.0001763,2,"2025-08-31T11:30:45.440",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472146,1756639845450,"fUST",-1076.16,0.0001763,2,"2025-08-31T11:30:45.450",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472147,1756639845459,"fUST",-961.35,0.0001763,2,"2025-08-31T11:30:45.459",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472148,1756639845469,"fUST",-480.0,0.0001763,2,"2025-08-31T11:30:45.469",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472149,1756639845479,"fUST",-500.0,0.0001763,2,"2025-08-31T11:30:45.479",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472150,1756639845488,"fUST",-500.0,0.0001763,2,"2025-08-31T11:30:45.488",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472151,1756639845498,"fUST",-500.0,0.0001763,2,"2025-08-31T11:30:45.498",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472152,1756639845507,"fUST",-500.0,0.0001763,2,"2025-08-31T11:30:45.507",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472153,1756639845518,"fUST",-500.0,0.0001763,2,"2025-08-31T11:30:45.518",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472154,1756639845528,"fUST",-500.0,0.0001763,2,"2025-08-31T11:30:45.528",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472155,1756639845537,"fUST",-482.59720954,0.0001763,2,"2025-08-31T11:30:45.537",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472156,1756639845546,"fUST",-1317.7,0.0001763,2,"2025-08-31T11:30:45.546",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472157,1756639845556,"fUST",-872.85,0.0001763,2,"2025-08-31T11:30:45.556",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472158,1756639845566,"fUST",-480.0,0.0001763,2,"2025-08-31T11:30:45.566",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472159,1756639845575,"fUST",-480.0,0.0001763,2,"2025-08-31T11:30:45.575",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472160,1756639845585,"fUST",-1284.0,0.0001763,2,"2025-08-31T11:30:45.585",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472161,1756639845595,"fUST",-2163.1,0.0001763,2,"2025-08-31T11:30:45.595",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472162,1756639845604,"fUST",-480.0,0.0001763,2,"2025-08-31T11:30:45.604",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472163,1756639845614,"fUST",-480.0,0.0001763,2,"2025-08-31T11:30:45.614",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472164,1756639845623,"fUST",-995.45,0.0001763,2,"2025-08-31T11:30:45.623",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472165,1756639845633,"fUST",-480.0,0.0001763,2,"2025-08-31T11:30:45.633",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472166,1756639845643,"fUST",-168.0,0.00017664,2,"2025-08-31T11:30:45.643",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472167,1756639845653,"fUST",-500.0,0.00017673,2,"2025-08-31T11:30:45.653",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472168,1756639845666,"fUST",-502.15147976,0.00017673,2,"2025-08-31T11:30:45.666",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472169,1756639845676,"fUST",-500.0,0.00017673,2,"2025-08-31T11:30:45.676",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472170,1756639845685,"fUST",-500.4653867,0.00017673,2,"2025-08-31T11:30:45.685",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472171,1756639845696,"fUST",-500.0,0.00017673,2,"2025-08-31T11:30:45.696",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472172,1756639845706,"fUST",-500.0,0.00017673,2,"2025-08-31T11:30:45.706",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472173,1756639845716,"fUST",-500.0,0.00017673,2,"2025-08-31T11:30:45.716",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472174,1756639845726,"fUST",-500.0,0.00017673,2,"2025-08-31T11:30:45.726",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472175,1756639845736,"fUST",-500.0,0.00017673,2,"2025-08-31T11:30:45.736",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472177,1756639845746,"fUST",-500.0,0.00017673,2,"2025-08-31T11:30:45.746",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472178,1756639845757,"fUST",-500.97484638,0.00017673,2,"2025-08-31T11:30:45.757",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472179,1756639845767,"fUST",-500.0,0.00017673,2,"2025-08-31T11:30:45.767",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472180,1756639845778,"fUST",-213.6364315,0.00017673,2,"2025-08-31T11:30:45.778",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472181,1756639845789,"fUST",-500.0,0.00017673,2,"2025-08-31T11:30:45.789",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472182,1756639845799,"fUST",-500.0,0.00017673,2,"2025-08-31T11:30:45.799",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472183,1756639845808,"fUST",-213.79428328,0.00017673,2,"2025-08-31T11:30:45.808",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472184,1756639845818,"fUST",-181.91700237,0.00017673,2,"2025-08-31T11:30:45.818",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472185,1756639845828,"fUST",-500.0,0.00017673,2,"2025-08-31T11:30:45.828",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472186,1756639845839,"fUST",-500.0,0.00017673,2,"2025-08-31T11:30:45.839",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472187,1756639845849,"fUST",-501.21878673,0.00017673,2,"2025-08-31T11:30:45.849",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472188,1756639845858,"fUST",-500.0,0.00017673,2,"2025-08-31T11:30:45.858",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472190,1756639845868,"fUST",-500.0,0.00017673,2,"2025-08-31T11:30:45.868",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472192,1756639845878,"fUST",-500.0,0.00017673,2,"2025-08-31T11:30:45.878",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472194,1756639845888,"fUST",-500.0,0.00017673,2,"2025-08-31T11:30:45.888",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472196,1756639845898,"fUST",-500.0,0.00017673,2,"2025-08-31T11:30:45.898",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472198,1756639845907,"fUST",-500.0,0.00017673,2,"2025-08-31T11:30:45.907",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472200,1756639845917,"fUST",-500.0,0.00017673,2,"2025-08-31T11:30:45.917",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472202,1756639845926,"fUST",-500.0,0.00017673,2,"2025-08-31T11:30:45.926",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472204,1756639845935,"fUST",-500.0,0.00017673,2,"2025-08-31T11:30:45.935",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472206,1756639845944,"fUST",-160.77188662,0.00017673,2,"2025-08-31T11:30:45.944",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472208,1756639845954,"fUST",-500.0,0.00017673,2,"2025-08-31T11:30:45.954",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472210,1756639845963,"fUST",-158.65713755,0.00017673,2,"2025-08-31T11:30:45.963",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472212,1756639845972,"fUST",-500.39149769,0.00017673,2,"2025-08-31T11:30:45.972",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472214,1756639845981,"fUST",-500.0,0.00017673,2,"2025-08-31T11:30:45.981",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472215,1756639845991,"fUST",-504.83033594,0.00017673,2,"2025-08-31T11:30:45.991",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472217,1756639845999,"fUST",-500.0,0.00017673,2,"2025-08-31T11:30:45.999",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472219,1756639846009,"fUST",-500.0,0.00017673,2,"2025-08-31T11:30:46.009",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472220,1756639846019,"fUST",-500.0,0.00017673,2,"2025-08-31T11:30:46.019",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472221,1756639846028,"fUST",-500.0,0.00017673,2,"2025-08-31T11:30:46.028",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472222,1756639846038,"fUST",-151.0,0.000177,2,"2025-08-31T11:30:46.038",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472223,1756639846047,"fUST",-151.0,0.000177,2,"2025-08-31T11:30:46.047",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472224,1756639846056,"fUST",-2014.0,0.00017715,2,"2025-08-31T11:30:46.056",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472225,1756639846066,"fUST",-628.21,0.00017728,2,"2025-08-31T11:30:46.066",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472226,1756639846075,"fUST",-628.21,0.00017728,2,"2025-08-31T11:30:46.075",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472227,1756639846085,"fUST",-628.21,0.00017728,2,"2025-08-31T11:30:46.085",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472228,1756639846095,"fUST",-628.21,0.00017728,2,"2025-08-31T11:30:46.095",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472229,1756639846106,"fUST",-628.21,0.00017728,2,"2025-08-31T11:30:46.106",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472230,1756639846116,"fUST",-565.23,0.00017729,2,"2025-08-31T11:30:46.116",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472231,1756639846126,"fUST",-568.55,0.00017729,2,"2025-08-31T11:30:46.126",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472232,1756639846138,"fUST",-906.01,0.00017729,2,"2025-08-31T11:30:46.138",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472233,1756639846147,"fUST",-1167.98,0.00017729,2,"2025-08-31T11:30:46.147",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472234,1756639846156,"fUST",-1358.67,0.00017729,2,"2025-08-31T11:30:46.156",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472235,1756639846166,"fUST",-480.0,0.00017729,2,"2025-08-31T11:30:46.166",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472236,1756639846176,"fUST",-1359.56,0.00017729,2,"2025-08-31T11:30:46.176",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472237,1756639846186,"fUST",-656.14,0.00017729,2,"2025-08-31T11:30:46.186",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472238,1756639846195,"fUST",-628.21,0.00017729,2,"2025-08-31T11:30:46.195",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472239,1756639846205,"fUST",-628.21,0.00017729,2,"2025-08-31T11:30:46.205",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472240,1756639846214,"fUST",-628.21,0.00017729,2,"2025-08-31T11:30:46.214",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472241,1756639846223,"fUST",-628.21,0.00017729,2,"2025-08-31T11:30:46.223",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472242,1756639846233,"fUST",-628.21,0.00017729,2,"2025-08-31T11:30:46.233",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472243,1756639846242,"fUST",-628.21,0.00017729,2,"2025-08-31T11:30:46.242",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472244,1756639846251,"fUST",-628.28109214,0.00017729,2,"2025-08-31T11:30:46.251",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472245,1756639846261,"fUST",-480.0,0.00017729,2,"2025-08-31T11:30:46.261",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472246,1756639846269,"fUST",-428.70427262,0.00017729,2,"2025-08-31T11:30:46.269",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472247,1756639846279,"fUST",-480.0,0.00017729,2,"2025-08-31T11:30:46.279",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472248,1756639846288,"fUST",-501.15,0.00017729,2,"2025-08-31T11:30:46.288",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472249,1756639846298,"fUST",-487.95163791,0.00017729,2,"2025-08-31T11:30:46.298",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472250,1756639846307,"fUST",-480.0,0.00017729,2,"2025-08-31T11:30:46.307",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472251,1756639846316,"fUST",-480.0,0.00017729,2,"2025-08-31T11:30:46.316",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472252,1756639846325,"fUST",-715.88,0.00017729,2,"2025-08-31T11:30:46.325",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472253,1756639846334,"fUST",-481.07907518,0.0001773,2,"2025-08-31T11:30:46.334",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472254,1756639846471,"fUST",-480.0,0.0001773,2,"2025-08-31T11:30:46.471",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472255,1756639846501,"fUST",-603.54817478,0.0001773,2,"2025-08-31T11:30:46.501",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472256,1756639846510,"fUST",-480.0,0.0001773,2,"2025-08-31T11:30:46.510",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472257,1756639846520,"fUST",-480.66036303,0.0001773,2,"2025-08-31T11:30:46.520",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472258,1756639846529,"fUST",-723.8,0.0001773,2,"2025-08-31T11:30:46.529",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472259,1756639846539,"fUST",-480.0,0.0001773,2,"2025-08-31T11:30:46.539",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472260,1756639846548,"fUST",-1696.18,0.0001773,2,"2025-08-31T11:30:46.548",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472261,1756639846558,"fUST",-624.76,0.0001773,2,"2025-08-31T11:30:46.558",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472262,1756639846567,"fUST",-620.5,0.0001773,2,"2025-08-31T11:30:46.567",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472263,1756639846576,"fUST",-518.21017361,0.0001773,2,"2025-08-31T11:30:46.576",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472264,1756639846586,"fUST",-480.0,0.0001773,2,"2025-08-31T11:30:46.586",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472265,1756639846595,"fUST",-480.0,0.0001773,2,"2025-08-31T11:30:46.595",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472266,1756639846604,"fUST",-480.0,0.0001773,2,"2025-08-31T11:30:46.604",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472267,1756639846614,"fUST",-480.0,0.0001773,2,"2025-08-31T11:30:46.614",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472268,1756639846623,"fUST",-480.00000001,0.0001773,2,"2025-08-31T11:30:46.623",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472269,1756639846632,"fUST",-910.94,0.0001773,2,"2025-08-31T11:30:46.632",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472270,1756639846643,"fUST",-591.58,0.0001773,2,"2025-08-31T11:30:46.643",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472271,1756639846653,"fUST",-480.0,0.0001773,2,"2025-08-31T11:30:46.653",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472272,1756639846664,"fUST",-526.08976141,0.0001773,2,"2025-08-31T11:30:46.664",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472273,1756639846674,"fUST",-480.0,0.0001773,2,"2025-08-31T11:30:46.674",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472274,1756639846684,"fUST",-480.0,0.0001773,2,"2025-08-31T11:30:46.684",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472275,1756639846695,"fUST",-480.0,0.0001773,2,"2025-08-31T11:30:46.695",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472276,1756639846704,"fUST",-705.65,0.0001773,2,"2025-08-31T11:30:46.704",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472277,1756639846714,"fUST",-480.0,0.0001773,2,"2025-08-31T11:30:46.714",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472278,1756639846723,"fUST",-480.0,0.0001773,2,"2025-08-31T11:30:46.723",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472279,1756639846735,"fUST",-303.32377065,0.0001773,2,"2025-08-31T11:30:46.735",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472280,1756639846745,"fUST",-480.0,0.0001773,2,"2025-08-31T11:30:46.745",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472281,1756639846754,"fUST",-480.0,0.0001773,2,"2025-08-31T11:30:46.754",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472282,1756639846764,"fUST",-480.0,0.0001773,2,"2025-08-31T11:30:46.764",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472283,1756639846773,"fUST",-642.22,0.0001773,2,"2025-08-31T11:30:46.773",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472284,1756639846783,"fUST",-480.0,0.0001773,2,"2025-08-31T11:30:46.783",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472285,1756639846792,"fUST",-261.0,0.00017748,2,"2025-08-31T11:30:46.792",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472286,1756639846802,"fUST",-391.0,0.00017769,2,"2025-08-31T11:30:46.802",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472287,1756639846811,"fUST",-480.0,0.00017799,2,"2025-08-31T11:30:46.811",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472288,1756639846821,"fUST",-1100.98,0.00017799,2,"2025-08-31T11:30:46.821",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472289,1756639846830,"fUST",-1504.12,0.00017799,2,"2025-08-31T11:30:46.830",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472290,1756639846840,"fUST",-1405.73,0.00017799,2,"2025-08-31T11:30:46.840",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472292,1756639846850,"fUST",-3273.95,0.00017799,2,"2025-08-31T11:30:46.850",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472294,1756639846859,"fUST",-3811.81,0.00017799,2,"2025-08-31T11:30:46.859",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472296,1756639846869,"fUST",-253.75978591,0.00017799,2,"2025-08-31T11:30:46.869",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472298,1756639846879,"fUST",-480.0,0.00017799,2,"2025-08-31T11:30:46.879",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472299,1756639846888,"fUST",-736.2,0.00017799,2,"2025-08-31T11:30:46.888",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472301,1756639846898,"fUST",-480.0,0.00017799,2,"2025-08-31T11:30:46.898",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472302,1756639846907,"fUST",-1377.53,0.00017799,2,"2025-08-31T11:30:46.907",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472303,1756639846917,"fUST",-1585.84,0.00017799,2,"2025-08-31T11:30:46.917",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472304,1756639846926,"fUST",-480.0,0.00017799,2,"2025-08-31T11:30:46.926",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472305,1756639846936,"fUST",-151.0,0.000178,2,"2025-08-31T11:30:46.936",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472306,1756639846946,"fUST",-151.0,0.000178,2,"2025-08-31T11:30:46.946",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472308,1756639846955,"fUST",-151.0,0.000178,2,"2025-08-31T11:30:46.955",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472309,1756639846964,"fUST",-151.0,0.000178,2,"2025-08-31T11:30:46.964",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472312,1756639846974,"fUST",-480.0,0.000178,2,"2025-08-31T11:30:46.974",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472314,1756639846983,"fUST",-480.0,0.000178,2,"2025-08-31T11:30:46.983",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472315,1756639846993,"fUST",-480.0,0.000178,2,"2025-08-31T11:30:46.993",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472318,1756639847003,"fUST",-4499.38,0.000178,2,"2025-08-31T11:30:47.003",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472320,1756639847012,"fUST",-676.18,0.000178,2,"2025-08-31T11:30:47.012",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472322,1756639847022,"fUST",-480.0,0.000178,2,"2025-08-31T11:30:47.022",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472324,1756639847031,"fUST",-480.0,0.000178,2,"2025-08-31T11:30:47.031",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472325,1756639847041,"fUST",-1216.24,0.000178,2,"2025-08-31T11:30:47.041",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472328,1756639847051,"fUST",-1963.57,0.000178,2,"2025-08-31T11:30:47.051",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472329,1756639847060,"fUST",-1068.3,0.000178,2,"2025-08-31T11:30:47.060",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472331,1756639847070,"fUST",-1570.05,0.000178,2,"2025-08-31T11:30:47.070",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472333,1756639847079,"fUST",-700.37,0.000178,2,"2025-08-31T11:30:47.079",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472336,1756639847089,"fUST",-484.04,0.000178,2,"2025-08-31T11:30:47.089",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472337,1756639847098,"fUST",-1552.87,0.000178,2,"2025-08-31T11:30:47.098",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472340,1756639847108,"fUST",-1598.4,0.000178,2,"2025-08-31T11:30:47.108",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472342,1756639847117,"fUST",-6508.66,0.000178,2,"2025-08-31T11:30:47.117",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472344,1756639847128,"fUST",-1612.64,0.000178,2,"2025-08-31T11:30:47.128",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472346,1756639847137,"fUST",-777.08,0.000178,2,"2025-08-31T11:30:47.137",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472348,1756639847147,"fUST",-480.0,0.000178,2,"2025-08-31T11:30:47.147",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472349,1756639847156,"fUST",-436.19576782,0.000178,2,"2025-08-31T11:30:47.156",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472351,1756639847166,"fUST",-3156.11,0.000178,2,"2025-08-31T11:30:47.166",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472354,1756639847178,"fUST",-480.0,0.000178,2,"2025-08-31T11:30:47.178",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472356,1756639847188,"fUST",-1395.91,0.000178,2,"2025-08-31T11:30:47.188",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472357,1756639847197,"fUST",-571.37089005,0.00017801,2,"2025-08-31T11:30:47.197",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472359,1756639847207,"fUST",-198.0,0.00017801,2,"2025-08-31T11:30:47.207",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472362,1756639847216,"fUST",-619.28300412,0.00017801,2,"2025-08-31T11:30:47.216",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472364,1756639847227,"fUST",-500.0,0.00017801,2,"2025-08-31T11:30:47.227",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472366,1756639847237,"fUST",-151.0,0.00017801,2,"2025-08-31T11:30:47.237",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472367,1756639847247,"fUST",-1542.0,0.00017801,2,"2025-08-31T11:30:47.247",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472368,1756639847257,"fUST",-500.0,0.00017801,2,"2025-08-31T11:30:47.257",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472369,1756639847266,"fUST",-500.0,0.00017801,2,"2025-08-31T11:30:47.266",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472370,1756639847275,"fUST",-500.0,0.00017801,2,"2025-08-31T11:30:47.275",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472371,1756639847284,"fUST",-151.0,0.00017801,2,"2025-08-31T11:30:47.284",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472372,1756639847294,"fUST",-500.0,0.00017801,2,"2025-08-31T11:30:47.294",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472373,1756639847303,"fUST",-500.0,0.00017801,2,"2025-08-31T11:30:47.303",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472374,1756639847313,"fUST",-151.0,0.00017801,2,"2025-08-31T11:30:47.313",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472375,1756639847322,"fUST",-500.0,0.00017801,2,"2025-08-31T11:30:47.322",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472376,1756639847331,"fUST",-480.0,0.00017801,2,"2025-08-31T11:30:47.331",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472377,1756639847340,"fUST",-480.0,0.00017801,2,"2025-08-31T11:30:47.340",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472378,1756639847350,"fUST",-567.65,0.00017801,2,"2025-08-31T11:30:47.350",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472379,1756639847360,"fUST",-480.0,0.00017801,2,"2025-08-31T11:30:47.360",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472380,1756639847369,"fUST",-951.71,0.00017801,2,"2025-08-31T11:30:47.369",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472381,1756639847380,"fUST",-2293.58,0.00017801,2,"2025-08-31T11:30:47.380",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472382,1756639847389,"fUST",-762.83,0.00017801,2,"2025-08-31T11:30:47.389",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472383,1756639847400,"fUST",-480.0,0.00017801,2,"2025-08-31T11:30:47.400",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472384,1756639847409,"fUST",-480.0,0.00017801,2,"2025-08-31T11:30:47.409",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472385,1756639847418,"fUST",-480.0,0.00017801,2,"2025-08-31T11:30:47.418",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472386,1756639847428,"fUST",-1336.81,0.00017801,2,"2025-08-31T11:30:47.428",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472387,1756639847438,"fUST",-1733.31,0.00017801,2,"2025-08-31T11:30:47.438",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472388,1756639847447,"fUST",-574.82,0.00017801,2,"2025-08-31T11:30:47.447",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472389,1756639847457,"fUST",-1802.98,0.00017801,2,"2025-08-31T11:30:47.457",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472390,1756639847467,"fUST",-1419.27,0.00017801,2,"2025-08-31T11:30:47.467",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472391,1756639847476,"fUST",-480.0,0.00017801,2,"2025-08-31T11:30:47.476",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472392,1756639847486,"fUST",-151.0,0.00017801,2,"2025-08-31T11:30:47.486",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472393,1756639847495,"fUST",-227.27386968,0.00017801,2,"2025-08-31T11:30:47.495",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472394,1756639847504,"fUST",-847.45,0.00017801,2,"2025-08-31T11:30:47.504",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472395,1756639847513,"fUST",-846.82,0.00017801,2,"2025-08-31T11:30:47.513",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472396,1756639847523,"fUST",-151.0,0.00017801,2,"2025-08-31T11:30:47.523",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472397,1756639847533,"fUST",-810.03,0.00017801,2,"2025-08-31T11:30:47.533",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472398,1756639847542,"fUST",-151.0,0.00017801,2,"2025-08-31T11:30:47.542",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472399,1756639847551,"fUST",-526.81,0.00017801,2,"2025-08-31T11:30:47.551",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472400,1756639847561,"fUST",-151.0,0.00017801,2,"2025-08-31T11:30:47.561",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472401,1756639847570,"fUST",-480.0,0.00017801,2,"2025-08-31T11:30:47.570",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472402,1756639847580,"fUST",-151.0,0.00017801,2,"2025-08-31T11:30:47.580",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472403,1756639847590,"fUST",-500.0,0.00017801,2,"2025-08-31T11:30:47.590",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472404,1756639847600,"fUST",-1027.81,0.00017801,2,"2025-08-31T11:30:47.600",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472405,1756639847609,"fUST",-1280.68,0.00017801,2,"2025-08-31T11:30:47.609",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472406,1756639847619,"fUST",-5203.96,0.00017801,2,"2025-08-31T11:30:47.619",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472407,1756639847629,"fUST",-151.0,0.00017801,2,"2025-08-31T11:30:47.629",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472408,1756639847638,"fUST",-4374.32,0.00017801,2,"2025-08-31T11:30:47.638",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472409,1756639847648,"fUST",-151.0,0.00017801,2,"2025-08-31T11:30:47.648",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472410,1756639847658,"fUST",-480.0,0.00017801,2,"2025-08-31T11:30:47.658",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472411,1756639847668,"fUST",-174.328887,0.00017801,2,"2025-08-31T11:30:47.668",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472412,1756639847681,"fUST",-169.664587,0.00017801,2,"2025-08-31T11:30:47.681",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472413,1756639847691,"fUST",-151.0,0.00017801,2,"2025-08-31T11:30:47.691",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472414,1756639847700,"fUST",-621.02,0.00017801,2,"2025-08-31T11:30:47.700",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472415,1756639847711,"fUST",-1725.03,0.00017801,2,"2025-08-31T11:30:47.711",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472416,1756639847720,"fUST",-846.27,0.00017801,2,"2025-08-31T11:30:47.720",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472417,1756639847729,"fUST",-151.0,0.00017801,2,"2025-08-31T11:30:47.729",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472418,1756639847739,"fUST",-945.67,0.00017801,2,"2025-08-31T11:30:47.739",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472419,1756639847752,"fUST",-151.0,0.00017801,2,"2025-08-31T11:30:47.752",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472420,1756639847762,"fUST",-1313.76,0.00017801,2,"2025-08-31T11:30:47.762",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472421,1756639847771,"fUST",-480.0,0.00017801,2,"2025-08-31T11:30:47.771",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472422,1756639847780,"fUST",-528.09,0.00017801,2,"2025-08-31T11:30:47.780",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472423,1756639847790,"fUST",-1326.51,0.00017801,2,"2025-08-31T11:30:47.790",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472424,1756639847799,"fUST",-899.63,0.00017801,2,"2025-08-31T11:30:47.799",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472425,1756639847809,"fUST",-480.0,0.00017801,2,"2025-08-31T11:30:47.809",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472426,1756639847818,"fUST",-1326.69,0.00017801,2,"2025-08-31T11:30:47.818",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472427,1756639847827,"fUST",-891.65,0.00017801,2,"2025-08-31T11:30:47.827",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472428,1756639847836,"fUST",-151.0,0.00017801,2,"2025-08-31T11:30:47.836",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472429,1756639847846,"fUST",-151.0,0.00017801,2,"2025-08-31T11:30:47.846",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472430,1756639847855,"fUST",-151.0,0.00017801,2,"2025-08-31T11:30:47.855",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472431,1756639847865,"fUST",-480.0,0.00017801,2,"2025-08-31T11:30:47.865",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472432,1756639847875,"fUST",-1303.78,0.00017801,2,"2025-08-31T11:30:47.875",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472433,1756639847884,"fUST",-2204.94,0.00017801,2,"2025-08-31T11:30:47.884",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472434,1756639847894,"fUST",-151.0,0.00017801,2,"2025-08-31T11:30:47.894",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472435,1756639847903,"fUST",-1817.44,0.00017801,2,"2025-08-31T11:30:47.903",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472436,1756639847913,"fUST",-581.79,0.00017801,2,"2025-08-31T11:30:47.913",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472437,1756639847923,"fUST",-732.42,0.00017801,2,"2025-08-31T11:30:47.923",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472438,1756639847932,"fUST",-480.0,0.00017801,2,"2025-08-31T11:30:47.932",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472439,1756639847942,"fUST",-480.0,0.00017801,2,"2025-08-31T11:30:47.942",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472440,1756639847952,"fUST",-2457.6,0.00017801,2,"2025-08-31T11:30:47.952",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472441,1756639847961,"fUST",-1585.47,0.00017801,2,"2025-08-31T11:30:47.961",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472442,1756639847970,"fUST",-480.0,0.00017801,2,"2025-08-31T11:30:47.970",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472443,1756639847979,"fUST",-1603.07,0.00017801,2,"2025-08-31T11:30:47.979",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472444,1756639847988,"fUST",-151.0,0.00017801,2,"2025-08-31T11:30:47.988",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472445,1756639847998,"fUST",-2156.65,0.00017801,2,"2025-08-31T11:30:47.998",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472446,1756639848007,"fUST",-2823.29,0.00017801,2,"2025-08-31T11:30:48.007",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472447,1756639848017,"fUST",-480.0,0.00017801,2,"2025-08-31T11:30:48.017",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472448,1756639848026,"fUST",-961.83,0.00017801,2,"2025-08-31T11:30:48.026",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472449,1756639848036,"fUST",-520.71,0.00017801,2,"2025-08-31T11:30:48.036",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472450,1756639848046,"fUST",-875.66,0.00017801,2,"2025-08-31T11:30:48.046",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472451,1756639848055,"fUST",-511.51,0.00017801,2,"2025-08-31T11:30:48.055",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472452,1756639848064,"fUST",-896.05,0.00017801,2,"2025-08-31T11:30:48.064",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472453,1756639848074,"fUST",-151.0,0.00017801,2,"2025-08-31T11:30:48.074",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472454,1756639848083,"fUST",-2047.87,0.00017801,2,"2025-08-31T11:30:48.083",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472455,1756639848093,"fUST",-151.0,0.00017801,2,"2025-08-31T11:30:48.093",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472456,1756639848102,"fUST",-1317.44,0.00017801,2,"2025-08-31T11:30:48.102",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472457,1756639848111,"fUST",-151.0,0.00017801,2,"2025-08-31T11:30:48.111",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472458,1756639848121,"fUST",-151.0,0.00017801,2,"2025-08-31T11:30:48.121",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472459,1756639848131,"fUST",-1636.71,0.00017801,2,"2025-08-31T11:30:48.131",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472460,1756639848140,"fUST",-151.343345,0.00017801,2,"2025-08-31T11:30:48.140",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472461,1756639848150,"fUST",-555.76,0.00017801,2,"2025-08-31T11:30:48.150",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472462,1756639848159,"fUST",-480.0,0.00017801,2,"2025-08-31T11:30:48.159",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472463,1756639848168,"fUST",-480.0,0.00017801,2,"2025-08-31T11:30:48.168",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472464,1756639848177,"fUST",-151.0,0.00017801,2,"2025-08-31T11:30:48.177",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472465,1756639848187,"fUST",-151.0,0.00017801,2,"2025-08-31T11:30:48.187",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472466,1756639848196,"fUST",-965.47,0.00017801,2,"2025-08-31T11:30:48.196",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472467,1756639848206,"fUST",-151.0,0.00017801,2,"2025-08-31T11:30:48.206",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472468,1756639848215,"fUST",-151.0,0.00017801,2,"2025-08-31T11:30:48.215",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472469,1756639848225,"fUST",-887.38,0.00017801,2,"2025-08-31T11:30:48.225",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472470,1756639848234,"fUST",-151.0,0.00017801,2,"2025-08-31T11:30:48.234",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472471,1756639848244,"fUST",-151.0,0.00017801,2,"2025-08-31T11:30:48.244",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472472,1756639848253,"fUST",-151.0,0.00017801,2,"2025-08-31T11:30:48.253",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472473,1756639848262,"fUST",-151.158634,0.00017801,2,"2025-08-31T11:30:48.262",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472474,1756639848272,"fUST",-1940.32,0.00017801,2,"2025-08-31T11:30:48.272",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472475,1756639848282,"fUST",-809.39,0.00017801,2,"2025-08-31T11:30:48.282",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472476,1756639848292,"fUST",-151.55384,0.00017801,2,"2025-08-31T11:30:48.292",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472477,1756639848302,"fUST",-646.75,0.00017801,2,"2025-08-31T11:30:48.302",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472478,1756639848311,"fUST",-1843.78,0.00017801,2,"2025-08-31T11:30:48.311",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472479,1756639848320,"fUST",-185.876676,0.00017801,2,"2025-08-31T11:30:48.320",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472480,1756639848330,"fUST",-185.876676,0.00017801,2,"2025-08-31T11:30:48.330",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472481,1756639848339,"fUST",-185.876676,0.00017801,2,"2025-08-31T11:30:48.339",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472482,1756639848350,"fUST",-1171.4,0.00017801,2,"2025-08-31T11:30:48.350",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472483,1756639848359,"fUST",-185.876676,0.00017801,2,"2025-08-31T11:30:48.359",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472484,1756639848369,"fUST",-184.038744,0.00017801,2,"2025-08-31T11:30:48.369",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472485,1756639848380,"fUST",-156.946248,0.00017801,2,"2025-08-31T11:30:48.380",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472486,1756639848390,"fUST",-156.946248,0.00017801,2,"2025-08-31T11:30:48.390",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472487,1756639848400,"fUST",-151.0,0.00017801,2,"2025-08-31T11:30:48.400",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472488,1756639848410,"fUST",-156.946248,0.00017801,2,"2025-08-31T11:30:48.410",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472489,1756639848420,"fUST",-156.167908,0.00017801,2,"2025-08-31T11:30:48.420",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472490,1756639848429,"fUST",-480.0,0.00017801,2,"2025-08-31T11:30:48.429",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472491,1756639848439,"fUST",-156.946248,0.00017801,2,"2025-08-31T11:30:48.439",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472492,1756639848449,"fUST",-480.0,0.00017801,2,"2025-08-31T11:30:48.449",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472493,1756639848459,"fUST",-619.536546,0.00017801,2,"2025-08-31T11:30:48.459",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472494,1756639848468,"fUST",-151.0,0.00017801,2,"2025-08-31T11:30:48.468",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472495,1756639848478,"fUST",-151.0,0.00017801,2,"2025-08-31T11:30:48.478",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472496,1756639848487,"fUST",-151.0,0.00017801,2,"2025-08-31T11:30:48.487",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472497,1756639848497,"fUST",-619.536546,0.00017801,2,"2025-08-31T11:30:48.497",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472498,1756639848506,"fUST",-178.660336,0.00017801,2,"2025-08-31T11:30:48.506",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472499,1756639848515,"fUST",-151.0,0.00017801,2,"2025-08-31T11:30:48.515",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472500,1756639848524,"fUST",-619.536546,0.00017801,2,"2025-08-31T11:30:48.524",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472501,1756639848533,"fUST",-855.65,0.00017801,2,"2025-08-31T11:30:48.533",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472502,1756639848542,"fUST",-554.55,0.00017801,2,"2025-08-31T11:30:48.542",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472503,1756639848550,"fUST",-619.536546,0.00017801,2,"2025-08-31T11:30:48.550",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472504,1756639848560,"fUST",-1000.0,0.00017801,2,"2025-08-31T11:30:48.560",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472505,1756639848570,"fUST",-500.0,0.00017802,2,"2025-08-31T11:30:48.570",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472506,1756639848579,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:48.579",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472507,1756639848588,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:48.588",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472508,1756639848597,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:48.597",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472509,1756639848607,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:48.607",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472510,1756639848616,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:48.616",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472511,1756639848626,"fUST",-481.9284001,0.00017802,2,"2025-08-31T11:30:48.626",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472512,1756639848635,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:48.635",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472513,1756639848644,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:48.644",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472514,1756639848653,"fUST",-574.16,0.00017802,2,"2025-08-31T11:30:48.653",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472515,1756639848662,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:48.662",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472516,1756639848675,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:48.675",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472517,1756639848684,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:48.684",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472518,1756639848695,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:48.695",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472519,1756639848704,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:48.704",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472520,1756639848714,"fUST",-571.58,0.00017802,2,"2025-08-31T11:30:48.714",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472521,1756639848724,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:48.724",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472522,1756639848734,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:48.734",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472523,1756639848745,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:48.745",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472524,1756639848755,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:48.755",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472525,1756639848764,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:48.764",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472526,1756639848774,"fUST",-481.90214128,0.00017802,2,"2025-08-31T11:30:48.774",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472527,1756639848784,"fUST",-1194.17,0.00017802,2,"2025-08-31T11:30:48.784",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472528,1756639848793,"fUST",-829.2,0.00017802,2,"2025-08-31T11:30:48.793",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472529,1756639848803,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:48.803",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472530,1756639848813,"fUST",-518.63693586,0.00017802,2,"2025-08-31T11:30:48.813",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472531,1756639848822,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:48.822",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472532,1756639848832,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:48.832",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472533,1756639848842,"fUST",-610.71,0.00017802,2,"2025-08-31T11:30:48.842",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472534,1756639848851,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:48.851",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472535,1756639848861,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:48.861",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472536,1756639848870,"fUST",-871.46,0.00017802,2,"2025-08-31T11:30:48.870",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472537,1756639848880,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:48.880",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472538,1756639848890,"fUST",-482.32,0.00017802,2,"2025-08-31T11:30:48.890",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472539,1756639848900,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:48.900",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472540,1756639848909,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:48.909",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472541,1756639848919,"fUST",-957.25,0.00017802,2,"2025-08-31T11:30:48.919",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472542,1756639848928,"fUST",-549.82,0.00017802,2,"2025-08-31T11:30:48.928",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472543,1756639848937,"fUST",-437.20846435,0.00017802,2,"2025-08-31T11:30:48.937",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472544,1756639848947,"fUST",-1032.08,0.00017802,2,"2025-08-31T11:30:48.947",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472545,1756639848957,"fUST",-1278.6,0.00017802,2,"2025-08-31T11:30:48.957",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472546,1756639848967,"fUST",-793.35,0.00017802,2,"2025-08-31T11:30:48.967",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472547,1756639848976,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:48.976",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472548,1756639848986,"fUST",-1247.13,0.00017802,2,"2025-08-31T11:30:48.986",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472549,1756639848995,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:48.995",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472550,1756639849004,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:49.004",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472551,1756639849015,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:49.015",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472552,1756639849024,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:49.024",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472553,1756639849033,"fUST",-229.42569304,0.00017802,2,"2025-08-31T11:30:49.033",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472554,1756639849042,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:49.042",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472555,1756639849051,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:49.051",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472556,1756639849061,"fUST",-569.85,0.00017802,2,"2025-08-31T11:30:49.061",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472557,1756639849070,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:49.070",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472558,1756639849079,"fUST",-551.65,0.00017802,2,"2025-08-31T11:30:49.079",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472559,1756639849088,"fUST",-151.0,0.00017802,2,"2025-08-31T11:30:49.088",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472560,1756639849098,"fUST",-151.0,0.00017802,2,"2025-08-31T11:30:49.098",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472561,1756639849108,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:49.108",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472562,1756639849118,"fUST",-151.0,0.00017802,2,"2025-08-31T11:30:49.118",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472563,1756639849135,"fUST",-151.0,0.00017802,2,"2025-08-31T11:30:49.135",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472564,1756639849146,"fUST",-151.0,0.00017802,2,"2025-08-31T11:30:49.146",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472565,1756639849156,"fUST",-278.00664309,0.00017802,2,"2025-08-31T11:30:49.156",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472566,1756639849166,"fUST",-151.0,0.00017802,2,"2025-08-31T11:30:49.166",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472567,1756639849175,"fUST",-151.0,0.00017802,2,"2025-08-31T11:30:49.175",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472568,1756639849184,"fUST",-151.0,0.00017802,2,"2025-08-31T11:30:49.184",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472569,1756639849194,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:49.194",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472570,1756639849203,"fUST",-151.0,0.00017802,2,"2025-08-31T11:30:49.203",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472571,1756639849213,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:49.213",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472572,1756639849362,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:49.362",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472573,1756639849372,"fUST",-151.0,0.00017802,2,"2025-08-31T11:30:49.372",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472574,1756639849382,"fUST",-151.0,0.00017802,2,"2025-08-31T11:30:49.382",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472575,1756639849392,"fUST",-1282.96,0.00017802,2,"2025-08-31T11:30:49.392",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472576,1756639849403,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:49.403",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472577,1756639849412,"fUST",-151.0,0.00017802,2,"2025-08-31T11:30:49.412",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472578,1756639849422,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:49.422",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472579,1756639849432,"fUST",-481.92102351,0.00017802,2,"2025-08-31T11:30:49.432",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472580,1756639849441,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:49.441",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472581,1756639849451,"fUST",-151.0,0.00017802,2,"2025-08-31T11:30:49.451",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472582,1756639849460,"fUST",-151.0,0.00017802,2,"2025-08-31T11:30:49.460",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472583,1756639849469,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:49.469",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472584,1756639849479,"fUST",-154.702727,0.00017802,2,"2025-08-31T11:30:49.479",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472585,1756639849489,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:49.489",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472586,1756639849498,"fUST",-298.80298951,0.00017802,2,"2025-08-31T11:30:49.498",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472587,1756639849508,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:49.508",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472588,1756639849518,"fUST",-151.0,0.00017802,2,"2025-08-31T11:30:49.518",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472589,1756639849527,"fUST",-495.7,0.00017802,2,"2025-08-31T11:30:49.527",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472590,1756639849537,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:49.537",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472591,1756639849546,"fUST",-270.445229,0.00017802,2,"2025-08-31T11:30:49.546",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472592,1756639849555,"fUST",-151.0,0.00017802,2,"2025-08-31T11:30:49.555",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472593,1756639849565,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:49.565",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472594,1756639849574,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:49.574",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472595,1756639849584,"fUST",-506.66,0.00017802,2,"2025-08-31T11:30:49.584",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472596,1756639849593,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:49.593",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472597,1756639849603,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:49.603",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472598,1756639849613,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:49.613",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472599,1756639849622,"fUST",-665.04,0.00017802,2,"2025-08-31T11:30:49.622",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472600,1756639849632,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:49.632",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472601,1756639849642,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:49.642",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472602,1756639849652,"fUST",-576.54,0.00017802,2,"2025-08-31T11:30:49.652",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472603,1756639849662,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:49.662",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472604,1756639849676,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:49.676",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472605,1756639849686,"fUST",-719.21,0.00017802,2,"2025-08-31T11:30:49.686",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472606,1756639849695,"fUST",-247.99788616,0.00017802,2,"2025-08-31T11:30:49.695",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472607,1756639849704,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:49.704",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472608,1756639849713,"fUST",-566.36,0.00017802,2,"2025-08-31T11:30:49.713",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472609,1756639849723,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:49.723",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472610,1756639849733,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:49.733",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472611,1756639849743,"fUST",-729.36,0.00017802,2,"2025-08-31T11:30:49.743",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472612,1756639849753,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:49.753",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472613,1756639849762,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:49.762",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472614,1756639849772,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:49.772",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472615,1756639849782,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:49.782",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472616,1756639849793,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:49.793",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472617,1756639849803,"fUST",-1513.89,0.00017802,2,"2025-08-31T11:30:49.803",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472618,1756639849812,"fUST",-1959.04,0.00017802,2,"2025-08-31T11:30:49.812",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472619,1756639849822,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:49.822",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472620,1756639849832,"fUST",-1782.93,0.00017802,2,"2025-08-31T11:30:49.832",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472621,1756639849841,"fUST",-906.98,0.00017802,2,"2025-08-31T11:30:49.841",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472622,1756639849851,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:49.851",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472623,1756639849860,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:49.860",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472624,1756639849870,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:49.870",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472625,1756639849880,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:49.880",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472626,1756639849889,"fUST",-599.79,0.00017802,2,"2025-08-31T11:30:49.889",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472627,1756639849898,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:49.898",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472628,1756639849908,"fUST",-1869.57,0.00017802,2,"2025-08-31T11:30:49.908",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472629,1756639849918,"fUST",-485.31157402,0.00017802,2,"2025-08-31T11:30:49.918",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472630,1756639849927,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:49.927",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472631,1756639849936,"fUST",-2153.77,0.00017802,2,"2025-08-31T11:30:49.936",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472632,1756639849945,"fUST",-738.36,0.00017802,2,"2025-08-31T11:30:49.945",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472633,1756639849955,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:49.955",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472634,1756639849964,"fUST",-512.56,0.00017802,2,"2025-08-31T11:30:49.964",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472635,1756639849973,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:49.973",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472636,1756639849983,"fUST",-1572.18,0.00017802,2,"2025-08-31T11:30:49.983",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472637,1756639849992,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:49.992",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472638,1756639850001,"fUST",-484.91050785,0.00017802,2,"2025-08-31T11:30:50.001",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472639,1756639850011,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:50.011",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472640,1756639850021,"fUST",-1225.05,0.00017802,2,"2025-08-31T11:30:50.021",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472641,1756639850030,"fUST",-7621.64,0.00017802,2,"2025-08-31T11:30:50.030",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472642,1756639850040,"fUST",-12905.7,0.00017802,2,"2025-08-31T11:30:50.040",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472643,1756639850050,"fUST",-1485.55,0.00017802,2,"2025-08-31T11:30:50.050",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472644,1756639850060,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:50.060",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472645,1756639850077,"fUST",-535.44,0.00017802,2,"2025-08-31T11:30:50.077",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472646,1756639850087,"fUST",-2770.45,0.00017802,2,"2025-08-31T11:30:50.087",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472647,1756639850096,"fUST",-3702.65,0.00017802,2,"2025-08-31T11:30:50.096",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472648,1756639850105,"fUST",-1794.98,0.00017802,2,"2025-08-31T11:30:50.105",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472649,1756639850114,"fUST",-737.04,0.00017802,2,"2025-08-31T11:30:50.114",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472650,1756639850123,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:50.123",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472651,1756639850134,"fUST",-768.31,0.00017802,2,"2025-08-31T11:30:50.134",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472652,1756639850144,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:50.144",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472653,1756639850153,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:50.153",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472654,1756639850164,"fUST",-1881.33,0.00017802,2,"2025-08-31T11:30:50.164",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472655,1756639850173,"fUST",-858.19,0.00017802,2,"2025-08-31T11:30:50.173",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472656,1756639850183,"fUST",-501.86,0.00017802,2,"2025-08-31T11:30:50.183",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472657,1756639850192,"fUST",-9809.04,0.00017802,2,"2025-08-31T11:30:50.192",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472658,1756639850201,"fUST",-673.45,0.00017802,2,"2025-08-31T11:30:50.201",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472659,1756639850211,"fUST",-674.79,0.00017802,2,"2025-08-31T11:30:50.211",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472660,1756639850220,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:50.220",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472661,1756639850229,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:50.229",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472662,1756639850238,"fUST",-9350.55,0.00017802,2,"2025-08-31T11:30:50.238",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472663,1756639850248,"fUST",-480.32030878,0.00017802,2,"2025-08-31T11:30:50.248",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472664,1756639850257,"fUST",-480.94,0.00017802,2,"2025-08-31T11:30:50.257",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472665,1756639850267,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:50.267",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472666,1756639850276,"fUST",-481.09469984,0.00017802,2,"2025-08-31T11:30:50.276",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472667,1756639850285,"fUST",-480.0,0.00017802,2,"2025-08-31T11:30:50.285",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472668,1756639850295,"fUST",-4682.5,0.00017802,2,"2025-08-31T11:30:50.295",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472669,1756639850304,"fUST",-13704.06711517,0.00017804,2,"2025-08-31T11:30:50.304",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472670,1756639850314,"fUST",-261.0,0.00017822,2,"2025-08-31T11:30:50.314",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472671,1756639850324,"fUST",-242.0,0.00017831,2,"2025-08-31T11:30:50.324",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472672,1756639850333,"fUST",-500.0,0.0001787,2,"2025-08-31T11:30:50.333",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472673,1756639850342,"fUST",-261.0,0.00017888,2,"2025-08-31T11:30:50.342",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472674,1756639850351,"fUST",-151.0,0.000179,2,"2025-08-31T11:30:50.351",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472675,1756639850361,"fUST",-151.0,0.000179,2,"2025-08-31T11:30:50.361",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472676,1756639850370,"fUST",-151.0,0.000179,2,"2025-08-31T11:30:50.370",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472677,1756639850380,"fUST",-159.226158,0.000179,2,"2025-08-31T11:30:50.380",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472678,1756639850389,"fUST",-151.0,0.000179,2,"2025-08-31T11:30:50.389",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472679,1756639850399,"fUST",-287.782845,0.000179,2,"2025-08-31T11:30:50.399",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472680,1756639850408,"fUST",-151.0,0.000179,2,"2025-08-31T11:30:50.408",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472681,1756639850418,"fUST",-151.0,0.000179,2,"2025-08-31T11:30:50.418",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472682,1756639850427,"fUST",-151.0,0.000179,2,"2025-08-31T11:30:50.427",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472683,1756639850437,"fUST",-151.0,0.000179,2,"2025-08-31T11:30:50.437",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472684,1756639850446,"fUST",-533.25,0.000179,2,"2025-08-31T11:30:50.446",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472685,1756639850455,"fUST",-6863.46,0.000179,2,"2025-08-31T11:30:50.455",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472686,1756639850464,"fUST",-1243.99,0.000179,2,"2025-08-31T11:30:50.464",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472687,1756639850474,"fUST",-2273.44,0.000179,2,"2025-08-31T11:30:50.474",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472688,1756639850483,"fUST",-151.0,0.000179,2,"2025-08-31T11:30:50.483",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472689,1756639850492,"fUST",-151.0,0.000179,2,"2025-08-31T11:30:50.492",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472690,1756639850502,"fUST",-2385.19,0.000179,2,"2025-08-31T11:30:50.502",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472691,1756639850511,"fUST",-480.0,0.000179,2,"2025-08-31T11:30:50.511",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472692,1756639850521,"fUST",-882.2,0.000179,2,"2025-08-31T11:30:50.521",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472693,1756639850530,"fUST",-2155.02,0.000179,2,"2025-08-31T11:30:50.530",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472694,1756639850540,"fUST",-151.0,0.000179,2,"2025-08-31T11:30:50.540",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472695,1756639850549,"fUST",-4607.93,0.000179,2,"2025-08-31T11:30:50.549",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472696,1756639850558,"fUST",-1473.14,0.000179,2,"2025-08-31T11:30:50.558",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472697,1756639850567,"fUST",-151.0,0.000179,2,"2025-08-31T11:30:50.567",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472698,1756639850576,"fUST",-480.0,0.000179,2,"2025-08-31T11:30:50.576",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472699,1756639850586,"fUST",-2642.58,0.000179,2,"2025-08-31T11:30:50.586",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472700,1756639850595,"fUST",-1092.28,0.000179,2,"2025-08-31T11:30:50.595",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472701,1756639850604,"fUST",-500.0,0.00017901,2,"2025-08-31T11:30:50.604",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472702,1756639850614,"fUST",-151.0,0.00017901,2,"2025-08-31T11:30:50.614",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472703,1756639850623,"fUST",-239.35076144,0.00017901,2,"2025-08-31T11:30:50.623",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472704,1756639850632,"fUST",-151.0,0.00017901,2,"2025-08-31T11:30:50.632",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472705,1756639850642,"fUST",-480.0,0.00017901,2,"2025-08-31T11:30:50.642",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472706,1756639850652,"fUST",-480.0,0.00017901,2,"2025-08-31T11:30:50.652",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472707,1756639850662,"fUST",-1550.12,0.00017901,2,"2025-08-31T11:30:50.662",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472708,1756639850676,"fUST",-923.58,0.00017901,2,"2025-08-31T11:30:50.676",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472709,1756639850685,"fUST",-480.0,0.00017901,2,"2025-08-31T11:30:50.685",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472710,1756639850694,"fUST",-496.53,0.00017901,2,"2025-08-31T11:30:50.694",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472711,1756639850704,"fUST",-480.0,0.00017901,2,"2025-08-31T11:30:50.704",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472712,1756639850714,"fUST",-1041.77,0.00017901,2,"2025-08-31T11:30:50.714",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472713,1756639850723,"fUST",-1297.72,0.00017901,2,"2025-08-31T11:30:50.723",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472714,1756639850732,"fUST",-778.0,0.00017901,2,"2025-08-31T11:30:50.732",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472715,1756639850742,"fUST",-480.0,0.00017901,2,"2025-08-31T11:30:50.742",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472716,1756639850751,"fUST",-413.3736342,0.00017901,2,"2025-08-31T11:30:50.751",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472717,1756639850760,"fUST",-2071.86,0.00017901,2,"2025-08-31T11:30:50.760",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472718,1756639850769,"fUST",-480.0,0.00017901,2,"2025-08-31T11:30:50.769",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472719,1756639850779,"fUST",-480.0,0.00017901,2,"2025-08-31T11:30:50.779",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472720,1756639850788,"fUST",-650.9,0.00017901,2,"2025-08-31T11:30:50.788",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472721,1756639850798,"fUST",-601.76,0.00017901,2,"2025-08-31T11:30:50.798",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472722,1756639850807,"fUST",-723.21,0.00017901,2,"2025-08-31T11:30:50.807",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472723,1756639850817,"fUST",-481.5065541,0.00017901,2,"2025-08-31T11:30:50.817",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472724,1756639850827,"fUST",-546.59,0.00017901,2,"2025-08-31T11:30:50.827",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472725,1756639850836,"fUST",-1949.26,0.00017901,2,"2025-08-31T11:30:50.836",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472726,1756639850845,"fUST",-1578.77,0.00017901,2,"2025-08-31T11:30:50.845",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472727,1756639850854,"fUST",-480.0,0.00017901,2,"2025-08-31T11:30:50.854",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472728,1756639850864,"fUST",-480.0,0.00017901,2,"2025-08-31T11:30:50.864",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472729,1756639850873,"fUST",-480.0,0.00017901,2,"2025-08-31T11:30:50.873",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472730,1756639850882,"fUST",-1693.91,0.00017901,2,"2025-08-31T11:30:50.882",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472731,1756639850892,"fUST",-480.0,0.00017901,2,"2025-08-31T11:30:50.892",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472732,1756639850902,"fUST",-1562.44,0.00017901,2,"2025-08-31T11:30:50.902",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472733,1756639850911,"fUST",-480.0,0.00017901,2,"2025-08-31T11:30:50.911",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472734,1756639850923,"fUST",-480.0,0.00017901,2,"2025-08-31T11:30:50.923",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472735,1756639850932,"fUST",-480.0,0.00017901,2,"2025-08-31T11:30:50.932",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472736,1756639850941,"fUST",-480.0,0.00017901,2,"2025-08-31T11:30:50.941",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472737,1756639850951,"fUST",-151.0,0.00017901,2,"2025-08-31T11:30:50.951",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472738,1756639850960,"fUST",-638.49,0.00017901,2,"2025-08-31T11:30:50.960",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472739,1756639850969,"fUST",-887.51,0.00017901,2,"2025-08-31T11:30:50.969",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472740,1756639850979,"fUST",-266.07364189,0.00017901,2,"2025-08-31T11:30:50.979",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472741,1756639850988,"fUST",-480.0,0.00017901,2,"2025-08-31T11:30:50.988",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472742,1756639850997,"fUST",-847.23,0.00017901,2,"2025-08-31T11:30:50.997",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472743,1756639851006,"fUST",-480.0,0.00017901,2,"2025-08-31T11:30:51.006",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472744,1756639851015,"fUST",-151.0,0.00017901,2,"2025-08-31T11:30:51.015",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472745,1756639851025,"fUST",-160.424535,0.00017901,2,"2025-08-31T11:30:51.025",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472746,1756639851034,"fUST",-822.0,0.00017901,2,"2025-08-31T11:30:51.034",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472747,1756639851043,"fUST",-151.0,0.00017901,2,"2025-08-31T11:30:51.043",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472748,1756639851053,"fUST",-721.32,0.00017901,2,"2025-08-31T11:30:51.053",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472749,1756639851062,"fUST",-167.076088,0.00017901,2,"2025-08-31T11:30:51.062",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472750,1756639851072,"fUST",-1464.13,0.00017901,2,"2025-08-31T11:30:51.072",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472751,1756639851081,"fUST",-1569.43,0.00017901,2,"2025-08-31T11:30:51.081",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472752,1756639851090,"fUST",-151.0,0.00017901,2,"2025-08-31T11:30:51.090",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472753,1756639851100,"fUST",-151.0,0.00017901,2,"2025-08-31T11:30:51.100",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472754,1756639851109,"fUST",-151.0,0.00017901,2,"2025-08-31T11:30:51.109",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472755,1756639851118,"fUST",-547.59,0.00017901,2,"2025-08-31T11:30:51.118",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472756,1756639851128,"fUST",-480.0,0.00017901,2,"2025-08-31T11:30:51.128",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472757,1756639851138,"fUST",-1455.08,0.00017901,2,"2025-08-31T11:30:51.138",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472758,1756639851151,"fUST",-567.49,0.00017901,2,"2025-08-31T11:30:51.151",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472759,1756639851160,"fUST",-151.0,0.00017901,2,"2025-08-31T11:30:51.160",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472760,1756639851170,"fUST",-151.0,0.00017901,2,"2025-08-31T11:30:51.170",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472761,1756639851179,"fUST",-480.0,0.00017901,2,"2025-08-31T11:30:51.179",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472762,1756639851189,"fUST",-1815.96,0.00017901,2,"2025-08-31T11:30:51.189",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472763,1756639851198,"fUST",-1603.31,0.00017901,2,"2025-08-31T11:30:51.198",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472764,1756639851208,"fUST",-480.0,0.00017901,2,"2025-08-31T11:30:51.208",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472765,1756639851218,"fUST",-1973.57,0.00017901,2,"2025-08-31T11:30:51.218",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472766,1756639851227,"fUST",-706.43,0.00017901,2,"2025-08-31T11:30:51.227",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472767,1756639851236,"fUST",-151.0,0.00017901,2,"2025-08-31T11:30:51.236",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472768,1756639851245,"fUST",-151.0,0.00017901,2,"2025-08-31T11:30:51.245",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472769,1756639851255,"fUST",-293.103662,0.00017901,2,"2025-08-31T11:30:51.255",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472770,1756639851264,"fUST",-480.0,0.00017901,2,"2025-08-31T11:30:51.264",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472771,1756639851273,"fUST",-480.0,0.00017901,2,"2025-08-31T11:30:51.273",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472772,1756639851283,"fUST",-151.0,0.00017901,2,"2025-08-31T11:30:51.283",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472773,1756639851292,"fUST",-151.0,0.00017901,2,"2025-08-31T11:30:51.292",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472774,1756639851301,"fUST",-500.74,0.00017901,2,"2025-08-31T11:30:51.301",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472775,1756639851310,"fUST",-151.0,0.00017901,2,"2025-08-31T11:30:51.310",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472776,1756639851320,"fUST",-260.86270022,0.00017901,2,"2025-08-31T11:30:51.320",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472777,1756639851330,"fUST",-480.0,0.00017901,2,"2025-08-31T11:30:51.330",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472778,1756639851339,"fUST",-504.98,0.00017901,2,"2025-08-31T11:30:51.339",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472779,1756639851348,"fUST",-151.0,0.00017901,2,"2025-08-31T11:30:51.348",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472780,1756639851358,"fUST",-151.0,0.00017901,2,"2025-08-31T11:30:51.358",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472781,1756639851367,"fUST",-212.672836,0.00017901,2,"2025-08-31T11:30:51.367",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472782,1756639851376,"fUST",-185.876676,0.00017901,2,"2025-08-31T11:30:51.376",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472783,1756639851385,"fUST",-185.876676,0.00017901,2,"2025-08-31T11:30:51.385",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472784,1756639851394,"fUST",-185.876676,0.00017901,2,"2025-08-31T11:30:51.394",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472785,1756639851403,"fUST",-185.876676,0.00017901,2,"2025-08-31T11:30:51.403",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472786,1756639851413,"fUST",-156.946248,0.00017901,2,"2025-08-31T11:30:51.413",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472787,1756639851422,"fUST",-156.946248,0.00017901,2,"2025-08-31T11:30:51.422",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472788,1756639851431,"fUST",-151.0,0.00017901,2,"2025-08-31T11:30:51.431",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472789,1756639851441,"fUST",-156.946248,0.00017901,2,"2025-08-31T11:30:51.441",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472790,1756639851450,"fUST",-156.946248,0.00017901,2,"2025-08-31T11:30:51.450",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472791,1756639851459,"fUST",-619.536546,0.00017901,2,"2025-08-31T11:30:51.459",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472792,1756639851468,"fUST",-151.123548,0.00017901,2,"2025-08-31T11:30:51.468",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472793,1756639851478,"fUST",-1000.0,0.00017901,2,"2025-08-31T11:30:51.478",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472794,1756639851488,"fUST",-151.0,0.00017901,2,"2025-08-31T11:30:51.488",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472795,1756639851497,"fUST",-1000.0,0.00017901,2,"2025-08-31T11:30:51.497",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472796,1756639851506,"fUST",-1000.0,0.00017901,2,"2025-08-31T11:30:51.506",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472797,1756639851515,"fUST",-1000.0,0.00017901,2,"2025-08-31T11:30:51.515",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472798,1756639851524,"fUST",-1000.0,0.00017901,2,"2025-08-31T11:30:51.524",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472799,1756639851534,"fUST",-619.536546,0.00017901,2,"2025-08-31T11:30:51.534",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472800,1756639851543,"fUST",-1000.0,0.00017901,2,"2025-08-31T11:30:51.543",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472801,1756639851552,"fUST",-1000.0,0.00017901,2,"2025-08-31T11:30:51.552",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472802,1756639851561,"fUST",-1000.0,0.00017901,2,"2025-08-31T11:30:51.561",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472803,1756639851570,"fUST",-1000.0,0.00017901,2,"2025-08-31T11:30:51.570",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472804,1756639851581,"fUST",-151.0,0.00017901,2,"2025-08-31T11:30:51.581",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472805,1756639851590,"fUST",-1000.0,0.00017901,2,"2025-08-31T11:30:51.590",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472806,1756639851599,"fUST",-619.536546,0.00017901,2,"2025-08-31T11:30:51.599",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472807,1756639851608,"fUST",-1000.0,0.00017901,2,"2025-08-31T11:30:51.608",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472808,1756639851618,"fUST",-1000.0,0.00017901,2,"2025-08-31T11:30:51.618",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472809,1756639851627,"fUST",-1000.0,0.00017901,2,"2025-08-31T11:30:51.627",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472810,1756639851637,"fUST",-1000.0,0.00017901,2,"2025-08-31T11:30:51.637",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472811,1756639851647,"fUST",-1000.0,0.00017901,2,"2025-08-31T11:30:51.647",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472812,1756639851656,"fUST",-619.536546,0.00017901,2,"2025-08-31T11:30:51.656",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472813,1756639851665,"fUST",-1000.0,0.00017901,2,"2025-08-31T11:30:51.665",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472814,1756639851676,"fUST",-1000.0,0.00017901,2,"2025-08-31T11:30:51.676",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472815,1756639851685,"fUST",-1000.0,0.00017901,2,"2025-08-31T11:30:51.685",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472816,1756639851695,"fUST",-1000.0,0.00017901,2,"2025-08-31T11:30:51.695",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472817,1756639851703,"fUST",-151.0,0.00017902,2,"2025-08-31T11:30:51.703",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472818,1756639851713,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:51.713",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472819,1756639851722,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:51.722",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472820,1756639851732,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:51.732",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472821,1756639851741,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:51.741",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472822,1756639851751,"fUST",-438.11780381,0.00017903,2,"2025-08-31T11:30:51.751",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472823,1756639851760,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:51.760",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472824,1756639851769,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:51.769",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472825,1756639851778,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:51.778",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472826,1756639851788,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:51.788",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472827,1756639851798,"fUST",-312.43713229,0.00017903,2,"2025-08-31T11:30:51.798",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472828,1756639851807,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:51.807",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472829,1756639851817,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:51.817",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472830,1756639851827,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:51.827",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472831,1756639851975,"fUST",-1845.48,0.00017903,2,"2025-08-31T11:30:51.975",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472832,1756639851984,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:51.984",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472833,1756639851991,"fUST",-502.79,0.00017903,2,"2025-08-31T11:30:51.991",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472834,1756639851999,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:51.999",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472835,1756639852007,"fUST",-481.12814767,0.00017903,2,"2025-08-31T11:30:52.007",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472836,1756639852016,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.016",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472837,1756639852023,"fUST",-1734.94,0.00017903,2,"2025-08-31T11:30:52.023",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472838,1756639852032,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.032",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472839,1756639852041,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.041",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472840,1756639852050,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.050",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472841,1756639852057,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.057",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472842,1756639852065,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.065",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472843,1756639852072,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.072",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472844,1756639852080,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.080",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472845,1756639852087,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.087",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472846,1756639852095,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.095",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472847,1756639852103,"fUST",-279.29495814,0.00017903,2,"2025-08-31T11:30:52.103",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472848,1756639852112,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.112",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472849,1756639852120,"fUST",-812.35,0.00017903,2,"2025-08-31T11:30:52.120",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472850,1756639852128,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.128",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472851,1756639852137,"fUST",-186.55579662,0.00017903,2,"2025-08-31T11:30:52.137",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472852,1756639852145,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.145",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472853,1756639852154,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.154",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472854,1756639852164,"fUST",-514.23,0.00017903,2,"2025-08-31T11:30:52.164",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472855,1756639852172,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.172",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472856,1756639852179,"fUST",-1105.26,0.00017903,2,"2025-08-31T11:30:52.179",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472857,1756639852186,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.186",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472858,1756639852192,"fUST",-880.48,0.00017903,2,"2025-08-31T11:30:52.192",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472859,1756639852200,"fUST",-1033.69,0.00017903,2,"2025-08-31T11:30:52.200",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472860,1756639852208,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.208",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472861,1756639852215,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.215",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472862,1756639852222,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.222",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472863,1756639852230,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.230",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472864,1756639852237,"fUST",-534.67,0.00017903,2,"2025-08-31T11:30:52.237",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472865,1756639852245,"fUST",-923.92,0.00017903,2,"2025-08-31T11:30:52.245",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472866,1756639852252,"fUST",-555.84,0.00017903,2,"2025-08-31T11:30:52.252",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472867,1756639852260,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.260",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472868,1756639852268,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.268",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472869,1756639852276,"fUST",-1000.0,0.00017903,2,"2025-08-31T11:30:52.276",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472870,1756639852284,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.284",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472871,1756639852292,"fUST",-510.7510522,0.00017903,2,"2025-08-31T11:30:52.292",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472872,1756639852300,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.300",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472873,1756639852308,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.308",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472874,1756639852317,"fUST",-410.49221079,0.00017903,2,"2025-08-31T11:30:52.317",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472875,1756639852325,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.325",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472876,1756639852333,"fUST",-538.7,0.00017903,2,"2025-08-31T11:30:52.333",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472877,1756639852340,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.340",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472878,1756639852348,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.348",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472879,1756639852355,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.355",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472880,1756639852363,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.363",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472881,1756639852371,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.371",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472882,1756639852379,"fUST",-481.78518685,0.00017903,2,"2025-08-31T11:30:52.379",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472883,1756639852387,"fUST",-1129.79,0.00017903,2,"2025-08-31T11:30:52.387",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472884,1756639852397,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.397",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472885,1756639852404,"fUST",-586.76,0.00017903,2,"2025-08-31T11:30:52.404",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472886,1756639852411,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.411",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472887,1756639852419,"fUST",-703.32,0.00017903,2,"2025-08-31T11:30:52.419",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472888,1756639852426,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.426",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472889,1756639852433,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.433",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472890,1756639852440,"fUST",-481.3470306,0.00017903,2,"2025-08-31T11:30:52.440",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472891,1756639852448,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.448",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472892,1756639852455,"fUST",-740.8,0.00017903,2,"2025-08-31T11:30:52.455",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472893,1756639852461,"fUST",-789.46,0.00017903,2,"2025-08-31T11:30:52.461",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472894,1756639852467,"fUST",-184.400329,0.00017903,2,"2025-08-31T11:30:52.467",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472895,1756639852474,"fUST",-1587.95,0.00017903,2,"2025-08-31T11:30:52.474",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472896,1756639852483,"fUST",-421.55447545,0.00017903,2,"2025-08-31T11:30:52.483",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472897,1756639852493,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.493",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472898,1756639852502,"fUST",-151.0,0.00017903,2,"2025-08-31T11:30:52.502",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472899,1756639852512,"fUST",-151.0,0.00017903,2,"2025-08-31T11:30:52.512",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472900,1756639852521,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.521",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472901,1756639852530,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.530",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472902,1756639852540,"fUST",-590.8,0.00017903,2,"2025-08-31T11:30:52.540",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472903,1756639852549,"fUST",-297.60048262,0.00017903,2,"2025-08-31T11:30:52.549",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472904,1756639852558,"fUST",-684.59,0.00017903,2,"2025-08-31T11:30:52.558",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472905,1756639852567,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.567",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472906,1756639852577,"fUST",-151.0,0.00017903,2,"2025-08-31T11:30:52.577",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472907,1756639852586,"fUST",-151.0,0.00017903,2,"2025-08-31T11:30:52.586",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472908,1756639852595,"fUST",-151.0,0.00017903,2,"2025-08-31T11:30:52.595",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472909,1756639852605,"fUST",-151.0,0.00017903,2,"2025-08-31T11:30:52.605",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472910,1756639852614,"fUST",-151.0,0.00017903,2,"2025-08-31T11:30:52.614",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472911,1756639852623,"fUST",-1551.5,0.00017903,2,"2025-08-31T11:30:52.623",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472912,1756639852633,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.633",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472913,1756639852642,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.642",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472914,1756639852651,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.651",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472915,1756639852660,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.660",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472916,1756639852672,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.672",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472917,1756639852681,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.681",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472918,1756639852691,"fUST",-151.0,0.00017903,2,"2025-08-31T11:30:52.691",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472919,1756639852701,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.701",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472920,1756639852710,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.710",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472921,1756639852720,"fUST",-1550.77,0.00017903,2,"2025-08-31T11:30:52.720",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472922,1756639852729,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.729",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472923,1756639852739,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.739",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472924,1756639852750,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.750",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472925,1756639852759,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.759",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472926,1756639852769,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.769",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472927,1756639852778,"fUST",-175.10694815,0.00017903,2,"2025-08-31T11:30:52.778",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472928,1756639852787,"fUST",-151.0,0.00017903,2,"2025-08-31T11:30:52.787",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472929,1756639852796,"fUST",-1733.66,0.00017903,2,"2025-08-31T11:30:52.796",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472930,1756639852805,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.805",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472931,1756639852815,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.815",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472932,1756639852824,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.824",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472933,1756639852834,"fUST",-572.76,0.00017903,2,"2025-08-31T11:30:52.834",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472934,1756639852843,"fUST",-836.71,0.00017903,2,"2025-08-31T11:30:52.843",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472935,1756639852852,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.852",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472936,1756639852861,"fUST",-607.24,0.00017903,2,"2025-08-31T11:30:52.861",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472937,1756639852870,"fUST",-571.99,0.00017903,2,"2025-08-31T11:30:52.870",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472938,1756639852879,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.879",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472939,1756639852890,"fUST",-481.29,0.00017903,2,"2025-08-31T11:30:52.890",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472940,1756639852900,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.900",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472941,1756639852910,"fUST",-519.29,0.00017903,2,"2025-08-31T11:30:52.910",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472942,1756639852920,"fUST",-572.28,0.00017903,2,"2025-08-31T11:30:52.920",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472943,1756639852929,"fUST",-324.0913876,0.00017903,2,"2025-08-31T11:30:52.929",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472944,1756639852938,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.938",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472945,1756639852948,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.948",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472946,1756639852958,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.958",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472947,1756639852967,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.967",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472948,1756639852977,"fUST",-881.51,0.00017903,2,"2025-08-31T11:30:52.977",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472949,1756639852987,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:52.987",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472950,1756639852997,"fUST",-581.67,0.00017903,2,"2025-08-31T11:30:52.997",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472951,1756639853007,"fUST",-858.4,0.00017903,2,"2025-08-31T11:30:53.007",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472952,1756639853016,"fUST",-675.39,0.00017903,2,"2025-08-31T11:30:53.016",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472953,1756639853026,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.026",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472954,1756639853036,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.036",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472955,1756639853046,"fUST",-1003.54527382,0.00017903,2,"2025-08-31T11:30:53.046",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472956,1756639853055,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.055",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472957,1756639853065,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.065",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472958,1756639853075,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.075",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472959,1756639853084,"fUST",-503.8,0.00017903,2,"2025-08-31T11:30:53.084",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472960,1756639853094,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.094",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472961,1756639853103,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.103",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472962,1756639853113,"fUST",-586.48,0.00017903,2,"2025-08-31T11:30:53.113",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472963,1756639853122,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.122",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472964,1756639853133,"fUST",-500.0,0.00017903,2,"2025-08-31T11:30:53.133",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472965,1756639853142,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.142",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472966,1756639853151,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.151",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472967,1756639853160,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.160",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472968,1756639853169,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.169",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472969,1756639853178,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.178",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472970,1756639853188,"fUST",-867.44,0.00017903,2,"2025-08-31T11:30:53.188",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472971,1756639853197,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.197",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472972,1756639853206,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.206",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472973,1756639853216,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.216",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472974,1756639853227,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.227",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472975,1756639853237,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.237",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472976,1756639853246,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.246",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472977,1756639853256,"fUST",-480.73,0.00017903,2,"2025-08-31T11:30:53.256",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472978,1756639853266,"fUST",-1399.32,0.00017903,2,"2025-08-31T11:30:53.266",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472979,1756639853276,"fUST",-966.64,0.00017903,2,"2025-08-31T11:30:53.276",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472980,1756639853286,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.286",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472981,1756639853295,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.295",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472982,1756639853305,"fUST",-580.87,0.00017903,2,"2025-08-31T11:30:53.305",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472983,1756639853315,"fUST",-659.58,0.00017903,2,"2025-08-31T11:30:53.315",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472984,1756639853324,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.324",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472985,1756639853334,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.334",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472986,1756639853344,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.344",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472987,1756639853354,"fUST",-405.51587298,0.00017903,2,"2025-08-31T11:30:53.354",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472988,1756639853364,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.364",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472989,1756639853372,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.372",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472990,1756639853381,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.381",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472991,1756639853391,"fUST",-1038.46,0.00017903,2,"2025-08-31T11:30:53.391",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472992,1756639853400,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.400",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472993,1756639853409,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.409",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472994,1756639853419,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.419",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472995,1756639853429,"fUST",-1260.41,0.00017903,2,"2025-08-31T11:30:53.429",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472996,1756639853438,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.438",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472997,1756639853447,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.447",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472998,1756639853457,"fUST",-564.21,0.00017903,2,"2025-08-31T11:30:53.457",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382472999,1756639853466,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.466",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473000,1756639853476,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.476",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473001,1756639853485,"fUST",-653.73,0.00017903,2,"2025-08-31T11:30:53.485",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473002,1756639853495,"fUST",-585.33,0.00017903,2,"2025-08-31T11:30:53.495",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473003,1756639853504,"fUST",-504.7,0.00017903,2,"2025-08-31T11:30:53.504",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473004,1756639853515,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.515",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473005,1756639853525,"fUST",-582.99,0.00017903,2,"2025-08-31T11:30:53.525",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473006,1756639853534,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.534",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473007,1756639853545,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.545",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473008,1756639853554,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.554",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473009,1756639853564,"fUST",-618.42,0.00017903,2,"2025-08-31T11:30:53.564",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473010,1756639853574,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.574",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473011,1756639853584,"fUST",-496.7,0.00017903,2,"2025-08-31T11:30:53.584",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473012,1756639853594,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.594",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473013,1756639853604,"fUST",-754.46,0.00017903,2,"2025-08-31T11:30:53.604",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473014,1756639853614,"fUST",-598.65,0.00017903,2,"2025-08-31T11:30:53.614",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473015,1756639853624,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.624",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473016,1756639853633,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.633",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473017,1756639853643,"fUST",-902.36,0.00017903,2,"2025-08-31T11:30:53.643",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473018,1756639853653,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.653",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473019,1756639853662,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.662",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473020,1756639853676,"fUST",-921.53,0.00017903,2,"2025-08-31T11:30:53.676",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473021,1756639853686,"fUST",-480.0,0.00017903,2,"2025-08-31T11:30:53.686",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473022,1756639853697,"fUST",-151.0,0.00017904,2,"2025-08-31T11:30:53.697",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473023,1756639853707,"fUST",-151.0,0.00017904,2,"2025-08-31T11:30:53.707",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473024,1756639853717,"fUST",-2898.88,0.00017904,2,"2025-08-31T11:30:53.717",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473025,1756639853727,"fUST",-1737.4,0.00017904,2,"2025-08-31T11:30:53.727",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473026,1756639853736,"fUST",-930.35,0.00017904,2,"2025-08-31T11:30:53.736",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473027,1756639853745,"fUST",-1853.64,0.00017904,2,"2025-08-31T11:30:53.745",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473028,1756639853755,"fUST",-1059.09,0.00017904,2,"2025-08-31T11:30:53.755",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473029,1756639853764,"fUST",-480.0,0.00017904,2,"2025-08-31T11:30:53.764",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473030,1756639853775,"fUST",-1223.71,0.00017904,2,"2025-08-31T11:30:53.775",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473031,1756639853784,"fUST",-480.0,0.00017904,2,"2025-08-31T11:30:53.784",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473032,1756639853793,"fUST",-831.83,0.00017904,2,"2025-08-31T11:30:53.793",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473033,1756639853802,"fUST",-496.54,0.00017904,2,"2025-08-31T11:30:53.802",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473034,1756639853812,"fUST",-1076.16,0.00017904,2,"2025-08-31T11:30:53.812",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473035,1756639853822,"fUST",-961.35,0.00017904,2,"2025-08-31T11:30:53.822",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473036,1756639853832,"fUST",-480.0,0.00017904,2,"2025-08-31T11:30:53.832",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473037,1756639853842,"fUST",-1317.7,0.00017904,2,"2025-08-31T11:30:53.842",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473038,1756639853851,"fUST",-151.0,0.00017904,2,"2025-08-31T11:30:53.851",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473039,1756639853861,"fUST",-872.85,0.00017904,2,"2025-08-31T11:30:53.861",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473040,1756639853871,"fUST",-480.0,0.00017904,2,"2025-08-31T11:30:53.871",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473041,1756639853881,"fUST",-480.0,0.00017904,2,"2025-08-31T11:30:53.881",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473042,1756639853892,"fUST",-1284.0,0.00017904,2,"2025-08-31T11:30:53.892",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473043,1756639853901,"fUST",-2163.1,0.00017904,2,"2025-08-31T11:30:53.901",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473044,1756639853911,"fUST",-38.18643662,0.00017904,2,"2025-08-31T11:30:53.911",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473045,1756639856788,"fUST",-151.0,0.00017519,2,"2025-08-31T11:30:56.788",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473046,1756639856798,"fUST",-39.80785755,0.00017527,2,"2025-08-31T11:30:56.798",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473047,1756639861768,"fUST",1497.52308202,0.00017427,2,"2025-08-31T11:31:01.768",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473048,1756639861792,"fUST",10000.01,0.00017427,2,"2025-08-31T11:31:01.792",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473049,1756639861815,"fUST",10000.01,0.00017427,2,"2025-08-31T11:31:01.815",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473050,1756639861839,"fUST",10000.01,0.00017427,2,"2025-08-31T11:31:01.839",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473051,1756639861862,"fUST",10000.01,0.00017427,2,"2025-08-31T11:31:01.862",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473052,1756639861884,"fUST",10000.01,0.00017427,2,"2025-08-31T11:31:01.884",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473053,1756639861909,"fUST",10000.01,0.00017427,2,"2025-08-31T11:31:01.909",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473054,1756639861933,"fUST",10000.01,0.00017427,2,"2025-08-31T11:31:01.933",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473055,1756639861955,"fUST",10000.01,0.00017427,2,"2025-08-31T11:31:01.955",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473056,1756639861976,"fUST",10000.01,0.00017427,2,"2025-08-31T11:31:01.976",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473057,1756639862002,"fUST",167084.42309601,0.00017427,2,"2025-08-31T11:31:02.002",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473058,1756639863177,"fUST",300.0,0.00017426,2,"2025-08-31T11:31:03.177",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473059,1756639864840,"fUST",1000.0,0.00016863,2,"2025-08-31T11:31:04.840",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473060,1756639897336,"fUST",704.44199769,0.000175,2,"2025-08-31T11:31:37.336",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473065,1756640004699,"fUST",162.943975,0.00017376,10,"2025-08-31T11:33:24.699",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473066,1756640042979,"fUST",666.0,0.00016552,2,"2025-08-31T11:34:02.979",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473067,1756640110589,"fUST",160.0,0.00022089,30,"2025-08-31T11:35:10.589",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473068,1756640146367,"fUST",647.382653,0.00016999,2,"2025-08-31T11:35:46.367",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473069,1756640147056,"fUST",336.40759885,0.00017001,2,"2025-08-31T11:35:47.056",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473070,1756640171445,"fUST",693.0,0.00017417,2,"2025-08-31T11:36:11.445",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473071,1756640190303,"fUST",617.168079,0.0001654,2,"2025-08-31T11:36:30.303",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473072,1756640190459,"fUST",329.0,0.00017442,2,"2025-08-31T11:36:30.459",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473073,1756640194254,"fUST",553.7180971,0.0001654,2,"2025-08-31T11:36:34.254",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473074,1756640199157,"fUST",329.0,0.00017277,2,"2025-08-31T11:36:39.157",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473075,1756640216670,"fUST",4960.94759936,0.00016533,2,"2025-08-31T11:36:56.670",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473076,1756640216693,"fUST",6626.14817874,0.00016533,2,"2025-08-31T11:36:56.693",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473077,1756640279655,"fUST",212.95,0.00015984,2,"2025-08-31T11:37:59.655",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473078,1756640279927,"fUST",212.95,0.00015984,2,"2025-08-31T11:37:59.927",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473079,1756640280404,"fUST",212.95,0.00015984,2,"2025-08-31T11:38:00.404",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473080,1756640424449,"fUST",816.0,0.00017388,2,"2025-08-31T11:40:24.449",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473081,1756640488100,"fUST",1919.01182126,0.00017425,2,"2025-08-31T11:41:28.100",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473082,1756640488124,"fUST",10000.01,0.00017425,2,"2025-08-31T11:41:28.124",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473083,1756640488146,"fUST",10000.01,0.00017425,2,"2025-08-31T11:41:28.146",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473084,1756640488172,"fUST",10000.01,0.00017425,2,"2025-08-31T11:41:28.172",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473085,1756640488194,"fUST",10000.01,0.00017425,2,"2025-08-31T11:41:28.194",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473086,1756640488216,"fUST",10000.01,0.00017425,2,"2025-08-31T11:41:28.216",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473087,1756640488238,"fUST",10000.01,0.00017425,2,"2025-08-31T11:41:28.238",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473088,1756640488260,"fUST",10000.01,0.00017425,2,"2025-08-31T11:41:28.260",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473089,1756640488282,"fUST",10000.01,0.00017425,2,"2025-08-31T11:41:28.282",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473090,1756640488303,"fUST",10000.01,0.00017425,2,"2025-08-31T11:41:28.303",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473091,1756640488325,"fUST",268566.67462054,0.00017425,2,"2025-08-31T11:41:28.325",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473092,1756640505076,"fUST",5000.0,0.00017504,2,"2025-08-31T11:41:45.076",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473093,1756640516578,"fUST",7580.4385019,0.00016525,2,"2025-08-31T11:41:56.578",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473094,1756640527916,"fUST",5000.0,0.000175,2,"2025-08-31T11:42:07.916",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473095,1756640546251,"fUST",162.943975,0.00017376,10,"2025-08-31T11:42:26.251",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473096,1756640551068,"fUST",4837.066025,0.000175,2,"2025-08-31T11:42:31.068",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473097,1756640551091,"fUST",162.933975,0.000175,2,"2025-08-31T11:42:31.091",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473098,1756640574297,"fUST",5000.0,0.000175,2,"2025-08-31T11:42:54.297",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473099,1756640598356,"fUST",5000.0,0.000175,2,"2025-08-31T11:43:18.356",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473100,1756640624402,"fUST",0.01,0.000175,2,"2025-08-31T11:43:44.402",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473101,1756640624424,"fUST",4999.99,0.000175,2,"2025-08-31T11:43:44.424",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473102,1756640647261,"fUST",5000.0,0.000175,2,"2025-08-31T11:44:07.261",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473103,1756640670495,"fUST",0.02,0.000175,2,"2025-08-31T11:44:30.495",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473104,1756640670517,"fUST",4999.98,0.000175,2,"2025-08-31T11:44:30.517",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473105,1756640757265,"fUST",584.44075876,0.00017263,2,"2025-08-31T11:45:57.265",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473106,1756640786425,"fUST",4415.58924124,0.00016523,2,"2025-08-31T11:46:26.425",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473107,1756640786449,"fUST",5584.41075876,0.00016523,2,"2025-08-31T11:46:26.449",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473108,1756640798617,"fUST",455.43045761,0.000175,2,"2025-08-31T11:46:38.617",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473109,1756640806754,"fUST",201.9445424,0.000175,2,"2025-08-31T11:46:46.754",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473110,1756640810202,"fUST",1000.0,0.00016523,2,"2025-08-31T11:46:50.202",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473115,1756640841307,"fUST",10000.0,0.00025,30,"2025-08-31T11:47:21.307",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473124,1756640859359,"fUST",10000.0,0.00025,30,"2025-08-31T11:47:39.359",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473132,1756640878450,"fUST",2758.22424123,0.00017423,2,"2025-08-31T11:47:58.450",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473133,1756640878472,"fUST",22.54124453,0.00017423,2,"2025-08-31T11:47:58.472",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473192,1756641038436,"fUST",-466.24,0.00017514,3,"2025-08-31T11:50:38.436",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473194,1756641038446,"fUST",-233.12,0.00017514,3,"2025-08-31T11:50:38.446",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473196,1756641038455,"fUST",-699.4,0.00017514,3,"2025-08-31T11:50:38.455",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473198,1756641038465,"fUST",-209.40437684,0.00017514,2,"2025-08-31T11:50:38.465",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473200,1756641038474,"fUST",-1360.00050872,0.00017514,2,"2025-08-31T11:50:38.474",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473202,1756641038483,"fUST",-1200.0,0.00017519,2,"2025-08-31T11:50:38.483",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473204,1756641038493,"fUST",-300.0,0.00017519,2,"2025-08-31T11:50:38.493",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473206,1756641038503,"fUST",-2337.76303504,0.0001752,2,"2025-08-31T11:50:38.503",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473208,1756641038512,"fUST",-1708.64,0.00017522,2,"2025-08-31T11:50:38.512",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473210,1756641038521,"fUST",-480.0,0.00017522,2,"2025-08-31T11:50:38.521",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473212,1756641038530,"fUST",-1055.11,0.00017522,2,"2025-08-31T11:50:38.530",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473214,1756641038540,"fUST",-1347.16,0.00017522,2,"2025-08-31T11:50:38.540",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473216,1756641038549,"fUST",-253.75978591,0.00017522,2,"2025-08-31T11:50:38.549",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473218,1756641038558,"fUST",-3137.53,0.00017522,2,"2025-08-31T11:50:38.558",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473220,1756641038567,"fUST",-1441.45,0.00017522,2,"2025-08-31T11:50:38.567",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473222,1756641038575,"fUST",-3652.98,0.00017522,2,"2025-08-31T11:50:38.575",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473224,1756641038585,"fUST",-1320.13,0.00017522,2,"2025-08-31T11:50:38.585",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473226,1756641038594,"fUST",-480.0,0.00017522,2,"2025-08-31T11:50:38.594",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473252,1756641038817,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:38.817",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473254,1756641038826,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:38.826",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473256,1756641038836,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:38.836",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473258,1756641038845,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:38.845",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473260,1756641038854,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:38.854",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473262,1756641038864,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:38.864",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473264,1756641038873,"fUST",-1519.76,0.00017523,2,"2025-08-31T11:50:38.873",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473266,1756641038882,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:38.882",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473268,1756641038891,"fUST",-705.52,0.00017523,2,"2025-08-31T11:50:38.891",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473270,1756641038900,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:38.900",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473272,1756641038910,"fUST",-550.24,0.00017523,2,"2025-08-31T11:50:38.910",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473274,1756641038920,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:38.920",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473276,1756641038930,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:38.930",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473278,1756641038939,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:38.939",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473280,1756641038950,"fUST",-698.71,0.00017523,2,"2025-08-31T11:50:38.950",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473282,1756641038959,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:38.959",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473284,1756641038969,"fUST",-4311.91,0.00017523,2,"2025-08-31T11:50:38.969",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473286,1756641038980,"fUST",-547.76,0.00017523,2,"2025-08-31T11:50:38.980",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473288,1756641038989,"fUST",-648.0,0.00017523,2,"2025-08-31T11:50:38.989",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473290,1756641039000,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:39.000",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473292,1756641039009,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:39.009",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473294,1756641039019,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:39.019",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473296,1756641039028,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:39.028",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473298,1756641039039,"fUST",-509.35318846,0.00017523,2,"2025-08-31T11:50:39.039",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473300,1756641039048,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:39.048",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473302,1756641039057,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:39.057",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473304,1756641039067,"fUST",-1144.41,0.00017523,2,"2025-08-31T11:50:39.067",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473306,1756641039077,"fUST",-481.90214128,0.00017523,2,"2025-08-31T11:50:39.077",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473308,1756641039086,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:39.086",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473310,1756641039095,"fUST",-829.2,0.00017523,2,"2025-08-31T11:50:39.095",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473312,1756641039105,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:39.105",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473314,1756641039114,"fUST",-248.91033617,0.00017523,2,"2025-08-31T11:50:39.114",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473316,1756641039124,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:39.124",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473318,1756641039134,"fUST",-1165.56,0.00017523,2,"2025-08-31T11:50:39.134",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473320,1756641039144,"fUST",-1881.76,0.00017523,2,"2025-08-31T11:50:39.144",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473322,1756641039153,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:39.153",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473324,1756641039162,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:39.162",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473326,1756641039172,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:39.172",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473328,1756641039182,"fUST",-1023.78,0.00017523,2,"2025-08-31T11:50:39.182",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473330,1756641039191,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:39.191",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473332,1756641039201,"fUST",-1504.63,0.00017523,2,"2025-08-31T11:50:39.201",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473334,1756641039209,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:39.209",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473336,1756641039219,"fUST",-671.18,0.00017523,2,"2025-08-31T11:50:39.219",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473338,1756641039228,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:39.228",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473340,1756641039238,"fUST",-482.32,0.00017523,2,"2025-08-31T11:50:39.238",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473342,1756641039247,"fUST",-1531.8,0.00017523,2,"2025-08-31T11:50:39.247",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473344,1756641039256,"fUST",-871.46,0.00017523,2,"2025-08-31T11:50:39.256",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473346,1756641039266,"fUST",-610.71,0.00017523,2,"2025-08-31T11:50:39.266",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473348,1756641039276,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:39.276",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473350,1756641039285,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:39.285",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473352,1756641039295,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:39.295",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473354,1756641039305,"fUST",-957.25,0.00017523,2,"2025-08-31T11:50:39.305",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473356,1756641039314,"fUST",-1488.17,0.00017523,2,"2025-08-31T11:50:39.314",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473358,1756641039323,"fUST",-549.82,0.00017523,2,"2025-08-31T11:50:39.323",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473359,1756641039333,"fUST",-6237.47,0.00017523,2,"2025-08-31T11:50:39.333",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473360,1756641039343,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:39.343",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473361,1756641039352,"fUST",-1032.08,0.00017523,2,"2025-08-31T11:50:39.352",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473362,1756641039361,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:39.361",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473363,1756641039370,"fUST",-1545.45,0.00017523,2,"2025-08-31T11:50:39.370",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473364,1756641039379,"fUST",-1278.6,0.00017523,2,"2025-08-31T11:50:39.379",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473365,1756641039389,"fUST",-793.35,0.00017523,2,"2025-08-31T11:50:39.389",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473366,1756641039399,"fUST",-744.7,0.00017523,2,"2025-08-31T11:50:39.399",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473367,1756641039411,"fUST",-1247.13,0.00017523,2,"2025-08-31T11:50:39.411",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473368,1756641039420,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:39.420",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473369,1756641039430,"fUST",-4987.13,0.00017523,2,"2025-08-31T11:50:39.430",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473370,1756641039440,"fUST",-436.19576782,0.00017523,2,"2025-08-31T11:50:39.440",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473371,1756641039451,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:39.451",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473372,1756641039459,"fUST",-3024.61,0.00017523,2,"2025-08-31T11:50:39.459",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473373,1756641039468,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:39.468",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473374,1756641039479,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:39.479",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473375,1756641039488,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:39.488",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473376,1756641039497,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:39.497",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473377,1756641039506,"fUST",-4192.05,0.00017523,2,"2025-08-31T11:50:39.506",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473378,1756641039515,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:39.515",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473379,1756641039523,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:39.523",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473380,1756641039532,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:39.532",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473381,1756641039541,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:39.541",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473382,1756641039551,"fUST",-1337.74,0.00017523,2,"2025-08-31T11:50:39.551",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473383,1756641039559,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:39.559",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473385,1756641039568,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:39.568",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473387,1756641039578,"fUST",-172.10845221,0.00017523,2,"2025-08-31T11:50:39.578",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473388,1756641039587,"fUST",-500.0,0.00017523,2,"2025-08-31T11:50:39.587",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473391,1756641039596,"fUST",-481.9284001,0.00017524,2,"2025-08-31T11:50:39.596",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473392,1756641039605,"fUST",-480.0,0.00017524,2,"2025-08-31T11:50:39.605",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473394,1756641039615,"fUST",-480.0,0.00017524,2,"2025-08-31T11:50:39.615",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473396,1756641039624,"fUST",-457.56722464,0.00017524,2,"2025-08-31T11:50:39.624",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473398,1756641039634,"fUST",-480.0,0.00017524,2,"2025-08-31T11:50:39.634",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473401,1756641039644,"fUST",-500.0,0.00017524,2,"2025-08-31T11:50:39.644",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473402,1756641039654,"fUST",-480.0,0.00017524,2,"2025-08-31T11:50:39.654",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473405,1756641039663,"fUST",-480.0,0.00017524,2,"2025-08-31T11:50:39.663",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473407,1756641039674,"fUST",-544.0,0.00017524,2,"2025-08-31T11:50:39.674",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473409,1756641039684,"fUST",-1035.31,0.00017524,2,"2025-08-31T11:50:39.684",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473411,1756641039693,"fUST",-480.0,0.00017524,2,"2025-08-31T11:50:39.693",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473413,1756641039702,"fUST",-912.05,0.00017524,2,"2025-08-31T11:50:39.702",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473414,1756641039712,"fUST",-2739.43,0.00017524,2,"2025-08-31T11:50:39.712",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473416,1756641039721,"fUST",-480.0,0.00017524,2,"2025-08-31T11:50:39.721",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473418,1756641039732,"fUST",-480.0,0.00017524,2,"2025-08-31T11:50:39.732",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473420,1756641039741,"fUST",-1281.11,0.00017524,2,"2025-08-31T11:50:39.741",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473422,1756641039750,"fUST",-1661.09,0.00017524,2,"2025-08-31T11:50:39.750",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473425,1756641039762,"fUST",-1727.86,0.00017524,2,"2025-08-31T11:50:39.762",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473427,1756641039771,"fUST",-1360.13,0.00017524,2,"2025-08-31T11:50:39.771",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473429,1756641039781,"fUST",-480.0,0.00017524,2,"2025-08-31T11:50:39.781",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473431,1756641039791,"fUST",-812.14,0.00017524,2,"2025-08-31T11:50:39.791",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473433,1756641039800,"fUST",-227.27386968,0.00017524,2,"2025-08-31T11:50:39.800",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473435,1756641039810,"fUST",-811.53,0.00017524,2,"2025-08-31T11:50:39.810",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473437,1756641039819,"fUST",-526.81,0.00017524,2,"2025-08-31T11:50:39.819",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473439,1756641039828,"fUST",-776.28,0.00017524,2,"2025-08-31T11:50:39.828",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473441,1756641039837,"fUST",-480.0,0.00017524,2,"2025-08-31T11:50:39.837",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473442,1756641039846,"fUST",-1513.89,0.00017524,2,"2025-08-31T11:50:39.846",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473444,1756641039855,"fUST",-500.0,0.00017524,2,"2025-08-31T11:50:39.855",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473446,1756641039864,"fUST",-1653.16,0.00017524,2,"2025-08-31T11:50:39.864",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473448,1756641039874,"fUST",-984.98,0.00017524,2,"2025-08-31T11:50:39.874",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473450,1756641039884,"fUST",-1227.32,0.00017524,2,"2025-08-31T11:50:39.884",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473452,1756641039893,"fUST",-1259.02,0.00017524,2,"2025-08-31T11:50:39.893",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473454,1756641039903,"fUST",-480.0,0.00017524,2,"2025-08-31T11:50:39.903",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473456,1756641039912,"fUST",-1758.62,0.00017524,2,"2025-08-31T11:50:39.912",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473458,1756641039922,"fUST",-595.14,0.00017524,2,"2025-08-31T11:50:39.922",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473460,1756641039931,"fUST",-862.15,0.00017524,2,"2025-08-31T11:50:39.931",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473462,1756641039940,"fUST",-480.0,0.00017524,2,"2025-08-31T11:50:39.940",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473464,1756641039951,"fUST",-480.0,0.00017524,2,"2025-08-31T11:50:39.951",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473466,1756641039960,"fUST",-506.09,0.00017524,2,"2025-08-31T11:50:39.960",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473468,1756641039969,"fUST",-1271.41,0.00017524,2,"2025-08-31T11:50:39.969",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473470,1756641039978,"fUST",-480.0,0.00017524,2,"2025-08-31T11:50:39.978",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473472,1756641039988,"fUST",-1249.46,0.00017524,2,"2025-08-31T11:50:39.988",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473474,1756641039997,"fUST",-811.01,0.00017524,2,"2025-08-31T11:50:39.997",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473476,1756641040007,"fUST",-1869.57,0.00017524,2,"2025-08-31T11:50:40.007",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473478,1756641040016,"fUST",-1572.18,0.00017524,2,"2025-08-31T11:50:40.016",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473480,1756641040026,"fUST",-557.55,0.00017524,2,"2025-08-31T11:50:40.026",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473482,1756641040036,"fUST",-1089.15,0.00017524,2,"2025-08-31T11:50:40.036",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473486,1756641040046,"fUST",-906.27,0.00017524,2,"2025-08-31T11:50:40.046",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473489,1756641040055,"fUST",-2153.77,0.00017524,2,"2025-08-31T11:50:40.055",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473492,1756641040064,"fUST",-480.0,0.00017524,2,"2025-08-31T11:50:40.064",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473494,1756641040074,"fUST",-1817.45,0.00017524,2,"2025-08-31T11:50:40.074",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473496,1756641040084,"fUST",-1079.46,0.00017524,2,"2025-08-31T11:50:40.084",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473498,1756641040094,"fUST",-2113.07,0.00017524,2,"2025-08-31T11:50:40.094",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473500,1756641040104,"fUST",-12905.7,0.00017524,2,"2025-08-31T11:50:40.104",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473502,1756641040113,"fUST",-480.0,0.00017524,2,"2025-08-31T11:50:40.113",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473504,1756641040123,"fUST",-952.7,0.00017524,2,"2025-08-31T11:50:40.123",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473506,1756641040132,"fUST",-2066.79,0.00017524,2,"2025-08-31T11:50:40.132",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473509,1756641040141,"fUST",-480.0,0.00017524,2,"2025-08-31T11:50:40.141",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473512,1756641040152,"fUST",-2705.65,0.00017524,2,"2025-08-31T11:50:40.152",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473515,1756641040161,"fUST",-2770.45,0.00017524,2,"2025-08-31T11:50:40.161",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473518,1756641040171,"fUST",-1519.41,0.00017524,2,"2025-08-31T11:50:40.171",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473521,1756641040180,"fUST",-1741.72,0.00017524,2,"2025-08-31T11:50:40.180",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473524,1756641040190,"fUST",-3702.65,0.00017524,2,"2025-08-31T11:50:40.190",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473527,1756641040200,"fUST",-1536.27,0.00017524,2,"2025-08-31T11:50:40.200",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473530,1756641040209,"fUST",-701.91,0.00017524,2,"2025-08-31T11:50:40.209",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473533,1756641040219,"fUST",-737.04,0.00017524,2,"2025-08-31T11:50:40.219",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473536,1756641040229,"fUST",-921.75,0.00017524,2,"2025-08-31T11:50:40.229",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473539,1756641040238,"fUST",-499.02,0.00017524,2,"2025-08-31T11:50:40.238",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473541,1756641040248,"fUST",-480.0,0.00017524,2,"2025-08-31T11:50:40.248",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473543,1756641040258,"fUST",-839.17,0.00017524,2,"2025-08-31T11:50:40.258",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473545,1756641040267,"fUST",-1881.33,0.00017524,2,"2025-08-31T11:50:40.267",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473547,1756641040277,"fUST",-480.0,0.00017524,2,"2025-08-31T11:50:40.277",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473549,1756641040286,"fUST",-1262.54,0.00017524,2,"2025-08-31T11:50:40.286",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473551,1756641040295,"fUST",-9809.04,0.00017524,2,"2025-08-31T11:50:40.295",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473553,1756641040304,"fUST",-1962.54,0.00017524,2,"2025-08-31T11:50:40.304",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473555,1756641040314,"fUST",-858.71,0.00017524,2,"2025-08-31T11:50:40.314",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473557,1756641040323,"fUST",-1568.51,0.00017524,2,"2025-08-31T11:50:40.323",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473559,1756641040332,"fUST",-480.0,0.00017524,2,"2025-08-31T11:50:40.332",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473561,1756641040340,"fUST",-480.0,0.00017524,2,"2025-08-31T11:50:40.340",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473563,1756641040350,"fUST",-9350.55,0.00017524,2,"2025-08-31T11:50:40.350",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473565,1756641040359,"fUST",-490.2,0.00017524,2,"2025-08-31T11:50:40.359",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473567,1756641040368,"fUST",-1766.95,0.00017524,2,"2025-08-31T11:50:40.368",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473569,1756641040377,"fUST",-480.0,0.00017524,2,"2025-08-31T11:50:40.377",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473571,1756641040386,"fUST",-480.0,0.00017524,2,"2025-08-31T11:50:40.386",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473573,1756641040396,"fUST",-850.41,0.00017524,2,"2025-08-31T11:50:40.396",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473575,1756641040408,"fUST",-4682.5,0.00017524,2,"2025-08-31T11:50:40.408",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473577,1756641040418,"fUST",-532.6,0.00017524,2,"2025-08-31T11:50:40.418",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473579,1756641040431,"fUST",-1243.99,0.00017524,2,"2025-08-31T11:50:40.431",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473581,1756641040441,"fUST",-925.24,0.00017524,2,"2025-08-31T11:50:40.441",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473583,1756641040450,"fUST",-531.45,0.00017524,2,"2025-08-31T11:50:40.450",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473585,1756641040459,"fUST",-2273.44,0.00017524,2,"2025-08-31T11:50:40.459",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473588,1756641040469,"fUST",-1959.04,0.00017524,2,"2025-08-31T11:50:40.469",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473590,1756641040478,"fUST",-775.67,0.00017524,2,"2025-08-31T11:50:40.478",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473592,1756641040488,"fUST",-480.0,0.00017524,2,"2025-08-31T11:50:40.488",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473594,1756641040498,"fUST",-906.98,0.00017524,2,"2025-08-31T11:50:40.498",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473596,1756641040508,"fUST",-1741.83,0.00017524,2,"2025-08-31T11:50:40.508",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473598,1756641040517,"fUST",-646.75,0.00017524,2,"2025-08-31T11:50:40.517",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473600,1756641040527,"fUST",-2385.19,0.00017524,2,"2025-08-31T11:50:40.527",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473602,1756641040536,"fUST",-480.0,0.00017524,2,"2025-08-31T11:50:40.536",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473604,1756641040545,"fUST",-984.47,0.00017524,2,"2025-08-31T11:50:40.545",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473606,1756641040555,"fUST",-1122.59,0.00017524,2,"2025-08-31T11:50:40.555",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473608,1756641040565,"fUST",-480.0,0.00017524,2,"2025-08-31T11:50:40.565",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473610,1756641040575,"fUST",-4828.0,0.00017525,2,"2025-08-31T11:50:40.575",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473612,1756641040584,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:40.584",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473614,1756641040594,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:40.594",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473616,1756641040603,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:40.603",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473618,1756641040612,"fUST",-456.81308376,0.00017525,2,"2025-08-31T11:50:40.612",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473620,1756641040622,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:40.622",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473622,1756641040631,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:40.631",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473624,1756641040640,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:40.640",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473626,1756641040650,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:40.650",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473628,1756641040659,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:40.659",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473630,1756641040670,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:40.670",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473632,1756641040679,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:40.679",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473634,1756641040689,"fUST",-546.11,0.00017525,2,"2025-08-31T11:50:40.689",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473636,1756641040699,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:40.699",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473637,1756641040708,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:40.708",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473638,1756641040718,"fUST",-528.66,0.00017525,2,"2025-08-31T11:50:40.718",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473639,1756641040728,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:40.728",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473640,1756641040737,"fUST",-278.00664309,0.00017525,2,"2025-08-31T11:50:40.737",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473641,1756641040746,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:40.746",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473642,1756641040756,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:40.756",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473643,1756641040765,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:40.765",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473644,1756641040775,"fUST",-1229.5,0.00017525,2,"2025-08-31T11:50:40.775",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473645,1756641040784,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:40.784",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473646,1756641040794,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:40.794",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473647,1756641040804,"fUST",-481.92102351,0.00017525,2,"2025-08-31T11:50:40.804",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473648,1756641040813,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:40.813",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473649,1756641040823,"fUST",-298.80298951,0.00017525,2,"2025-08-31T11:50:40.823",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473650,1756641040833,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:40.833",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473651,1756641040843,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:40.843",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473652,1756641040852,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:40.852",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473653,1756641040862,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:40.862",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473654,1756641040873,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:40.873",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473655,1756641040882,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:40.882",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473656,1756641040892,"fUST",-485.54,0.00017525,2,"2025-08-31T11:50:40.892",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473657,1756641040901,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:40.901",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473658,1756641040911,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:40.911",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473659,1756641040920,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:40.920",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473660,1756641040931,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:40.931",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473661,1756641040940,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:40.940",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473662,1756641040950,"fUST",-552.52,0.00017525,2,"2025-08-31T11:50:40.950",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473663,1756641040960,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:40.960",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473664,1756641040969,"fUST",-637.33,0.00017525,2,"2025-08-31T11:50:40.969",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473665,1756641040978,"fUST",-247.99788616,0.00017525,2,"2025-08-31T11:50:40.978",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473666,1756641040987,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:40.987",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473667,1756641040996,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:40.996",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473668,1756641041005,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.005",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473669,1756641041015,"fUST",-820.0,0.00017525,2,"2025-08-31T11:50:41.015",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473670,1756641041024,"fUST",-923.58,0.00017525,2,"2025-08-31T11:50:41.024",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473671,1756641041033,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.033",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473672,1756641041042,"fUST",-496.53,0.00017525,2,"2025-08-31T11:50:41.042",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473673,1756641041051,"fUST",-689.24,0.00017525,2,"2025-08-31T11:50:41.051",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473674,1756641041060,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.060",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473675,1756641041069,"fUST",-268.76781147,0.00017525,2,"2025-08-31T11:50:41.069",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473676,1756641041078,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.078",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473677,1756641041088,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.088",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473678,1756641041098,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.098",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473679,1756641041108,"fUST",-1041.77,0.00017525,2,"2025-08-31T11:50:41.108",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473680,1756641041117,"fUST",-583.68,0.00017525,2,"2025-08-31T11:50:41.117",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473681,1756641041127,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.127",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473682,1756641041136,"fUST",-698.97,0.00017525,2,"2025-08-31T11:50:41.136",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473683,1756641041146,"fUST",-1550.12,0.00017525,2,"2025-08-31T11:50:41.146",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473684,1756641041156,"fUST",-778.0,0.00017525,2,"2025-08-31T11:50:41.156",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473685,1756641041166,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.166",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473686,1756641041175,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.175",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473687,1756641041185,"fUST",-1438.78,0.00017525,2,"2025-08-31T11:50:41.185",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473688,1756641041195,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.195",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473689,1756641041205,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.205",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473690,1756641041215,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.215",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473691,1756641041226,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.226",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473692,1756641041235,"fUST",-723.21,0.00017525,2,"2025-08-31T11:50:41.235",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473693,1756641041244,"fUST",-445.54626521,0.00017525,2,"2025-08-31T11:50:41.244",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473694,1756641041254,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.254",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473695,1756641041263,"fUST",-1297.72,0.00017525,2,"2025-08-31T11:50:41.263",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473696,1756641041273,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.273",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473697,1756641041282,"fUST",-1578.77,0.00017525,2,"2025-08-31T11:50:41.282",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473698,1756641041291,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.291",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473699,1756641041300,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.300",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473700,1756641041310,"fUST",-574.8,0.00017525,2,"2025-08-31T11:50:41.310",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473701,1756641041320,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.320",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473702,1756641041330,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.330",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473703,1756641041339,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.339",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473704,1756641041349,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.349",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473705,1756641041359,"fUST",-485.31157402,0.00017525,2,"2025-08-31T11:50:41.359",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473706,1756641041369,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.369",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473707,1756641041378,"fUST",-650.9,0.00017525,2,"2025-08-31T11:50:41.378",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473708,1756641041387,"fUST",-707.6,0.00017525,2,"2025-08-31T11:50:41.387",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473709,1756641041397,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.397",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473710,1756641041411,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.411",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473711,1756641041421,"fUST",-1562.44,0.00017525,2,"2025-08-31T11:50:41.421",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473712,1756641041430,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.430",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473713,1756641041440,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.440",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473714,1756641041451,"fUST",-491.2,0.00017525,2,"2025-08-31T11:50:41.451",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473715,1756641041461,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.461",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473716,1756641041470,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.470",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473717,1756641041481,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.481",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473718,1756641041491,"fUST",-484.91050785,0.00017525,2,"2025-08-31T11:50:41.491",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473719,1756641041500,"fUST",-1949.26,0.00017525,2,"2025-08-31T11:50:41.500",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473720,1756641041510,"fUST",-481.98236086,0.00017525,2,"2025-08-31T11:50:41.510",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473721,1756641041519,"fUST",-482.2012894,0.00017525,2,"2025-08-31T11:50:41.519",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473722,1756641041529,"fUST",-1225.05,0.00017525,2,"2025-08-31T11:50:41.529",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473723,1756641041539,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.539",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473726,1756641041548,"fUST",-1485.55,0.00017525,2,"2025-08-31T11:50:41.548",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473728,1756641041558,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.558",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473730,1756641041567,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.567",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473732,1756641041577,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.577",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473733,1756641041587,"fUST",-1693.91,0.00017525,2,"2025-08-31T11:50:41.587",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473735,1756641041596,"fUST",-1794.98,0.00017525,2,"2025-08-31T11:50:41.596",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473736,1756641041605,"fUST",-555.57,0.00017525,2,"2025-08-31T11:50:41.605",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473737,1756641041615,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.615",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473738,1756641041624,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.624",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473739,1756641041634,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.634",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473740,1756641041643,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.643",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473741,1756641041653,"fUST",-535.44,0.00017525,2,"2025-08-31T11:50:41.653",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473742,1756641041663,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.663",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473743,1756641041673,"fUST",-768.31,0.00017525,2,"2025-08-31T11:50:41.673",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473744,1756641041683,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.683",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473745,1756641041692,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.692",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473746,1756641041702,"fUST",-858.19,0.00017525,2,"2025-08-31T11:50:41.702",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473747,1756641041712,"fUST",-191.45152546,0.00017525,2,"2025-08-31T11:50:41.712",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473748,1756641041721,"fUST",-480.77654323,0.00017525,2,"2025-08-31T11:50:41.721",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473749,1756641041731,"fUST",-674.79,0.00017525,2,"2025-08-31T11:50:41.731",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473750,1756641041740,"fUST",-721.32,0.00017525,2,"2025-08-31T11:50:41.740",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473751,1756641041750,"fUST",-501.86,0.00017525,2,"2025-08-31T11:50:41.750",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473752,1756641041760,"fUST",-673.45,0.00017525,2,"2025-08-31T11:50:41.760",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473753,1756641041769,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.769",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473754,1756641041778,"fUST",-480.61044114,0.00017525,2,"2025-08-31T11:50:41.778",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473755,1756641041788,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.788",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473756,1756641041798,"fUST",-480.94,0.00017525,2,"2025-08-31T11:50:41.798",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473757,1756641041807,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.807",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473758,1756641041817,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.817",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473759,1756641041826,"fUST",-887.51,0.00017525,2,"2025-08-31T11:50:41.826",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473760,1756641041836,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.836",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473761,1756641041845,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.845",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473762,1756641041855,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.855",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473763,1756641041864,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.864",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473764,1756641041874,"fUST",-847.23,0.00017525,2,"2025-08-31T11:50:41.874",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473765,1756641041884,"fUST",-1845.48,0.00017525,2,"2025-08-31T11:50:41.884",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473766,1756641041893,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.893",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473767,1756641041903,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.903",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473768,1756641041913,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.913",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473769,1756641041922,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.922",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473770,1756641041931,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.931",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473771,1756641041941,"fUST",-1455.08,0.00017525,2,"2025-08-31T11:50:41.941",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473772,1756641041951,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.951",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473773,1756641041960,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.960",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473774,1756641041970,"fUST",-486.6603232,0.00017525,2,"2025-08-31T11:50:41.970",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473775,1756641041979,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:41.979",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473776,1756641041989,"fUST",-822.0,0.00017525,2,"2025-08-31T11:50:41.989",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473777,1756641041998,"fUST",-502.79,0.00017525,2,"2025-08-31T11:50:41.998",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473778,1756641042008,"fUST",-1734.94,0.00017525,2,"2025-08-31T11:50:42.008",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473779,1756641042017,"fUST",-480.72266844,0.00017525,2,"2025-08-31T11:50:42.017",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473780,1756641042026,"fUST",-481.38064116,0.00017525,2,"2025-08-31T11:50:42.026",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473781,1756641042214,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:42.214",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473782,1756641042223,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:42.223",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473783,1756641042233,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:42.233",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473784,1756641042242,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:42.242",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473785,1756641042251,"fUST",-1464.13,0.00017525,2,"2025-08-31T11:50:42.251",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473786,1756641042260,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:42.260",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473787,1756641042270,"fUST",-1569.43,0.00017525,2,"2025-08-31T11:50:42.270",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473788,1756641042279,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:42.279",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473789,1756641042288,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:42.288",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473790,1756641042298,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:42.298",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473791,1756641042307,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:42.307",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473792,1756641042316,"fUST",-812.35,0.00017525,2,"2025-08-31T11:50:42.316",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473793,1756641042327,"fUST",-1642.79,0.00017525,2,"2025-08-31T11:50:42.327",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473794,1756641042336,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:42.336",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473795,1756641042345,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:42.345",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473796,1756641042354,"fUST",-567.49,0.00017525,2,"2025-08-31T11:50:42.354",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473797,1756641042364,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:42.364",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473798,1756641042373,"fUST",-411.47985354,0.00017525,2,"2025-08-31T11:50:42.373",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473799,1756641042382,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:42.382",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473800,1756641042391,"fUST",-514.23,0.00017525,2,"2025-08-31T11:50:42.391",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473801,1756641042401,"fUST",-6863.46,0.00017525,2,"2025-08-31T11:50:42.401",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473802,1756641042412,"fUST",-173.13617814,0.00017525,2,"2025-08-31T11:50:42.412",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473803,1756641042421,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:42.421",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473804,1756641042430,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:42.430",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473805,1756641042439,"fUST",-1105.26,0.00017525,2,"2025-08-31T11:50:42.439",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473806,1756641042449,"fUST",-1815.96,0.00017525,2,"2025-08-31T11:50:42.449",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473807,1756641042458,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:42.458",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473808,1756641042467,"fUST",-1033.69,0.00017525,2,"2025-08-31T11:50:42.467",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473809,1756641042477,"fUST",-880.48,0.00017525,2,"2025-08-31T11:50:42.477",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473810,1756641042486,"fUST",-481.80391927,0.00017525,2,"2025-08-31T11:50:42.486",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473811,1756641042496,"fUST",-1603.31,0.00017525,2,"2025-08-31T11:50:42.496",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473812,1756641042506,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:42.506",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473813,1756641042515,"fUST",-534.67,0.00017525,2,"2025-08-31T11:50:42.515",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473814,1756641042523,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:42.523",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473815,1756641042533,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:42.533",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473816,1756641042542,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:42.542",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473817,1756641042551,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:42.551",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473818,1756641042559,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:42.559",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473819,1756641042568,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:42.568",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473820,1756641042577,"fUST",-923.92,0.00017525,2,"2025-08-31T11:50:42.577",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473821,1756641042586,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:42.586",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473822,1756641042596,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:42.596",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473823,1756641042605,"fUST",-1480.17,0.00017525,2,"2025-08-31T11:50:42.605",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473824,1756641042615,"fUST",-882.2,0.00017525,2,"2025-08-31T11:50:42.615",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473825,1756641042624,"fUST",-555.84,0.00017525,2,"2025-08-31T11:50:42.624",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473826,1756641042634,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:42.634",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473827,1756641042644,"fUST",-2155.02,0.00017525,2,"2025-08-31T11:50:42.644",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473828,1756641042653,"fUST",-1000.0,0.00017525,2,"2025-08-31T11:50:42.653",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473829,1756641042662,"fUST",-481.182224,0.00017525,2,"2025-08-31T11:50:42.662",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473830,1756641042671,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:42.671",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473831,1756641042681,"fUST",-3455.94,0.00017525,2,"2025-08-31T11:50:42.681",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473832,1756641042690,"fUST",-706.43,0.00017525,2,"2025-08-31T11:50:42.690",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473833,1756641042700,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:42.700",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473834,1756641042710,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:42.710",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473835,1756641042719,"fUST",-740.8,0.00017525,2,"2025-08-31T11:50:42.719",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473836,1756641042728,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:42.728",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473837,1756641042737,"fUST",-480.88586375,0.00017525,2,"2025-08-31T11:50:42.737",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473838,1756641042747,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:42.747",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473839,1756641042757,"fUST",-200.0,0.00017525,10,"2025-08-31T11:50:42.757",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473840,1756641042767,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:42.767",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473841,1756641042776,"fUST",-538.7,0.00017525,2,"2025-08-31T11:50:42.776",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473842,1756641042785,"fUST",-590.8,0.00017525,2,"2025-08-31T11:50:42.785",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473843,1756641042795,"fUST",-1473.14,0.00017525,2,"2025-08-31T11:50:42.795",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473844,1756641042804,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:42.804",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473845,1756641042814,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:42.814",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473846,1756641042823,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:42.823",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473847,1756641042833,"fUST",-1129.79,0.00017525,2,"2025-08-31T11:50:42.833",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473848,1756641042842,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:42.842",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473850,1756641042851,"fUST",-500.74,0.00017525,2,"2025-08-31T11:50:42.851",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473851,1756641042860,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:42.860",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473852,1756641042869,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:42.869",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473853,1756641042878,"fUST",-500.0,0.00017525,2,"2025-08-31T11:50:42.878",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473854,1756641042887,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:42.887",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473855,1756641042895,"fUST",-504.98,0.00017525,2,"2025-08-31T11:50:42.895",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473856,1756641042904,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:42.904",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473857,1756641042913,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:42.913",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473858,1756641042922,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:42.922",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473859,1756641042930,"fUST",-2642.58,0.00017525,2,"2025-08-31T11:50:42.930",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473860,1756641042939,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:42.939",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473861,1756641042949,"fUST",-586.76,0.00017525,2,"2025-08-31T11:50:42.949",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473862,1756641042957,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:42.957",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473863,1756641042966,"fUST",-1092.28,0.00017525,2,"2025-08-31T11:50:42.966",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473864,1756641042975,"fUST",-770.34,0.00017525,2,"2025-08-31T11:50:42.975",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473865,1756641042984,"fUST",-500.0,0.00017526,2,"2025-08-31T11:50:42.984",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473866,1756641042993,"fUST",-500.0,0.00017526,2,"2025-08-31T11:50:42.993",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473867,1756641043002,"fUST",-500.0,0.00017526,2,"2025-08-31T11:50:43.002",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473868,1756641043012,"fUST",-500.0,0.00017526,2,"2025-08-31T11:50:43.012",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473870,1756641043021,"fUST",-500.0,0.00017526,2,"2025-08-31T11:50:43.021",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473872,1756641043029,"fUST",-480.0,0.00017527,2,"2025-08-31T11:50:43.029",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473873,1756641043036,"fUST",-480.0,0.00017527,2,"2025-08-31T11:50:43.036",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473875,1756641043043,"fUST",-500.0,0.00017527,2,"2025-08-31T11:50:43.043",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473877,1756641043050,"fUST",-151.61138015,0.00017527,2,"2025-08-31T11:50:43.050",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473879,1756641043057,"fUST",-154.81963238,0.00017527,2,"2025-08-31T11:50:43.057",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473882,1756641043065,"fUST",-151.0,0.00017527,2,"2025-08-31T11:50:43.065",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473884,1756641043072,"fUST",-151.0,0.00017527,2,"2025-08-31T11:50:43.072",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473885,1756641043081,"fUST",-201.51520989,0.00017527,2,"2025-08-31T11:50:43.081",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473886,1756641043091,"fUST",-151.0,0.00017527,2,"2025-08-31T11:50:43.091",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473887,1756641043100,"fUST",-151.00466912,0.00017527,2,"2025-08-31T11:50:43.100",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473888,1756641043109,"fUST",-272.23210294,0.00017527,2,"2025-08-31T11:50:43.109",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473889,1756641043119,"fUST",-2898.88,0.00017527,2,"2025-08-31T11:50:43.119",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473890,1756641043128,"fUST",-1737.4,0.00017527,2,"2025-08-31T11:50:43.128",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473891,1756641043138,"fUST",-930.35,0.00017527,2,"2025-08-31T11:50:43.138",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473892,1756641043147,"fUST",-1216.45,0.00017527,2,"2025-08-31T11:50:43.147",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473893,1756641043156,"fUST",-1059.09,0.00017527,2,"2025-08-31T11:50:43.156",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473894,1756641043166,"fUST",-628.21,0.00017527,2,"2025-08-31T11:50:43.166",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473895,1756641043175,"fUST",-628.21,0.00017527,2,"2025-08-31T11:50:43.175",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473896,1756641043184,"fUST",-480.0,0.00017527,2,"2025-08-31T11:50:43.184",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473897,1756641043194,"fUST",-1223.71,0.00017527,2,"2025-08-31T11:50:43.194",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473898,1756641043203,"fUST",-1733.66,0.00017527,2,"2025-08-31T11:50:43.203",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473899,1756641043214,"fUST",-1688.46,0.00017527,2,"2025-08-31T11:50:43.214",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473900,1756641043223,"fUST",-481.47897705,0.00017527,2,"2025-08-31T11:50:43.223",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473901,1756641043232,"fUST",-831.83,0.00017527,2,"2025-08-31T11:50:43.232",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473902,1756641043241,"fUST",-496.54,0.00017527,2,"2025-08-31T11:50:43.241",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473903,1756641043250,"fUST",-858.4,0.00017527,2,"2025-08-31T11:50:43.250",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473904,1756641043259,"fUST",-1477.0,0.00017527,2,"2025-08-31T11:50:43.259",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473905,1756641043268,"fUST",-500.0,0.00017527,2,"2025-08-31T11:50:43.268",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473906,1756641043277,"fUST",-500.0,0.00017527,2,"2025-08-31T11:50:43.277",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473907,1756641043286,"fUST",-500.0,0.00017527,2,"2025-08-31T11:50:43.286",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473908,1756641043294,"fUST",-1076.16,0.00017527,2,"2025-08-31T11:50:43.294",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473909,1756641043303,"fUST",-480.0,0.00017527,2,"2025-08-31T11:50:43.303",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473910,1756641043312,"fUST",-480.0,0.00017527,2,"2025-08-31T11:50:43.312",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473911,1756641043322,"fUST",-586.48,0.00017527,2,"2025-08-31T11:50:43.322",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473912,1756641043332,"fUST",-961.35,0.00017527,2,"2025-08-31T11:50:43.332",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473913,1756641043342,"fUST",-480.0,0.00017527,2,"2025-08-31T11:50:43.342",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473914,1756641043352,"fUST",-238.03301617,0.00017527,2,"2025-08-31T11:50:43.352",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473915,1756641043361,"fUST",-213.88174703,0.00017527,2,"2025-08-31T11:50:43.361",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473916,1756641043371,"fUST",-480.0,0.00017527,2,"2025-08-31T11:50:43.371",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473917,1756641043381,"fUST",-480.0,0.00017527,2,"2025-08-31T11:50:43.381",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473918,1756641043390,"fUST",-480.0,0.00017527,2,"2025-08-31T11:50:43.390",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473919,1756641043400,"fUST",-500.0,0.00017527,2,"2025-08-31T11:50:43.400",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473920,1756641043417,"fUST",-500.0,0.00017527,2,"2025-08-31T11:50:43.417",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473921,1756641043427,"fUST",-151.0,0.00017527,2,"2025-08-31T11:50:43.427",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473922,1756641043437,"fUST",-1399.32,0.00017527,2,"2025-08-31T11:50:43.437",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473923,1756641043447,"fUST",-1317.7,0.00017527,2,"2025-08-31T11:50:43.447",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473924,1756641043459,"fUST",-580.87,0.00017527,2,"2025-08-31T11:50:43.459",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473925,1756641043468,"fUST",-872.85,0.00017527,2,"2025-08-31T11:50:43.468",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473926,1756641043478,"fUST",-480.0,0.00017527,2,"2025-08-31T11:50:43.478",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473927,1756641043488,"fUST",-480.0,0.00017527,2,"2025-08-31T11:50:43.488",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473928,1756641043498,"fUST",-480.0,0.00017527,2,"2025-08-31T11:50:43.498",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473929,1756641043507,"fUST",-1284.0,0.00017527,2,"2025-08-31T11:50:43.507",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473930,1756641043516,"fUST",-480.0,0.00017527,2,"2025-08-31T11:50:43.516",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473931,1756641043526,"fUST",-2163.1,0.00017527,2,"2025-08-31T11:50:43.526",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473932,1756641043535,"fUST",-504.7,0.00017527,2,"2025-08-31T11:50:43.535",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473933,1756641043544,"fUST",-151.0,0.00017527,2,"2025-08-31T11:50:43.544",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473934,1756641043553,"fUST",-480.0,0.00017527,2,"2025-08-31T11:50:43.553",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473935,1756641043563,"fUST",-198.0,0.00017527,2,"2025-08-31T11:50:43.563",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473936,1756641043573,"fUST",-151.0,0.00017527,2,"2025-08-31T11:50:43.573",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473937,1756641043582,"fUST",-480.0,0.00017527,2,"2025-08-31T11:50:43.582",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473938,1756641043592,"fUST",-480.0,0.00017527,2,"2025-08-31T11:50:43.592",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473940,1756641043604,"fUST",-500.0,0.00017527,2,"2025-08-31T11:50:43.604",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473942,1756641043615,"fUST",-151.0,0.00017527,2,"2025-08-31T11:50:43.615",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473944,1756641043628,"fUST",-500.0,0.00017527,2,"2025-08-31T11:50:43.628",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473945,1756641043637,"fUST",-500.0,0.00017527,2,"2025-08-31T11:50:43.637",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473946,1756641043646,"fUST",-500.0,0.00017527,2,"2025-08-31T11:50:43.646",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473947,1756641043656,"fUST",-500.0,0.00017527,2,"2025-08-31T11:50:43.656",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473948,1756641043666,"fUST",-995.45,0.00017527,2,"2025-08-31T11:50:43.666",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473949,1756641043675,"fUST",-618.42,0.00017527,2,"2025-08-31T11:50:43.675",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473950,1756641043685,"fUST",-674.02,0.00017528,2,"2025-08-31T11:50:43.685",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473951,1756641043694,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:43.694",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473952,1756641043703,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:43.703",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473953,1756641043712,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:43.712",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473954,1756641043722,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:43.722",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473955,1756641043731,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:43.731",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473956,1756641043740,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:43.740",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473957,1756641043749,"fUST",-481.40225443,0.00017528,2,"2025-08-31T11:50:43.749",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473958,1756641043758,"fUST",-684.59,0.00017528,2,"2025-08-31T11:50:43.758",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473959,1756641043767,"fUST",-759.74,0.00017528,2,"2025-08-31T11:50:43.767",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473960,1756641043777,"fUST",-789.46,0.00017528,2,"2025-08-31T11:50:43.777",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473961,1756641043787,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:43.787",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473962,1756641043796,"fUST",-1587.95,0.00017528,2,"2025-08-31T11:50:43.796",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473963,1756641043805,"fUST",-153.83075818,0.00017528,2,"2025-08-31T11:50:43.805",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473964,1756641043814,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:43.814",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473965,1756641043824,"fUST",-1551.5,0.00017528,2,"2025-08-31T11:50:43.824",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473966,1756641043833,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:43.833",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473967,1756641043842,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:43.842",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473968,1756641043853,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:43.853",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473969,1756641043861,"fUST",-1550.77,0.00017528,2,"2025-08-31T11:50:43.861",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473970,1756641043870,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:43.870",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473971,1756641043879,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:43.879",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473972,1756641043888,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:43.888",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473973,1756641043898,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:43.898",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473974,1756641043907,"fUST",-571.52321439,0.00017528,2,"2025-08-31T11:50:43.907",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473975,1756641043917,"fUST",-596.24306652,0.00017528,2,"2025-08-31T11:50:43.917",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473976,1756641043927,"fUST",-836.71,0.00017528,2,"2025-08-31T11:50:43.927",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473977,1756641043936,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:43.936",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473978,1756641043946,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:43.946",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473979,1756641043961,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:43.961",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473980,1756641043970,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:43.970",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473981,1756641043980,"fUST",-480.32440113,0.00017528,2,"2025-08-31T11:50:43.980",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473982,1756641043990,"fUST",-607.24,0.00017528,2,"2025-08-31T11:50:43.990",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473983,1756641043999,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:43.999",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473984,1756641044009,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:44.009",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473985,1756641044019,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:44.019",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473986,1756641044028,"fUST",-572.28,0.00017528,2,"2025-08-31T11:50:44.028",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473987,1756641044038,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:44.038",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473988,1756641044047,"fUST",-572.76,0.00017528,2,"2025-08-31T11:50:44.047",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473989,1756641044057,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:44.057",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473990,1756641044067,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:44.067",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473991,1756641044077,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:44.077",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473992,1756641044087,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:44.087",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473993,1756641044097,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:44.097",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473994,1756641044106,"fUST",-881.51,0.00017528,2,"2025-08-31T11:50:44.106",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473995,1756641044115,"fUST",-571.99,0.00017528,2,"2025-08-31T11:50:44.115",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473996,1756641044124,"fUST",-581.67,0.00017528,2,"2025-08-31T11:50:44.124",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473997,1756641044133,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:44.133",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473998,1756641044143,"fUST",-519.29,0.00017528,2,"2025-08-31T11:50:44.143",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382473999,1756641044154,"fUST",-481.33495109,0.00017528,2,"2025-08-31T11:50:44.154",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474000,1756641044164,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:44.164",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474001,1756641044174,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:44.174",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474002,1756641044184,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:44.184",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474003,1756641044195,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:44.195",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474004,1756641044207,"fUST",-481.51570582,0.00017528,2,"2025-08-31T11:50:44.207",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474005,1756641044217,"fUST",-1000.0,0.00017528,2,"2025-08-31T11:50:44.217",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474006,1756641044227,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:44.227",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474007,1756641044237,"fUST",-481.19134569,0.00017528,2,"2025-08-31T11:50:44.237",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474008,1756641044246,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:44.246",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474009,1756641044257,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:44.257",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474010,1756641044266,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:44.266",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474011,1756641044276,"fUST",-424.23151174,0.00017528,2,"2025-08-31T11:50:44.276",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474012,1756641044285,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:44.285",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474013,1756641044296,"fUST",-481.60340813,0.00017528,2,"2025-08-31T11:50:44.296",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474014,1756641044306,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:44.306",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474015,1756641044315,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:44.315",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474016,1756641044325,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:44.325",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474017,1756641044334,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:44.334",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474018,1756641044344,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:44.344",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474019,1756641044354,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:44.354",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474020,1756641044363,"fUST",-867.44,0.00017528,2,"2025-08-31T11:50:44.363",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474021,1756641044373,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:44.373",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474022,1756641044382,"fUST",-503.8,0.00017528,2,"2025-08-31T11:50:44.382",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474023,1756641044391,"fUST",-966.64,0.00017528,2,"2025-08-31T11:50:44.391",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474024,1756641044401,"fUST",-481.37312937,0.00017528,2,"2025-08-31T11:50:44.401",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474025,1756641044419,"fUST",-480.90901929,0.00017528,2,"2025-08-31T11:50:44.419",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474026,1756641044428,"fUST",-480.77248224,0.00017528,2,"2025-08-31T11:50:44.428",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474027,1756641044438,"fUST",-480.73,0.00017528,2,"2025-08-31T11:50:44.438",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474028,1756641044447,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:44.447",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474029,1756641044456,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:44.456",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474030,1756641044466,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:44.466",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474031,1756641044475,"fUST",-500.0,0.00017528,2,"2025-08-31T11:50:44.475",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474032,1756641044485,"fUST",-659.58,0.00017528,2,"2025-08-31T11:50:44.485",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474033,1756641044494,"fUST",-480.41918539,0.00017528,2,"2025-08-31T11:50:44.494",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474034,1756641044503,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:44.503",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474035,1756641044514,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:44.514",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474036,1756641044525,"fUST",-500.0,0.00017528,2,"2025-08-31T11:50:44.525",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474037,1756641044534,"fUST",-500.0,0.00017528,2,"2025-08-31T11:50:44.534",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474038,1756641044543,"fUST",-500.0,0.00017528,2,"2025-08-31T11:50:44.543",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474039,1756641044553,"fUST",-500.0,0.00017528,2,"2025-08-31T11:50:44.553",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474040,1756641044562,"fUST",-500.0,0.00017528,2,"2025-08-31T11:50:44.562",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474041,1756641044571,"fUST",-500.0,0.00017528,2,"2025-08-31T11:50:44.571",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474042,1756641044581,"fUST",-500.0,0.00017528,2,"2025-08-31T11:50:44.581",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474043,1756641044590,"fUST",-482.59720954,0.00017528,2,"2025-08-31T11:50:44.590",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474044,1756641044599,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:44.599",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474045,1756641044609,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:44.609",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474046,1756641044618,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:44.618",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474047,1756641044628,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:44.628",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474048,1756641044637,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:44.637",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474049,1756641044646,"fUST",-1079.7,0.00017528,2,"2025-08-31T11:50:44.646",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474050,1756641044656,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:44.656",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474051,1756641044665,"fUST",-177.82874049,0.00017528,2,"2025-08-31T11:50:44.665",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474052,1756641044675,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:44.675",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474053,1756641044683,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:44.683",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474054,1756641044692,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:44.692",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474055,1756641044702,"fUST",-628.21,0.00017528,2,"2025-08-31T11:50:44.702",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474056,1756641044712,"fUST",-628.21,0.00017528,2,"2025-08-31T11:50:44.712",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474057,1756641044722,"fUST",-628.21,0.00017528,2,"2025-08-31T11:50:44.722",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474058,1756641044731,"fUST",-628.21,0.00017528,2,"2025-08-31T11:50:44.731",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474059,1756641044741,"fUST",-628.21,0.00017528,2,"2025-08-31T11:50:44.741",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474060,1756641044751,"fUST",-628.21,0.00017528,2,"2025-08-31T11:50:44.751",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474061,1756641044760,"fUST",-628.21,0.00017528,2,"2025-08-31T11:50:44.760",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474062,1756641044769,"fUST",-628.21,0.00017528,2,"2025-08-31T11:50:44.769",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474063,1756641044778,"fUST",-628.21,0.00017528,2,"2025-08-31T11:50:44.778",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474064,1756641044788,"fUST",-628.21,0.00017528,2,"2025-08-31T11:50:44.788",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474065,1756641044797,"fUST",-628.21,0.00017528,2,"2025-08-31T11:50:44.797",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474066,1756641044806,"fUST",-628.21,0.00017528,2,"2025-08-31T11:50:44.806",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474067,1756641044816,"fUST",-628.21,0.00017528,2,"2025-08-31T11:50:44.816",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474068,1756641044825,"fUST",-628.21,0.00017528,2,"2025-08-31T11:50:44.825",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474069,1756641044834,"fUST",-628.21,0.00017528,2,"2025-08-31T11:50:44.834",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474070,1756641044843,"fUST",-628.21,0.00017528,2,"2025-08-31T11:50:44.843",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474071,1756641044851,"fUST",-628.21,0.00017528,2,"2025-08-31T11:50:44.851",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474072,1756641044857,"fUST",-628.21,0.00017528,2,"2025-08-31T11:50:44.857",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474073,1756641044864,"fUST",-628.21,0.00017528,2,"2025-08-31T11:50:44.864",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474074,1756641044871,"fUST",-628.21,0.00017528,2,"2025-08-31T11:50:44.871",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474075,1756641044878,"fUST",-628.21,0.00017528,2,"2025-08-31T11:50:44.878",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474076,1756641044886,"fUST",-628.28109214,0.00017528,2,"2025-08-31T11:50:44.886",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474077,1756641044893,"fUST",-1260.41,0.00017528,2,"2025-08-31T11:50:44.893",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474078,1756641044900,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:44.900",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474079,1756641044907,"fUST",-484.64387556,0.00017528,2,"2025-08-31T11:50:44.907",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474080,1756641044915,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:44.915",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474081,1756641044922,"fUST",-582.99,0.00017528,2,"2025-08-31T11:50:44.922",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474082,1756641044930,"fUST",-564.21,0.00017528,2,"2025-08-31T11:50:44.930",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474083,1756641044937,"fUST",-481.19532937,0.00017528,2,"2025-08-31T11:50:44.937",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474084,1756641044944,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:44.944",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474085,1756641044952,"fUST",-1173.05,0.00017528,2,"2025-08-31T11:50:44.952",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474086,1756641044960,"fUST",-481.01038569,0.00017528,2,"2025-08-31T11:50:44.960",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474087,1756641044967,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:44.967",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474088,1756641044975,"fUST",-585.33,0.00017528,2,"2025-08-31T11:50:44.975",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474089,1756641044984,"fUST",-754.46,0.00017528,2,"2025-08-31T11:50:44.984",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474090,1756641044994,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:44.994",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474091,1756641045003,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:45.003",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474092,1756641045013,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:45.013",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474093,1756641045023,"fUST",-921.53,0.00017528,2,"2025-08-31T11:50:45.023",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474094,1756641045031,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:45.031",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474095,1756641045041,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:45.041",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474096,1756641045050,"fUST",-603.54817478,0.00017528,2,"2025-08-31T11:50:45.050",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474097,1756641045060,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:45.060",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474098,1756641045069,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:45.069",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474099,1756641045079,"fUST",-481.08117347,0.00017528,2,"2025-08-31T11:50:45.079",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474100,1756641045088,"fUST",-480.81705646,0.00017528,2,"2025-08-31T11:50:45.088",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474101,1756641045098,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:45.098",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474102,1756641045266,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:45.266",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474103,1756641045276,"fUST",-620.5,0.00017528,2,"2025-08-31T11:50:45.276",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474104,1756641045286,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:45.286",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474105,1756641045296,"fUST",-481.07907518,0.00017528,2,"2025-08-31T11:50:45.296",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474106,1756641045306,"fUST",-480.66036303,0.00017528,2,"2025-08-31T11:50:45.306",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474107,1756641045316,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:45.316",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474108,1756641045326,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:45.326",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474109,1756641045336,"fUST",-723.8,0.00017528,2,"2025-08-31T11:50:45.336",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474110,1756641045345,"fUST",-624.76,0.00017528,2,"2025-08-31T11:50:45.345",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474111,1756641045355,"fUST",-518.21017361,0.00017528,2,"2025-08-31T11:50:45.355",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474112,1756641045364,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:45.364",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474113,1756641045374,"fUST",-1696.18,0.00017528,2,"2025-08-31T11:50:45.374",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474114,1756641045383,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:45.383",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474115,1756641045392,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:45.392",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474117,1756641045403,"fUST",-591.58,0.00017528,2,"2025-08-31T11:50:45.403",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474119,1756641045415,"fUST",-480.00000001,0.00017528,2,"2025-08-31T11:50:45.415",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474121,1756641045425,"fUST",-910.94,0.00017528,2,"2025-08-31T11:50:45.425",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474122,1756641045436,"fUST",-526.08976141,0.00017528,2,"2025-08-31T11:50:45.436",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474123,1756641045447,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:45.447",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474124,1756641045458,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:45.458",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474125,1756641045467,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:45.467",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474126,1756641045476,"fUST",-480.0,0.00017528,2,"2025-08-31T11:50:45.476",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474127,1756641045487,"fUST",-558.63,0.00017528,2,"2025-08-31T11:50:45.487",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474128,1756641045497,"fUST",-500.0,0.00017528,2,"2025-08-31T11:50:45.497",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474129,1756641045506,"fUST",-500.0,0.00017528,2,"2025-08-31T11:50:45.506",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474130,1756641045515,"fUST",-197.59145903,0.00017528,2,"2025-08-31T11:50:45.515",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474131,1756641045525,"fUST",-329.0,0.00017551,2,"2025-08-31T11:50:45.525",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474132,1756641045534,"fUST",-816.0,0.00017567,2,"2025-08-31T11:50:45.534",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474133,1756641045543,"fUST",-693.0,0.0001758,2,"2025-08-31T11:50:45.543",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474134,1756641045552,"fUST",-329.0,0.00017582,2,"2025-08-31T11:50:45.552",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474135,1756641045561,"fUST",-1000.0,0.00017589,2,"2025-08-31T11:50:45.561",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474136,1756641045570,"fUST",-1000.0,0.00017589,2,"2025-08-31T11:50:45.570",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474137,1756641045579,"fUST",-1000.0,0.00017589,2,"2025-08-31T11:50:45.579",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474138,1756641045589,"fUST",-1000.0,0.00017589,2,"2025-08-31T11:50:45.589",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474139,1756641045598,"fUST",-1000.0,0.00017589,2,"2025-08-31T11:50:45.598",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474140,1756641045608,"fUST",-1000.0,0.00017589,2,"2025-08-31T11:50:45.608",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474141,1756641045617,"fUST",-1000.0,0.00017589,2,"2025-08-31T11:50:45.617",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474142,1756641045625,"fUST",-1000.0,0.00017589,2,"2025-08-31T11:50:45.625",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474143,1756641045635,"fUST",-1000.0,0.00017589,2,"2025-08-31T11:50:45.635",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474144,1756641045644,"fUST",-1000.0,0.00017589,2,"2025-08-31T11:50:45.644",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474145,1756641045653,"fUST",-1000.0,0.00017589,2,"2025-08-31T11:50:45.653",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474146,1756641045663,"fUST",-1000.0,0.00017589,2,"2025-08-31T11:50:45.663",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474147,1756641045672,"fUST",-1000.0,0.00017589,2,"2025-08-31T11:50:45.672",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474148,1756641045682,"fUST",-1000.0,0.00017589,2,"2025-08-31T11:50:45.682",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474149,1756641045691,"fUST",-1000.0,0.00017589,2,"2025-08-31T11:50:45.691",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474150,1756641045701,"fUST",-1000.0,0.00017589,2,"2025-08-31T11:50:45.701",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474151,1756641045711,"fUST",-1000.0,0.00017589,2,"2025-08-31T11:50:45.711",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474152,1756641045721,"fUST",-1000.0,0.00017589,2,"2025-08-31T11:50:45.721",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474153,1756641045731,"fUST",-720.78824563,0.00017589,2,"2025-08-31T11:50:45.731",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474154,1756641045740,"fUST",-151.0,0.000176,2,"2025-08-31T11:50:45.740",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474155,1756641045749,"fUST",-816.0,0.00017611,2,"2025-08-31T11:50:45.749",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474156,1756641045759,"fUST",-605.84,0.00017627,2,"2025-08-31T11:50:45.759",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474157,1756641045768,"fUST",-598.65,0.00017627,2,"2025-08-31T11:50:45.768",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474158,1756641045778,"fUST",-902.36,0.00017627,2,"2025-08-31T11:50:45.778",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474159,1756641045787,"fUST",-565.23,0.00017627,2,"2025-08-31T11:50:45.787",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474160,1756641045796,"fUST",-568.55,0.00017627,2,"2025-08-31T11:50:45.796",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474161,1756641045806,"fUST",-480.0,0.00017627,2,"2025-08-31T11:50:45.806",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474162,1756641045815,"fUST",-906.01,0.00017627,2,"2025-08-31T11:50:45.815",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474163,1756641045825,"fUST",-1167.98,0.00017627,2,"2025-08-31T11:50:45.825",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474164,1756641045834,"fUST",-599.13,0.00017627,2,"2025-08-31T11:50:45.834",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474165,1756641045843,"fUST",-480.0,0.00017627,2,"2025-08-31T11:50:45.843",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474166,1756641045853,"fUST",-1359.56,0.00017627,2,"2025-08-31T11:50:45.853",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474167,1756641045862,"fUST",-480.0,0.00017627,2,"2025-08-31T11:50:45.862",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474168,1756641045872,"fUST",-480.0,0.00017627,2,"2025-08-31T11:50:45.872",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474169,1756641045881,"fUST",-428.70427262,0.00017627,2,"2025-08-31T11:50:45.881",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474170,1756641045891,"fUST",-480.0,0.00017627,2,"2025-08-31T11:50:45.891",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474171,1756641045900,"fUST",-505.60382618,0.00017627,2,"2025-08-31T11:50:45.900",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474172,1756641045910,"fUST",-501.15,0.00017627,2,"2025-08-31T11:50:45.910",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474173,1756641045920,"fUST",-387.95163791,0.00017627,2,"2025-08-31T11:50:45.920",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474174,1756641045930,"fUST",-480.0,0.00017627,2,"2025-08-31T11:50:45.930",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474175,1756641045939,"fUST",-480.0,0.00017627,2,"2025-08-31T11:50:45.939",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474176,1756641045948,"fUST",-715.88,0.00017627,2,"2025-08-31T11:50:45.948",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474177,1756641045958,"fUST",-480.0,0.00017629,2,"2025-08-31T11:50:45.958",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474178,1756641045967,"fUST",-480.0,0.00017629,2,"2025-08-31T11:50:45.967",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474179,1756641045976,"fUST",-303.32377065,0.00017629,2,"2025-08-31T11:50:45.976",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474180,1756641045985,"fUST",-480.0,0.00017629,2,"2025-08-31T11:50:45.985",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474181,1756641045994,"fUST",-480.0,0.00017629,2,"2025-08-31T11:50:45.994",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474182,1756641046003,"fUST",-480.0,0.00017629,2,"2025-08-31T11:50:46.003",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474183,1756641046013,"fUST",-731.05,0.00017629,2,"2025-08-31T11:50:46.013",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474184,1756641046022,"fUST",-642.22,0.00017629,2,"2025-08-31T11:50:46.022",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474185,1756641046032,"fUST",-480.0,0.00017629,2,"2025-08-31T11:50:46.032",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474186,1756641046042,"fUST",-550.87,0.00017629,2,"2025-08-31T11:50:46.042",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474187,1756641046051,"fUST",-263.0,0.00017642,2,"2025-08-31T11:50:46.051",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474188,1756641046061,"fUST",-1000.0,0.00017699,2,"2025-08-31T11:50:46.061",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474189,1756641046070,"fUST",-151.0,0.000177,2,"2025-08-31T11:50:46.070",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474190,1756641046079,"fUST",-151.0,0.000177,2,"2025-08-31T11:50:46.079",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474191,1756641046088,"fUST",-693.0,0.0001773,2,"2025-08-31T11:50:46.088",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474192,1756641046097,"fUST",-329.0,0.00017756,2,"2025-08-31T11:50:46.097",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474193,1756641046106,"fUST",-693.0,0.00017776,2,"2025-08-31T11:50:46.106",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474194,1756641046115,"fUST",-159.53,0.00017776,2,"2025-08-31T11:50:46.115",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474195,1756641046124,"fUST",-159.53,0.00017776,2,"2025-08-31T11:50:46.124",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474196,1756641046134,"fUST",-159.53,0.00017776,2,"2025-08-31T11:50:46.134",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474197,1756641046143,"fUST",-159.53,0.00017776,2,"2025-08-31T11:50:46.143",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474198,1756641046153,"fUST",-159.51,0.00017776,2,"2025-08-31T11:50:46.153",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474199,1756641046162,"fUST",-5254.706862,0.00017777,2,"2025-08-31T11:50:46.162",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474200,1756641046171,"fUST",-321.0,0.00017785,2,"2025-08-31T11:50:46.171",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474201,1756641046180,"fUST",-1708.64,0.00017796,2,"2025-08-31T11:50:46.180",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474202,1756641046189,"fUST",-480.0,0.00017796,2,"2025-08-31T11:50:46.189",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474203,1756641046199,"fUST",-1055.11,0.00017796,2,"2025-08-31T11:50:46.199",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474204,1756641046208,"fUST",-1347.16,0.00017796,2,"2025-08-31T11:50:46.208",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474205,1756641046219,"fUST",-3137.53,0.00017796,2,"2025-08-31T11:50:46.219",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474206,1756641046229,"fUST",-1441.45,0.00017796,2,"2025-08-31T11:50:46.229",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474207,1756641046239,"fUST",-3652.98,0.00017796,2,"2025-08-31T11:50:46.239",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474208,1756641046248,"fUST",-1320.13,0.00017796,2,"2025-08-31T11:50:46.248",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474209,1756641046258,"fUST",-480.0,0.00017796,2,"2025-08-31T11:50:46.258",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474210,1756641046267,"fUST",-500.0,0.00017797,2,"2025-08-31T11:50:46.267",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474211,1756641046276,"fUST",-421.55447545,0.00017797,2,"2025-08-31T11:50:46.276",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474212,1756641046285,"fUST",-480.0,0.00017797,2,"2025-08-31T11:50:46.285",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474213,1756641046294,"fUST",-480.0,0.00017797,2,"2025-08-31T11:50:46.294",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474214,1756641046302,"fUST",-480.0,0.00017797,2,"2025-08-31T11:50:46.302",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474215,1756641046311,"fUST",-480.0,0.00017797,2,"2025-08-31T11:50:46.311",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474216,1756641046321,"fUST",-1519.76,0.00017797,2,"2025-08-31T11:50:46.321",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474217,1756641046330,"fUST",-480.0,0.00017797,2,"2025-08-31T11:50:46.330",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474218,1756641046339,"fUST",-705.52,0.00017797,2,"2025-08-31T11:50:46.339",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474219,1756641046347,"fUST",-480.0,0.00017797,2,"2025-08-31T11:50:46.347",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474220,1756641046355,"fUST",-550.24,0.00017797,2,"2025-08-31T11:50:46.355",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474221,1756641046363,"fUST",-480.0,0.00017797,2,"2025-08-31T11:50:46.363",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474222,1756641046371,"fUST",-480.0,0.00017797,2,"2025-08-31T11:50:46.371",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474223,1756641046378,"fUST",-480.0,0.00017797,2,"2025-08-31T11:50:46.378",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474224,1756641046386,"fUST",-698.71,0.00017797,2,"2025-08-31T11:50:46.386",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474225,1756641046393,"fUST",-480.0,0.00017797,2,"2025-08-31T11:50:46.393",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474226,1756641046402,"fUST",-4311.91,0.00017797,2,"2025-08-31T11:50:46.402",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474227,1756641046412,"fUST",-547.76,0.00017797,2,"2025-08-31T11:50:46.412",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474228,1756641046420,"fUST",-648.0,0.00017797,2,"2025-08-31T11:50:46.420",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474229,1756641046429,"fUST",-480.0,0.00017797,2,"2025-08-31T11:50:46.429",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474230,1756641046437,"fUST",-480.0,0.00017797,2,"2025-08-31T11:50:46.437",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474231,1756641046445,"fUST",-480.0,0.00017797,2,"2025-08-31T11:50:46.445",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474232,1756641046452,"fUST",-480.0,0.00017797,2,"2025-08-31T11:50:46.452",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474233,1756641046460,"fUST",-480.0,0.00017797,2,"2025-08-31T11:50:46.460",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474234,1756641046467,"fUST",-480.0,0.00017797,2,"2025-08-31T11:50:46.467",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474235,1756641046475,"fUST",-1144.41,0.00017797,2,"2025-08-31T11:50:46.475",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474236,1756641046483,"fUST",-480.0,0.00017797,2,"2025-08-31T11:50:46.483",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474237,1756641046491,"fUST",-829.2,0.00017797,2,"2025-08-31T11:50:46.491",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474238,1756641046498,"fUST",-518.63693586,0.00017797,2,"2025-08-31T11:50:46.498",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474239,1756641046506,"fUST",-1165.56,0.00017797,2,"2025-08-31T11:50:46.506",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474240,1756641046515,"fUST",-1881.76,0.00017797,2,"2025-08-31T11:50:46.515",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474241,1756641046522,"fUST",-480.0,0.00017797,2,"2025-08-31T11:50:46.522",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474242,1756641046531,"fUST",-480.0,0.00017797,2,"2025-08-31T11:50:46.531",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474243,1756641046538,"fUST",-480.0,0.00017797,2,"2025-08-31T11:50:46.538",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474244,1756641046545,"fUST",-1023.78,0.00017797,2,"2025-08-31T11:50:46.545",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474245,1756641046552,"fUST",-480.0,0.00017797,2,"2025-08-31T11:50:46.552",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474246,1756641046559,"fUST",-1504.63,0.00017797,2,"2025-08-31T11:50:46.559",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474247,1756641046567,"fUST",-480.0,0.00017797,2,"2025-08-31T11:50:46.567",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474248,1756641046576,"fUST",-671.18,0.00017797,2,"2025-08-31T11:50:46.576",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474249,1756641046584,"fUST",-480.0,0.00017797,2,"2025-08-31T11:50:46.584",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474250,1756641046591,"fUST",-482.32,0.00017797,2,"2025-08-31T11:50:46.591",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474251,1756641046599,"fUST",-1531.8,0.00017797,2,"2025-08-31T11:50:46.599",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474252,1756641046607,"fUST",-871.46,0.00017797,2,"2025-08-31T11:50:46.607",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474253,1756641046614,"fUST",-610.71,0.00017797,2,"2025-08-31T11:50:46.614",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474254,1756641046622,"fUST",-480.0,0.00017797,2,"2025-08-31T11:50:46.622",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474255,1756641046631,"fUST",-480.0,0.00017797,2,"2025-08-31T11:50:46.631",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474256,1756641046640,"fUST",-480.0,0.00017797,2,"2025-08-31T11:50:46.640",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474257,1756641046648,"fUST",-957.25,0.00017797,2,"2025-08-31T11:50:46.648",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474258,1756641046657,"fUST",-1488.17,0.00017797,2,"2025-08-31T11:50:46.657",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474259,1756641046667,"fUST",-549.82,0.00017797,2,"2025-08-31T11:50:46.667",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474260,1756641046676,"fUST",-6237.47,0.00017797,2,"2025-08-31T11:50:46.676",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474261,1756641046686,"fUST",-437.20846435,0.00017797,2,"2025-08-31T11:50:46.686",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474262,1756641046695,"fUST",-1032.08,0.00017797,2,"2025-08-31T11:50:46.695",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474263,1756641046704,"fUST",-480.0,0.00017797,2,"2025-08-31T11:50:46.704",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474264,1756641046713,"fUST",-1545.45,0.00017797,2,"2025-08-31T11:50:46.713",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474265,1756641046723,"fUST",-1278.6,0.00017797,2,"2025-08-31T11:50:46.723",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474266,1756641046732,"fUST",-793.35,0.00017797,2,"2025-08-31T11:50:46.732",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474267,1756641046741,"fUST",-744.7,0.00017797,2,"2025-08-31T11:50:46.741",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474268,1756641046750,"fUST",-1247.13,0.00017797,2,"2025-08-31T11:50:46.750",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474269,1756641046759,"fUST",-480.0,0.00017797,2,"2025-08-31T11:50:46.759",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474270,1756641046768,"fUST",-4987.13,0.00017797,2,"2025-08-31T11:50:46.768",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474271,1756641046778,"fUST",-3024.61,0.00017797,2,"2025-08-31T11:50:46.778",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474272,1756641046788,"fUST",-480.0,0.00017797,2,"2025-08-31T11:50:46.788",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474273,1756641046797,"fUST",-480.0,0.00017797,2,"2025-08-31T11:50:46.797",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474274,1756641046807,"fUST",-480.0,0.00017797,2,"2025-08-31T11:50:46.807",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474275,1756641046816,"fUST",-4192.05,0.00017797,2,"2025-08-31T11:50:46.816",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474276,1756641046825,"fUST",-480.0,0.00017797,2,"2025-08-31T11:50:46.825",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474277,1756641046834,"fUST",-480.0,0.00017797,2,"2025-08-31T11:50:46.834",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474278,1756641046844,"fUST",-1337.74,0.00017797,2,"2025-08-31T11:50:46.844",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474279,1756641046853,"fUST",-480.0,0.00017797,2,"2025-08-31T11:50:46.853",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474280,1756641046863,"fUST",-619.536546,0.00017797,2,"2025-08-31T11:50:46.863",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474281,1756641046873,"fUST",-151.0,0.00017797,2,"2025-08-31T11:50:46.873",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474282,1756641046882,"fUST",-287.782845,0.00017797,2,"2025-08-31T11:50:46.882",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474283,1756641046892,"fUST",-151.0,0.00017797,2,"2025-08-31T11:50:46.892",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474284,1756641046901,"fUST",-619.536546,0.00017797,2,"2025-08-31T11:50:46.901",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474285,1756641046910,"fUST",-229.42569304,0.00017797,2,"2025-08-31T11:50:46.910",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474286,1756641046919,"fUST",-619.536546,0.00017797,2,"2025-08-31T11:50:46.919",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474287,1756641046929,"fUST",-619.536546,0.00017797,2,"2025-08-31T11:50:46.929",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474288,1756641046938,"fUST",-480.0,0.00017798,2,"2025-08-31T11:50:46.938",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474289,1756641046947,"fUST",-480.0,0.00017798,2,"2025-08-31T11:50:46.947",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474290,1756641046957,"fUST",-480.0,0.00017798,2,"2025-08-31T11:50:46.957",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474291,1756641046966,"fUST",-500.0,0.00017798,2,"2025-08-31T11:50:46.966",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474292,1756641046975,"fUST",-480.0,0.00017798,2,"2025-08-31T11:50:46.975",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474293,1756641046985,"fUST",-3028.397421,0.00017798,2,"2025-08-31T11:50:46.985",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474294,1756641046994,"fUST",-506.69074386,0.00017798,2,"2025-08-31T11:50:46.994",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474295,1756641047001,"fUST",-544.0,0.00017798,2,"2025-08-31T11:50:47.001",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474296,1756641047009,"fUST",-1035.31,0.00017798,2,"2025-08-31T11:50:47.009",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474297,1756641047017,"fUST",-480.0,0.00017798,2,"2025-08-31T11:50:47.017",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474298,1756641047025,"fUST",-912.05,0.00017798,2,"2025-08-31T11:50:47.025",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474299,1756641047033,"fUST",-2739.43,0.00017798,2,"2025-08-31T11:50:47.033",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474300,1756641047040,"fUST",-480.0,0.00017798,2,"2025-08-31T11:50:47.040",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474301,1756641047047,"fUST",-480.0,0.00017798,2,"2025-08-31T11:50:47.047",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474302,1756641047055,"fUST",-1281.11,0.00017798,2,"2025-08-31T11:50:47.055",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474303,1756641047061,"fUST",-1661.09,0.00017798,2,"2025-08-31T11:50:47.061",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474304,1756641047069,"fUST",-1727.86,0.00017798,2,"2025-08-31T11:50:47.069",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474305,1756641047079,"fUST",-1360.13,0.00017798,2,"2025-08-31T11:50:47.079",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474306,1756641047088,"fUST",-480.0,0.00017798,2,"2025-08-31T11:50:47.088",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474307,1756641047097,"fUST",-812.14,0.00017798,2,"2025-08-31T11:50:47.097",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474308,1756641047106,"fUST",-811.53,0.00017798,2,"2025-08-31T11:50:47.106",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474309,1756641047116,"fUST",-776.28,0.00017798,2,"2025-08-31T11:50:47.116",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474310,1756641047126,"fUST",-480.0,0.00017798,2,"2025-08-31T11:50:47.126",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474311,1756641047135,"fUST",-1513.89,0.00017798,2,"2025-08-31T11:50:47.135",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474312,1756641047144,"fUST",-179.07399377,0.00017798,2,"2025-08-31T11:50:47.144",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474313,1756641047153,"fUST",-1653.16,0.00017798,2,"2025-08-31T11:50:47.153",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474314,1756641047162,"fUST",-984.98,0.00017798,2,"2025-08-31T11:50:47.162",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474315,1756641047172,"fUST",-1227.32,0.00017798,2,"2025-08-31T11:50:47.172",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474316,1756641047182,"fUST",-1259.02,0.00017798,2,"2025-08-31T11:50:47.182",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474317,1756641047191,"fUST",-480.0,0.00017798,2,"2025-08-31T11:50:47.191",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474318,1756641047200,"fUST",-1758.62,0.00017798,2,"2025-08-31T11:50:47.200",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474319,1756641047209,"fUST",-595.14,0.00017798,2,"2025-08-31T11:50:47.209",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474320,1756641047218,"fUST",-862.15,0.00017798,2,"2025-08-31T11:50:47.218",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474321,1756641047227,"fUST",-174.328887,0.00017798,2,"2025-08-31T11:50:47.227",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474322,1756641047236,"fUST",-480.0,0.00017798,2,"2025-08-31T11:50:47.236",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474323,1756641047245,"fUST",-480.0,0.00017798,2,"2025-08-31T11:50:47.245",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474324,1756641047253,"fUST",-151.0,0.00017798,2,"2025-08-31T11:50:47.253",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474325,1756641047262,"fUST",-169.664587,0.00017798,2,"2025-08-31T11:50:47.262",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474326,1756641047271,"fUST",-506.09,0.00017798,2,"2025-08-31T11:50:47.271",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474327,1756641047280,"fUST",-1271.41,0.00017798,2,"2025-08-31T11:50:47.280",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474328,1756641047288,"fUST",-151.0,0.00017798,2,"2025-08-31T11:50:47.288",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474329,1756641047298,"fUST",-480.0,0.00017798,2,"2025-08-31T11:50:47.298",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474330,1756641047307,"fUST",-1249.46,0.00017798,2,"2025-08-31T11:50:47.307",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474331,1756641047316,"fUST",-811.01,0.00017798,2,"2025-08-31T11:50:47.316",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474332,1756641047325,"fUST",-1869.57,0.00017798,2,"2025-08-31T11:50:47.325",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474333,1756641047335,"fUST",-1572.18,0.00017798,2,"2025-08-31T11:50:47.335",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474334,1756641047344,"fUST",-557.55,0.00017798,2,"2025-08-31T11:50:47.344",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474335,1756641047354,"fUST",-1089.15,0.00017798,2,"2025-08-31T11:50:47.354",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474336,1756641047364,"fUST",-906.27,0.00017798,2,"2025-08-31T11:50:47.364",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474337,1756641047373,"fUST",-2153.77,0.00017798,2,"2025-08-31T11:50:47.373",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474338,1756641047382,"fUST",-480.0,0.00017798,2,"2025-08-31T11:50:47.382",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474339,1756641047391,"fUST",-1817.45,0.00017798,2,"2025-08-31T11:50:47.391",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474340,1756641047400,"fUST",-1079.46,0.00017798,2,"2025-08-31T11:50:47.400",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474341,1756641047413,"fUST",-2113.07,0.00017798,2,"2025-08-31T11:50:47.413",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474342,1756641047423,"fUST",-12905.7,0.00017798,2,"2025-08-31T11:50:47.423",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474343,1756641047432,"fUST",-151.0,0.00017798,2,"2025-08-31T11:50:47.432",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474344,1756641047443,"fUST",-480.0,0.00017798,2,"2025-08-31T11:50:47.443",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474345,1756641047452,"fUST",-952.7,0.00017798,2,"2025-08-31T11:50:47.452",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474346,1756641047461,"fUST",-2066.79,0.00017798,2,"2025-08-31T11:50:47.461",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474347,1756641047470,"fUST",-480.0,0.00017798,2,"2025-08-31T11:50:47.470",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474348,1756641047479,"fUST",-2705.65,0.00017798,2,"2025-08-31T11:50:47.479",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474349,1756641047489,"fUST",-2770.45,0.00017798,2,"2025-08-31T11:50:47.489",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474350,1756641047499,"fUST",-1519.41,0.00017798,2,"2025-08-31T11:50:47.499",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474351,1756641047508,"fUST",-1741.72,0.00017798,2,"2025-08-31T11:50:47.508",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474352,1756641047518,"fUST",-3702.65,0.00017798,2,"2025-08-31T11:50:47.518",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474353,1756641047527,"fUST",-1536.27,0.00017798,2,"2025-08-31T11:50:47.527",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474354,1756641047536,"fUST",-701.91,0.00017798,2,"2025-08-31T11:50:47.536",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474355,1756641047545,"fUST",-737.04,0.00017798,2,"2025-08-31T11:50:47.545",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474356,1756641047555,"fUST",-921.75,0.00017798,2,"2025-08-31T11:50:47.555",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474357,1756641047564,"fUST",-499.02,0.00017798,2,"2025-08-31T11:50:47.564",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474358,1756641047574,"fUST",-620.74634015,0.00017798,2,"2025-08-31T11:50:47.574",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474359,1756641047583,"fUST",-839.17,0.00017798,2,"2025-08-31T11:50:47.583",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474360,1756641047592,"fUST",-151.0,0.00017798,2,"2025-08-31T11:50:47.592",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474361,1756641047602,"fUST",-1881.33,0.00017798,2,"2025-08-31T11:50:47.602",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474362,1756641047611,"fUST",-480.0,0.00017798,2,"2025-08-31T11:50:47.611",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474363,1756641047621,"fUST",-1262.54,0.00017798,2,"2025-08-31T11:50:47.621",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474364,1756641047631,"fUST",-151.0,0.00017798,2,"2025-08-31T11:50:47.631",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474365,1756641047640,"fUST",-9809.04,0.00017798,2,"2025-08-31T11:50:47.640",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474366,1756641047649,"fUST",-1962.54,0.00017798,2,"2025-08-31T11:50:47.649",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474367,1756641047659,"fUST",-858.71,0.00017798,2,"2025-08-31T11:50:47.659",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474368,1756641047668,"fUST",-1568.51,0.00017798,2,"2025-08-31T11:50:47.668",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474369,1756641047677,"fUST",-480.0,0.00017798,2,"2025-08-31T11:50:47.677",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474370,1756641047687,"fUST",-480.0,0.00017798,2,"2025-08-31T11:50:47.687",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474371,1756641047695,"fUST",-151.0,0.00017798,2,"2025-08-31T11:50:47.695",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474372,1756641047705,"fUST",-9350.55,0.00017798,2,"2025-08-31T11:50:47.705",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474373,1756641047714,"fUST",-490.2,0.00017798,2,"2025-08-31T11:50:47.714",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474374,1756641047723,"fUST",-151.0,0.00017798,2,"2025-08-31T11:50:47.723",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474375,1756641047733,"fUST",-151.0,0.00017798,2,"2025-08-31T11:50:47.733",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474376,1756641047742,"fUST",-1766.95,0.00017798,2,"2025-08-31T11:50:47.742",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474377,1756641047751,"fUST",-486.83248698,0.00017798,2,"2025-08-31T11:50:47.751",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474378,1756641047760,"fUST",-151.0,0.00017798,2,"2025-08-31T11:50:47.760",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474379,1756641047769,"fUST",-480.0,0.00017798,2,"2025-08-31T11:50:47.769",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474380,1756641047779,"fUST",-151.0,0.00017798,2,"2025-08-31T11:50:47.779",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474381,1756641047788,"fUST",-151.0,0.00017798,2,"2025-08-31T11:50:47.788",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474382,1756641047798,"fUST",-151.0,0.00017798,2,"2025-08-31T11:50:47.798",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474383,1756641047807,"fUST",-159.226158,0.00017798,2,"2025-08-31T11:50:47.807",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474384,1756641047817,"fUST",-279.423575,0.00017798,2,"2025-08-31T11:50:47.817",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474385,1756641047826,"fUST",-850.41,0.00017798,2,"2025-08-31T11:50:47.826",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474386,1756641047836,"fUST",-151.0,0.00017798,2,"2025-08-31T11:50:47.836",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474387,1756641047845,"fUST",-4682.5,0.00017798,2,"2025-08-31T11:50:47.845",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474388,1756641047855,"fUST",-532.6,0.00017798,2,"2025-08-31T11:50:47.855",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474389,1756641048008,"fUST",-151.0,0.00017798,2,"2025-08-31T11:50:48.008",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474390,1756641048019,"fUST",-151.0,0.00017798,2,"2025-08-31T11:50:48.019",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474391,1756641048028,"fUST",-1243.99,0.00017798,2,"2025-08-31T11:50:48.028",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474392,1756641048039,"fUST",-151.0,0.00017798,2,"2025-08-31T11:50:48.039",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474393,1756641048049,"fUST",-151.0,0.00017798,2,"2025-08-31T11:50:48.049",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474394,1756641048060,"fUST",-925.24,0.00017798,2,"2025-08-31T11:50:48.060",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474395,1756641048070,"fUST",-531.45,0.00017798,2,"2025-08-31T11:50:48.070",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474396,1756641048080,"fUST",-165.925572,0.00017798,2,"2025-08-31T11:50:48.080",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474397,1756641048090,"fUST",-2273.44,0.00017798,2,"2025-08-31T11:50:48.090",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474398,1756641048100,"fUST",-1959.04,0.00017798,2,"2025-08-31T11:50:48.100",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474399,1756641048110,"fUST",-775.67,0.00017798,2,"2025-08-31T11:50:48.110",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474400,1756641048119,"fUST",-480.0,0.00017798,2,"2025-08-31T11:50:48.119",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474401,1756641048129,"fUST",-906.98,0.00017798,2,"2025-08-31T11:50:48.129",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474402,1756641048139,"fUST",-1741.83,0.00017798,2,"2025-08-31T11:50:48.139",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474403,1756641048149,"fUST",-646.75,0.00017798,2,"2025-08-31T11:50:48.149",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474404,1756641048159,"fUST",-151.0,0.00017798,2,"2025-08-31T11:50:48.159",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474405,1756641048169,"fUST",-156.946248,0.00017798,2,"2025-08-31T11:50:48.169",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474406,1756641048179,"fUST",-151.0,0.00017798,2,"2025-08-31T11:50:48.179",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474407,1756641048188,"fUST",-2385.19,0.00017798,2,"2025-08-31T11:50:48.188",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474408,1756641048198,"fUST",-156.946248,0.00017798,2,"2025-08-31T11:50:48.198",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474409,1756641048208,"fUST",-480.0,0.00017798,2,"2025-08-31T11:50:48.208",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474410,1756641048218,"fUST",-156.946248,0.00017798,2,"2025-08-31T11:50:48.218",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474411,1756641048228,"fUST",-151.0,0.00017798,2,"2025-08-31T11:50:48.228",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474412,1756641048237,"fUST",-156.946248,0.00017798,2,"2025-08-31T11:50:48.237",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474413,1756641048247,"fUST",-984.47,0.00017798,2,"2025-08-31T11:50:48.247",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474414,1756641048256,"fUST",-1122.59,0.00017798,2,"2025-08-31T11:50:48.256",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474415,1756641048266,"fUST",-480.0,0.00017798,2,"2025-08-31T11:50:48.266",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474416,1756641048275,"fUST",-442.97374211,0.00017799,2,"2025-08-31T11:50:48.275",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474417,1756641048284,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:48.284",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474418,1756641048295,"fUST",-414.47149648,0.00017799,2,"2025-08-31T11:50:48.295",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474419,1756641048304,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:48.304",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474420,1756641048313,"fUST",-438.11780381,0.00017799,2,"2025-08-31T11:50:48.313",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474421,1756641048322,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:48.322",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474422,1756641048332,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:48.332",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474423,1756641048341,"fUST",-577.22162253,0.00017799,2,"2025-08-31T11:50:48.341",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474424,1756641048350,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:48.350",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474425,1756641048359,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:48.359",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474426,1756641048368,"fUST",-546.11,0.00017799,2,"2025-08-31T11:50:48.368",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474427,1756641048377,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:48.377",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474428,1756641048387,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:48.387",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474429,1756641048396,"fUST",-528.66,0.00017799,2,"2025-08-31T11:50:48.396",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474430,1756641048409,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:48.409",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474431,1756641048418,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:48.418",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474432,1756641048427,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:48.427",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474433,1756641048436,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:48.436",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474434,1756641048445,"fUST",-1229.5,0.00017799,2,"2025-08-31T11:50:48.445",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474435,1756641048454,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:48.454",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474436,1756641048463,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:48.463",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474437,1756641048472,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:48.472",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474438,1756641048483,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:48.483",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474439,1756641048492,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:48.492",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474440,1756641048501,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:48.501",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474441,1756641048510,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:48.510",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474442,1756641048519,"fUST",-183.82996849,0.00017799,2,"2025-08-31T11:50:48.519",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474443,1756641048528,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:48.528",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474444,1756641048537,"fUST",-485.54,0.00017799,2,"2025-08-31T11:50:48.537",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474445,1756641048547,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:48.547",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474446,1756641048556,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:48.556",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474447,1756641048565,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:48.565",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474448,1756641048574,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:48.574",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474449,1756641048583,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:48.583",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474450,1756641048593,"fUST",-552.52,0.00017799,2,"2025-08-31T11:50:48.593",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474451,1756641048602,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:48.602",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474452,1756641048613,"fUST",-637.33,0.00017799,2,"2025-08-31T11:50:48.613",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474453,1756641048622,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:48.622",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474454,1756641048631,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:48.631",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474455,1756641048641,"fUST",-820.0,0.00017799,2,"2025-08-31T11:50:48.641",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474456,1756641048650,"fUST",-923.58,0.00017799,2,"2025-08-31T11:50:48.650",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474457,1756641048659,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:48.659",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474458,1756641048668,"fUST",-496.53,0.00017799,2,"2025-08-31T11:50:48.668",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474459,1756641048678,"fUST",-689.24,0.00017799,2,"2025-08-31T11:50:48.678",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474460,1756641048688,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:48.688",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474461,1756641048698,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:48.698",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474462,1756641048707,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:48.707",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474463,1756641048717,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:48.717",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474464,1756641048726,"fUST",-1041.77,0.00017799,2,"2025-08-31T11:50:48.726",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474465,1756641048735,"fUST",-583.68,0.00017799,2,"2025-08-31T11:50:48.735",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474466,1756641048745,"fUST",-436.0650664,0.00017799,2,"2025-08-31T11:50:48.745",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474467,1756641048754,"fUST",-698.97,0.00017799,2,"2025-08-31T11:50:48.754",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474468,1756641048763,"fUST",-1550.12,0.00017799,2,"2025-08-31T11:50:48.763",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474469,1756641048773,"fUST",-778.0,0.00017799,2,"2025-08-31T11:50:48.773",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474470,1756641048782,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:48.782",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474471,1756641048791,"fUST",-151.0,0.00017799,2,"2025-08-31T11:50:48.791",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474472,1756641048801,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:48.801",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474473,1756641048810,"fUST",-151.0,0.00017799,2,"2025-08-31T11:50:48.810",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474474,1756641048819,"fUST",-151.0,0.00017799,2,"2025-08-31T11:50:48.819",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474475,1756641048828,"fUST",-1438.78,0.00017799,2,"2025-08-31T11:50:48.828",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474476,1756641048839,"fUST",-151.0,0.00017799,2,"2025-08-31T11:50:48.839",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474477,1756641048848,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:48.848",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474478,1756641048858,"fUST",-151.0,0.00017799,2,"2025-08-31T11:50:48.858",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474479,1756641048868,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:48.868",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474480,1756641048877,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:48.877",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474481,1756641048887,"fUST",-151.0,0.00017799,2,"2025-08-31T11:50:48.887",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474482,1756641048897,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:48.897",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474483,1756641048906,"fUST",-723.21,0.00017799,2,"2025-08-31T11:50:48.906",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474484,1756641048915,"fUST",-151.0,0.00017799,2,"2025-08-31T11:50:48.915",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474485,1756641048924,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:48.924",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474486,1756641048933,"fUST",-1297.72,0.00017799,2,"2025-08-31T11:50:48.933",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474487,1756641048942,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:48.942",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474488,1756641048951,"fUST",-1578.77,0.00017799,2,"2025-08-31T11:50:48.951",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474489,1756641048960,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:48.960",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474490,1756641048970,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:48.970",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474491,1756641048979,"fUST",-574.8,0.00017799,2,"2025-08-31T11:50:48.979",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474492,1756641048988,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:48.988",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474493,1756641048997,"fUST",-413.3736342,0.00017799,2,"2025-08-31T11:50:48.997",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474494,1756641049006,"fUST",-151.0,0.00017799,2,"2025-08-31T11:50:49.006",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474495,1756641049015,"fUST",-151.0,0.00017799,2,"2025-08-31T11:50:49.015",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474496,1756641049024,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.024",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474497,1756641049033,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.033",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474498,1756641049042,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.042",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474499,1756641049051,"fUST",-151.0,0.00017799,2,"2025-08-31T11:50:49.051",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474500,1756641049059,"fUST",-151.0,0.00017799,2,"2025-08-31T11:50:49.059",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474501,1756641049068,"fUST",-650.9,0.00017799,2,"2025-08-31T11:50:49.068",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474502,1756641049078,"fUST",-151.0,0.00017799,2,"2025-08-31T11:50:49.078",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474503,1756641049087,"fUST",-707.6,0.00017799,2,"2025-08-31T11:50:49.087",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474504,1756641049096,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.096",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474505,1756641049105,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.105",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474506,1756641049115,"fUST",-151.0,0.00017799,2,"2025-08-31T11:50:49.115",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474507,1756641049126,"fUST",-1562.44,0.00017799,2,"2025-08-31T11:50:49.126",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474508,1756641049136,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.136",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474509,1756641049147,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.147",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474510,1756641049157,"fUST",-491.2,0.00017799,2,"2025-08-31T11:50:49.157",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474511,1756641049167,"fUST",-481.5065541,0.00017799,2,"2025-08-31T11:50:49.167",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474512,1756641049177,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.177",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474513,1756641049187,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.187",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474514,1756641049197,"fUST",-151.0,0.00017799,2,"2025-08-31T11:50:49.197",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474515,1756641049207,"fUST",-1949.26,0.00017799,2,"2025-08-31T11:50:49.207",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474516,1756641049217,"fUST",-1225.05,0.00017799,2,"2025-08-31T11:50:49.217",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474517,1756641049227,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.227",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474518,1756641049237,"fUST",-1485.55,0.00017799,2,"2025-08-31T11:50:49.237",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474519,1756641049247,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.247",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474520,1756641049257,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.257",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474521,1756641049266,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.266",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474522,1756641049276,"fUST",-1693.91,0.00017799,2,"2025-08-31T11:50:49.276",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474523,1756641049286,"fUST",-151.0,0.00017799,2,"2025-08-31T11:50:49.286",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474524,1756641049295,"fUST",-1794.98,0.00017799,2,"2025-08-31T11:50:49.295",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474525,1756641049304,"fUST",-555.57,0.00017799,2,"2025-08-31T11:50:49.304",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474526,1756641049313,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.313",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474527,1756641049322,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.322",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474528,1756641049332,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.332",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474529,1756641049341,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.341",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474530,1756641049351,"fUST",-535.44,0.00017799,2,"2025-08-31T11:50:49.351",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474531,1756641049360,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.360",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474532,1756641049370,"fUST",-768.31,0.00017799,2,"2025-08-31T11:50:49.370",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474533,1756641049380,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.380",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474534,1756641049390,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.390",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474535,1756641049399,"fUST",-858.19,0.00017799,2,"2025-08-31T11:50:49.399",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474536,1756641049414,"fUST",-151.0,0.00017799,2,"2025-08-31T11:50:49.414",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474537,1756641049424,"fUST",-151.0,0.00017799,2,"2025-08-31T11:50:49.424",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474538,1756641049434,"fUST",-151.0,0.00017799,2,"2025-08-31T11:50:49.434",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474539,1756641049443,"fUST",-674.79,0.00017799,2,"2025-08-31T11:50:49.443",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474540,1756641049454,"fUST",-721.32,0.00017799,2,"2025-08-31T11:50:49.454",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474541,1756641049463,"fUST",-501.86,0.00017799,2,"2025-08-31T11:50:49.463",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474542,1756641049473,"fUST",-673.45,0.00017799,2,"2025-08-31T11:50:49.473",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474543,1756641049483,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.483",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474544,1756641049492,"fUST",-185.876676,0.00017799,2,"2025-08-31T11:50:49.492",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474545,1756641049501,"fUST",-185.876676,0.00017799,2,"2025-08-31T11:50:49.501",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474546,1756641049511,"fUST",-185.876676,0.00017799,2,"2025-08-31T11:50:49.511",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474547,1756641049521,"fUST",-185.876676,0.00017799,2,"2025-08-31T11:50:49.521",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474548,1756641049530,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.530",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474549,1756641049539,"fUST",-480.94,0.00017799,2,"2025-08-31T11:50:49.539",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474550,1756641049549,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.549",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474551,1756641049558,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.558",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474552,1756641049567,"fUST",-151.0,0.00017799,2,"2025-08-31T11:50:49.567",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474553,1756641049577,"fUST",-887.51,0.00017799,2,"2025-08-31T11:50:49.577",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474554,1756641049586,"fUST",-481.09469984,0.00017799,2,"2025-08-31T11:50:49.586",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474555,1756641049595,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.595",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474556,1756641049604,"fUST",-480.32030878,0.00017799,2,"2025-08-31T11:50:49.604",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474557,1756641049613,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.613",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474558,1756641049623,"fUST",-847.23,0.00017799,2,"2025-08-31T11:50:49.623",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474559,1756641049631,"fUST",-151.0,0.00017799,2,"2025-08-31T11:50:49.631",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474560,1756641049641,"fUST",-1845.48,0.00017799,2,"2025-08-31T11:50:49.641",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474561,1756641049651,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.651",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474562,1756641049661,"fUST",-151.0,0.00017799,2,"2025-08-31T11:50:49.661",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474563,1756641049670,"fUST",-151.943352,0.00017799,2,"2025-08-31T11:50:49.670",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474564,1756641049679,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.679",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474565,1756641049688,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.688",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474566,1756641049698,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.698",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474567,1756641049707,"fUST",-312.43713229,0.00017799,2,"2025-08-31T11:50:49.707",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474568,1756641049716,"fUST",-1455.08,0.00017799,2,"2025-08-31T11:50:49.716",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474569,1756641049725,"fUST",-481.12814767,0.00017799,2,"2025-08-31T11:50:49.725",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474570,1756641049734,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.734",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474571,1756641049743,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.743",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474572,1756641049752,"fUST",-822.0,0.00017799,2,"2025-08-31T11:50:49.752",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474573,1756641049762,"fUST",-502.79,0.00017799,2,"2025-08-31T11:50:49.762",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474574,1756641049771,"fUST",-1734.94,0.00017799,2,"2025-08-31T11:50:49.771",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474575,1756641049780,"fUST",-151.0,0.00017799,2,"2025-08-31T11:50:49.780",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474576,1756641049789,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.789",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474577,1756641049799,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.799",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474578,1756641049807,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.807",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474579,1756641049817,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.817",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474580,1756641049827,"fUST",-1464.13,0.00017799,2,"2025-08-31T11:50:49.827",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474581,1756641049836,"fUST",-151.0,0.00017799,2,"2025-08-31T11:50:49.836",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474582,1756641049845,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.845",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474583,1756641049854,"fUST",-1569.43,0.00017799,2,"2025-08-31T11:50:49.854",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474584,1756641049864,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.864",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474585,1756641049873,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.873",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474586,1756641049882,"fUST",-279.29495814,0.00017799,2,"2025-08-31T11:50:49.882",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474587,1756641049891,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.891",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474588,1756641049901,"fUST",-812.35,0.00017799,2,"2025-08-31T11:50:49.901",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474589,1756641049910,"fUST",-1642.79,0.00017799,2,"2025-08-31T11:50:49.910",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474590,1756641049920,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.920",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474591,1756641049930,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.930",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474592,1756641049939,"fUST",-567.49,0.00017799,2,"2025-08-31T11:50:49.939",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474593,1756641049948,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.948",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474594,1756641049957,"fUST",-514.23,0.00017799,2,"2025-08-31T11:50:49.957",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474595,1756641049966,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.966",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474596,1756641049976,"fUST",-6863.46,0.00017799,2,"2025-08-31T11:50:49.976",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474597,1756641049985,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.985",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474598,1756641049994,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:49.994",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474599,1756641050005,"fUST",-1105.26,0.00017799,2,"2025-08-31T11:50:50.005",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474600,1756641050015,"fUST",-1815.96,0.00017799,2,"2025-08-31T11:50:50.015",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474601,1756641050025,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:50.025",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474602,1756641050034,"fUST",-1033.69,0.00017799,2,"2025-08-31T11:50:50.034",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474603,1756641050043,"fUST",-880.48,0.00017799,2,"2025-08-31T11:50:50.043",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474604,1756641050052,"fUST",-1603.31,0.00017799,2,"2025-08-31T11:50:50.052",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474605,1756641050061,"fUST",-186.55579662,0.00017799,2,"2025-08-31T11:50:50.061",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474606,1756641050070,"fUST",-534.67,0.00017799,2,"2025-08-31T11:50:50.070",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474607,1756641050080,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:50.080",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474608,1756641050090,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:50.090",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474609,1756641050100,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:50.100",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474610,1756641050109,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:50.109",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474611,1756641050119,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:50.119",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474612,1756641050128,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:50.128",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474613,1756641050137,"fUST",-151.0,0.00017799,2,"2025-08-31T11:50:50.137",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474614,1756641050146,"fUST",-923.92,0.00017799,2,"2025-08-31T11:50:50.146",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474615,1756641050155,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:50.155",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474616,1756641050163,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:50.163",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474617,1756641050172,"fUST",-1480.17,0.00017799,2,"2025-08-31T11:50:50.172",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474618,1756641050182,"fUST",-882.2,0.00017799,2,"2025-08-31T11:50:50.182",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474619,1756641050191,"fUST",-555.84,0.00017799,2,"2025-08-31T11:50:50.191",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474620,1756641050200,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:50.200",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474621,1756641050209,"fUST",-151.0,0.00017799,2,"2025-08-31T11:50:50.209",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474622,1756641050218,"fUST",-2155.02,0.00017799,2,"2025-08-31T11:50:50.218",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474623,1756641050226,"fUST",-1000.0,0.00017799,2,"2025-08-31T11:50:50.226",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474624,1756641050236,"fUST",-510.7510522,0.00017799,2,"2025-08-31T11:50:50.236",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474625,1756641050245,"fUST",-3455.94,0.00017799,2,"2025-08-31T11:50:50.245",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474626,1756641050254,"fUST",-706.43,0.00017799,2,"2025-08-31T11:50:50.254",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474627,1756641050262,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:50.262",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474628,1756641050271,"fUST",-481.3470306,0.00017799,2,"2025-08-31T11:50:50.271",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474629,1756641050280,"fUST",-740.8,0.00017799,2,"2025-08-31T11:50:50.280",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474630,1756641050289,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:50.289",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474631,1756641050298,"fUST",-151.0,0.00017799,2,"2025-08-31T11:50:50.298",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474632,1756641050307,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:50.307",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474633,1756641050316,"fUST",-151.0,0.00017799,2,"2025-08-31T11:50:50.316",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474634,1756641050325,"fUST",-151.343345,0.00017799,2,"2025-08-31T11:50:50.325",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474635,1756641050334,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:50.334",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474636,1756641050344,"fUST",-538.7,0.00017799,2,"2025-08-31T11:50:50.344",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474637,1756641050353,"fUST",-590.8,0.00017799,2,"2025-08-31T11:50:50.353",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474638,1756641050362,"fUST",-151.0,0.00017799,2,"2025-08-31T11:50:50.362",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474639,1756641050372,"fUST",-151.0,0.00017799,2,"2025-08-31T11:50:50.372",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474640,1756641050381,"fUST",-1473.14,0.00017799,2,"2025-08-31T11:50:50.381",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474641,1756641050390,"fUST",-481.78518685,0.00017799,2,"2025-08-31T11:50:50.390",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474642,1756641050400,"fUST",-151.0,0.00017799,2,"2025-08-31T11:50:50.400",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474643,1756641050414,"fUST",-151.0,0.00017799,2,"2025-08-31T11:50:50.414",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474644,1756641050423,"fUST",-410.49221079,0.00017799,2,"2025-08-31T11:50:50.423",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474645,1756641050433,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:50.433",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474646,1756641050442,"fUST",-1129.79,0.00017799,2,"2025-08-31T11:50:50.442",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474647,1756641050452,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:50.452",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474648,1756641050460,"fUST",-151.158634,0.00017799,2,"2025-08-31T11:50:50.460",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474649,1756641050468,"fUST",-500.74,0.00017799,2,"2025-08-31T11:50:50.468",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474650,1756641050477,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:50.477",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474651,1756641050638,"fUST",-151.0,0.00017799,2,"2025-08-31T11:50:50.638",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474652,1756641050648,"fUST",-151.0,0.00017799,2,"2025-08-31T11:50:50.648",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474653,1756641050658,"fUST",-151.0,0.00017799,2,"2025-08-31T11:50:50.658",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474654,1756641050667,"fUST",-260.86270022,0.00017799,2,"2025-08-31T11:50:50.667",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474655,1756641050677,"fUST",-504.98,0.00017799,2,"2025-08-31T11:50:50.677",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474656,1756641050686,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:50.686",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474657,1756641050696,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:50.696",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474658,1756641050706,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:50.706",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474659,1756641050715,"fUST",-2642.58,0.00017799,2,"2025-08-31T11:50:50.715",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474660,1756641050725,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:50.725",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474661,1756641050734,"fUST",-586.76,0.00017799,2,"2025-08-31T11:50:50.734",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474662,1756641050743,"fUST",-151.0,0.00017799,2,"2025-08-31T11:50:50.743",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474663,1756641050752,"fUST",-184.038744,0.00017799,2,"2025-08-31T11:50:50.752",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474664,1756641050762,"fUST",-156.946248,0.00017799,2,"2025-08-31T11:50:50.762",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474665,1756641050772,"fUST",-480.0,0.00017799,2,"2025-08-31T11:50:50.772",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474666,1756641050781,"fUST",-156.946248,0.00017799,2,"2025-08-31T11:50:50.781",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474667,1756641050790,"fUST",-1092.28,0.00017799,2,"2025-08-31T11:50:50.790",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474668,1756641050800,"fUST",-151.0,0.00017799,2,"2025-08-31T11:50:50.800",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474669,1756641050809,"fUST",-156.946248,0.00017799,2,"2025-08-31T11:50:50.809",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474670,1756641050819,"fUST",-619.536546,0.00017799,2,"2025-08-31T11:50:50.819",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474671,1756641050828,"fUST",-156.946248,0.00017799,2,"2025-08-31T11:50:50.828",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474672,1756641050838,"fUST",-151.0,0.00017799,2,"2025-08-31T11:50:50.838",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474673,1756641050847,"fUST",-770.34,0.00017799,2,"2025-08-31T11:50:50.847",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474674,1756641050856,"fUST",-178.660336,0.00017799,2,"2025-08-31T11:50:50.856",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474675,1756641050865,"fUST",-619.536546,0.00017799,2,"2025-08-31T11:50:50.865",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474676,1756641050874,"fUST",-619.536546,0.00017799,2,"2025-08-31T11:50:50.874",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474677,1756641050883,"fUST",-619.536546,0.00017799,2,"2025-08-31T11:50:50.883",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474678,1756641050892,"fUST",-151.0,0.000178,2,"2025-08-31T11:50:50.892",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474679,1756641050901,"fUST",-151.0,0.000178,2,"2025-08-31T11:50:50.901",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474680,1756641050910,"fUST",-151.0,0.000178,2,"2025-08-31T11:50:50.910",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474681,1756641050919,"fUST",-151.0,0.000178,2,"2025-08-31T11:50:50.919",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474682,1756641050928,"fUST",-151.0,0.000178,2,"2025-08-31T11:50:50.928",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474683,1756641050937,"fUST",-500.0,0.00017801,2,"2025-08-31T11:50:50.937",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474684,1756641050946,"fUST",-151.0,0.00017801,2,"2025-08-31T11:50:50.946",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474685,1756641050956,"fUST",-239.35076144,0.00017801,2,"2025-08-31T11:50:50.956",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474686,1756641050966,"fUST",-1477.0,0.00017801,2,"2025-08-31T11:50:50.966",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474687,1756641050976,"fUST",-500.0,0.00017801,2,"2025-08-31T11:50:50.976",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474688,1756641050985,"fUST",-500.0,0.00017801,2,"2025-08-31T11:50:50.985",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474689,1756641050995,"fUST",-500.0,0.00017801,2,"2025-08-31T11:50:50.995",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474690,1756641051005,"fUST",-500.0,0.00017801,2,"2025-08-31T11:50:51.005",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474691,1756641051015,"fUST",-500.0,0.00017801,2,"2025-08-31T11:50:51.015",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474692,1756641051024,"fUST",-151.0,0.00017801,2,"2025-08-31T11:50:51.024",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474693,1756641051034,"fUST",-151.0,0.00017801,2,"2025-08-31T11:50:51.034",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474694,1756641051043,"fUST",-151.0,0.00017801,2,"2025-08-31T11:50:51.043",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474695,1756641051053,"fUST",-500.0,0.00017801,2,"2025-08-31T11:50:51.053",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474696,1756641051063,"fUST",-151.0,0.00017801,2,"2025-08-31T11:50:51.063",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474697,1756641051073,"fUST",-480.0,0.00017801,2,"2025-08-31T11:50:51.073",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474698,1756641051083,"fUST",-480.0,0.00017801,2,"2025-08-31T11:50:51.083",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474699,1756641051092,"fUST",-151.0,0.00017801,2,"2025-08-31T11:50:51.092",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474700,1756641051101,"fUST",-154.702727,0.00017801,2,"2025-08-31T11:50:51.101",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474701,1756641051111,"fUST",-151.0,0.00017801,2,"2025-08-31T11:50:51.111",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474702,1756641051120,"fUST",-270.445229,0.00017801,2,"2025-08-31T11:50:51.120",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474703,1756641051129,"fUST",-151.0,0.00017801,2,"2025-08-31T11:50:51.129",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474704,1756641051138,"fUST",-151.0,0.00017801,2,"2025-08-31T11:50:51.138",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474705,1756641051148,"fUST",-500.0,0.00017801,2,"2025-08-31T11:50:51.148",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474706,1756641051157,"fUST",-2898.88,0.00017801,2,"2025-08-31T11:50:51.157",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474707,1756641051166,"fUST",-1737.4,0.00017801,2,"2025-08-31T11:50:51.166",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474708,1756641051175,"fUST",-930.35,0.00017801,2,"2025-08-31T11:50:51.175",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474709,1756641051184,"fUST",-1216.45,0.00017801,2,"2025-08-31T11:50:51.184",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474710,1756641051193,"fUST",-1059.09,0.00017801,2,"2025-08-31T11:50:51.193",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474711,1756641051203,"fUST",-480.0,0.00017801,2,"2025-08-31T11:50:51.203",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474712,1756641051212,"fUST",-1223.71,0.00017801,2,"2025-08-31T11:50:51.212",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474713,1756641051222,"fUST",-1733.66,0.00017801,2,"2025-08-31T11:50:51.222",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474714,1756641051231,"fUST",-1688.46,0.00017801,2,"2025-08-31T11:50:51.231",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474715,1756641051240,"fUST",-185.876676,0.00017801,2,"2025-08-31T11:50:51.240",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474716,1756641051248,"fUST",-831.83,0.00017801,2,"2025-08-31T11:50:51.248",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474717,1756641051257,"fUST",-185.876676,0.00017801,2,"2025-08-31T11:50:51.257",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474718,1756641051265,"fUST",-185.876676,0.00017801,2,"2025-08-31T11:50:51.265",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474719,1756641051274,"fUST",-185.876676,0.00017801,2,"2025-08-31T11:50:51.274",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474720,1756641051283,"fUST",-151.55384,0.00017801,2,"2025-08-31T11:50:51.283",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474721,1756641051292,"fUST",-496.54,0.00017801,2,"2025-08-31T11:50:51.292",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474722,1756641051301,"fUST",-156.167908,0.00017801,2,"2025-08-31T11:50:51.301",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474723,1756641051315,"fUST",-151.0,0.00017801,2,"2025-08-31T11:50:51.315",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474724,1756641051324,"fUST",-858.4,0.00017801,2,"2025-08-31T11:50:51.324",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474725,1756641051334,"fUST",-1076.16,0.00017801,2,"2025-08-31T11:50:51.334",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474726,1756641051342,"fUST",-480.0,0.00017801,2,"2025-08-31T11:50:51.342",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474727,1756641051351,"fUST",-167.076088,0.00017801,2,"2025-08-31T11:50:51.351",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474728,1756641051360,"fUST",-480.0,0.00017801,2,"2025-08-31T11:50:51.360",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474729,1756641051369,"fUST",-586.48,0.00017801,2,"2025-08-31T11:50:51.369",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474730,1756641051378,"fUST",-961.35,0.00017801,2,"2025-08-31T11:50:51.378",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474731,1756641051387,"fUST",-480.0,0.00017801,2,"2025-08-31T11:50:51.387",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474732,1756641051396,"fUST",-480.0,0.00017801,2,"2025-08-31T11:50:51.396",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474733,1756641051407,"fUST",-480.0,0.00017801,2,"2025-08-31T11:50:51.407",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474734,1756641051417,"fUST",-480.0,0.00017801,2,"2025-08-31T11:50:51.417",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474735,1756641051427,"fUST",-1399.32,0.00017801,2,"2025-08-31T11:50:51.427",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474736,1756641051436,"fUST",-1317.7,0.00017801,2,"2025-08-31T11:50:51.436",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474737,1756641051446,"fUST",-580.87,0.00017801,2,"2025-08-31T11:50:51.446",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474738,1756641051455,"fUST",-872.85,0.00017801,2,"2025-08-31T11:50:51.455",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474739,1756641051464,"fUST",-480.0,0.00017801,2,"2025-08-31T11:50:51.464",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474740,1756641051473,"fUST",-480.0,0.00017801,2,"2025-08-31T11:50:51.473",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474741,1756641051483,"fUST",-480.0,0.00017801,2,"2025-08-31T11:50:51.483",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474742,1756641051492,"fUST",-1284.0,0.00017801,2,"2025-08-31T11:50:51.492",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474743,1756641051500,"fUST",-480.0,0.00017801,2,"2025-08-31T11:50:51.500",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474744,1756641051510,"fUST",-2163.1,0.00017801,2,"2025-08-31T11:50:51.510",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474745,1756641051519,"fUST",-504.7,0.00017801,2,"2025-08-31T11:50:51.519",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474746,1756641051527,"fUST",-480.0,0.00017801,2,"2025-08-31T11:50:51.527",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474747,1756641051536,"fUST",-480.0,0.00017801,2,"2025-08-31T11:50:51.536",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474748,1756641051546,"fUST",-480.0,0.00017801,2,"2025-08-31T11:50:51.546",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474749,1756641051554,"fUST",-995.45,0.00017801,2,"2025-08-31T11:50:51.554",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474750,1756641051563,"fUST",-618.42,0.00017801,2,"2025-08-31T11:50:51.563",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474751,1756641051573,"fUST",-674.02,0.00017802,2,"2025-08-31T11:50:51.573",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474752,1756641051592,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:51.592",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474753,1756641051601,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:51.601",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474754,1756641051610,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:51.610",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474755,1756641051619,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:51.619",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474756,1756641051628,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:51.628",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474757,1756641051637,"fUST",-297.60048262,0.00017802,2,"2025-08-31T11:50:51.637",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474758,1756641051646,"fUST",-684.59,0.00017802,2,"2025-08-31T11:50:51.646",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474759,1756641051654,"fUST",-759.74,0.00017802,2,"2025-08-31T11:50:51.654",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474760,1756641051663,"fUST",-789.46,0.00017802,2,"2025-08-31T11:50:51.663",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474761,1756641051672,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:51.672",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474762,1756641051681,"fUST",-1587.95,0.00017802,2,"2025-08-31T11:50:51.681",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474763,1756641051690,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:51.690",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474764,1756641051700,"fUST",-1551.5,0.00017802,2,"2025-08-31T11:50:51.700",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474765,1756641051708,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:51.708",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474766,1756641051717,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:51.717",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474767,1756641051725,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:51.725",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474768,1756641051734,"fUST",-1550.77,0.00017802,2,"2025-08-31T11:50:51.734",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474769,1756641051742,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:51.742",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474770,1756641051751,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:51.751",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474771,1756641051760,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:51.760",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474772,1756641051769,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:51.769",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474773,1756641051777,"fUST",-836.71,0.00017802,2,"2025-08-31T11:50:51.777",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474774,1756641051786,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:51.786",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474775,1756641051796,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:51.796",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474776,1756641051806,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:51.806",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474777,1756641051815,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:51.815",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474778,1756641051824,"fUST",-607.24,0.00017802,2,"2025-08-31T11:50:51.824",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474779,1756641051833,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:51.833",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474780,1756641051842,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:51.842",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474781,1756641051851,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:51.851",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474782,1756641051868,"fUST",-572.28,0.00017802,2,"2025-08-31T11:50:51.868",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474783,1756641051877,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:51.877",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474784,1756641051886,"fUST",-572.76,0.00017802,2,"2025-08-31T11:50:51.886",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474785,1756641051895,"fUST",-324.0913876,0.00017802,2,"2025-08-31T11:50:51.895",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474786,1756641051904,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:51.904",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474787,1756641051913,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:51.913",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474788,1756641051922,"fUST",-175.10694815,0.00017802,2,"2025-08-31T11:50:51.922",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474789,1756641051931,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:51.931",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474790,1756641051939,"fUST",-881.51,0.00017802,2,"2025-08-31T11:50:51.939",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474791,1756641051950,"fUST",-571.99,0.00017802,2,"2025-08-31T11:50:51.950",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474792,1756641051958,"fUST",-581.67,0.00017802,2,"2025-08-31T11:50:51.958",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474793,1756641051967,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:51.967",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474794,1756641051976,"fUST",-519.29,0.00017802,2,"2025-08-31T11:50:51.976",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474795,1756641051985,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:51.985",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474796,1756641051994,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:51.994",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474797,1756641052003,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.003",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474798,1756641052013,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.013",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474799,1756641052022,"fUST",-1003.54527382,0.00017802,2,"2025-08-31T11:50:52.022",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474800,1756641052030,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.030",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474801,1756641052039,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.039",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474802,1756641052048,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.048",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474803,1756641052058,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.058",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474804,1756641052067,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.067",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474805,1756641052075,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.075",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474806,1756641052083,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.083",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474807,1756641052091,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.091",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474808,1756641052100,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.100",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474809,1756641052107,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.107",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474810,1756641052114,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.114",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474811,1756641052120,"fUST",-867.44,0.00017802,2,"2025-08-31T11:50:52.120",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474812,1756641052127,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.127",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474813,1756641052134,"fUST",-503.8,0.00017802,2,"2025-08-31T11:50:52.134",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474814,1756641052142,"fUST",-966.64,0.00017802,2,"2025-08-31T11:50:52.142",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474815,1756641052151,"fUST",-480.73,0.00017802,2,"2025-08-31T11:50:52.151",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474816,1756641052160,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.160",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474817,1756641052169,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.169",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474818,1756641052178,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.178",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474819,1756641052187,"fUST",-659.58,0.00017802,2,"2025-08-31T11:50:52.187",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474820,1756641052197,"fUST",-500.0,0.00017802,2,"2025-08-31T11:50:52.197",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474821,1756641052208,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.208",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474822,1756641052217,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.217",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474823,1756641052227,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.227",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474824,1756641052236,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.236",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474825,1756641052246,"fUST",-405.51587298,0.00017802,2,"2025-08-31T11:50:52.246",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474826,1756641052255,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.255",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474827,1756641052264,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.264",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474828,1756641052273,"fUST",-1079.7,0.00017802,2,"2025-08-31T11:50:52.273",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474829,1756641052283,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.283",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474830,1756641052292,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.292",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474831,1756641052301,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.301",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474832,1756641052310,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.310",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474833,1756641052319,"fUST",-1260.41,0.00017802,2,"2025-08-31T11:50:52.319",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474834,1756641052328,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.328",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474835,1756641052336,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.336",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474836,1756641052345,"fUST",-582.99,0.00017802,2,"2025-08-31T11:50:52.345",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474837,1756641052354,"fUST",-564.21,0.00017802,2,"2025-08-31T11:50:52.354",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474838,1756641052363,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.363",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474839,1756641052372,"fUST",-1173.05,0.00017802,2,"2025-08-31T11:50:52.372",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474840,1756641052381,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.381",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474841,1756641052390,"fUST",-585.33,0.00017802,2,"2025-08-31T11:50:52.390",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474842,1756641052400,"fUST",-754.46,0.00017802,2,"2025-08-31T11:50:52.400",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474843,1756641052412,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.412",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474844,1756641052422,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.422",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474845,1756641052432,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.432",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474846,1756641052441,"fUST",-921.53,0.00017802,2,"2025-08-31T11:50:52.441",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474847,1756641052451,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.451",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474848,1756641052460,"fUST",-151.0,0.00017802,2,"2025-08-31T11:50:52.460",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474849,1756641052469,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.469",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474850,1756641052478,"fUST",-151.0,0.00017802,2,"2025-08-31T11:50:52.478",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474851,1756641052487,"fUST",-151.0,0.00017802,2,"2025-08-31T11:50:52.487",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474852,1756641052497,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.497",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474853,1756641052506,"fUST",-480.69081321,0.00017802,2,"2025-08-31T11:50:52.506",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474854,1756641052515,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.515",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474855,1756641052524,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.524",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474856,1756641052533,"fUST",-620.5,0.00017802,2,"2025-08-31T11:50:52.533",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474857,1756641052543,"fUST",-480.64942555,0.00017802,2,"2025-08-31T11:50:52.543",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474858,1756641052552,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.552",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474859,1756641052561,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.561",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474860,1756641052570,"fUST",-723.8,0.00017802,2,"2025-08-31T11:50:52.570",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474861,1756641052578,"fUST",-624.76,0.00017802,2,"2025-08-31T11:50:52.578",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474862,1756641052587,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.587",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474863,1756641052595,"fUST",-1696.18,0.00017802,2,"2025-08-31T11:50:52.595",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474864,1756641052604,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.604",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474865,1756641052612,"fUST",-481.39767338,0.00017802,2,"2025-08-31T11:50:52.612",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474866,1756641052622,"fUST",-591.58,0.00017802,2,"2025-08-31T11:50:52.622",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474867,1756641052631,"fUST",-910.94,0.00017802,2,"2025-08-31T11:50:52.631",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474868,1756641052640,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.640",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474869,1756641052650,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.650",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474870,1756641052658,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.658",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474871,1756641052667,"fUST",-480.0,0.00017802,2,"2025-08-31T11:50:52.667",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474872,1756641052676,"fUST",-558.63,0.00017802,2,"2025-08-31T11:50:52.676",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474873,1756641052685,"fUST",-619.536546,0.00017802,2,"2025-08-31T11:50:52.685",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474874,1756641052694,"fUST",-151.0,0.00017802,2,"2025-08-31T11:50:52.694",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474875,1756641052703,"fUST",-619.536546,0.00017802,2,"2025-08-31T11:50:52.703",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474876,1756641052712,"fUST",-619.536546,0.00017802,2,"2025-08-31T11:50:52.712",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474877,1756641052721,"fUST",-619.536546,0.00017802,2,"2025-08-31T11:50:52.721",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474878,1756641052731,"fUST",-1598.01281322,0.00017831,2,"2025-08-31T11:50:52.731",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474879,1756641052739,"fUST",-242.0,0.00017831,2,"2025-08-31T11:50:52.739",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474880,1756641052748,"fUST",-168.946,0.00017832,2,"2025-08-31T11:50:52.748",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474881,1756641052757,"fUST",-693.0,0.00017876,2,"2025-08-31T11:50:52.757",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474882,1756641052766,"fUST",-151.0,0.00017876,2,"2025-08-31T11:50:52.766",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474883,1756641052775,"fUST",-151.0,0.00017876,2,"2025-08-31T11:50:52.775",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474884,1756641052784,"fUST",-151.0,0.00017876,2,"2025-08-31T11:50:52.784",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474885,1756641052793,"fUST",-151.0,0.00017876,2,"2025-08-31T11:50:52.793",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474886,1756641052802,"fUST",-151.0,0.00017876,2,"2025-08-31T11:50:52.802",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474887,1756641052812,"fUST",-151.0,0.00017876,2,"2025-08-31T11:50:52.812",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474888,1756641052821,"fUST",-162.943975,0.0001789,15,"2025-08-31T11:50:52.821",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474889,1756641052830,"fUST",-151.0,0.000179,2,"2025-08-31T11:50:52.830",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474890,1756641052840,"fUST",-151.0,0.000179,2,"2025-08-31T11:50:52.840",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474891,1756641052849,"fUST",-151.0,0.000179,2,"2025-08-31T11:50:52.849",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474892,1756641052992,"fUST",-151.0,0.000179,2,"2025-08-31T11:50:52.992",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474893,1756641053003,"fUST",-605.84,0.00017901,2,"2025-08-31T11:50:53.003",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474894,1756641053012,"fUST",-598.65,0.00017901,2,"2025-08-31T11:50:53.012",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474895,1756641053022,"fUST",-902.36,0.00017901,2,"2025-08-31T11:50:53.022",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474896,1756641053031,"fUST",-565.23,0.00017901,2,"2025-08-31T11:50:53.031",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474897,1756641053040,"fUST",-568.55,0.00017901,2,"2025-08-31T11:50:53.040",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474898,1756641053050,"fUST",-480.0,0.00017901,2,"2025-08-31T11:50:53.050",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474899,1756641053059,"fUST",-906.01,0.00017901,2,"2025-08-31T11:50:53.059",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474900,1756641053068,"fUST",-1167.98,0.00017901,2,"2025-08-31T11:50:53.068",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474901,1756641053078,"fUST",-599.13,0.00017901,2,"2025-08-31T11:50:53.078",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474902,1756641053087,"fUST",-480.0,0.00017901,2,"2025-08-31T11:50:53.087",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474903,1756641053096,"fUST",-1359.56,0.00017901,2,"2025-08-31T11:50:53.096",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474904,1756641053106,"fUST",-480.0,0.00017901,2,"2025-08-31T11:50:53.106",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474905,1756641053115,"fUST",-480.0,0.00017901,2,"2025-08-31T11:50:53.115",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474906,1756641053124,"fUST",-480.0,0.00017901,2,"2025-08-31T11:50:53.124",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474907,1756641053133,"fUST",-501.15,0.00017901,2,"2025-08-31T11:50:53.133",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474908,1756641053143,"fUST",-480.0,0.00017901,2,"2025-08-31T11:50:53.143",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474909,1756641053152,"fUST",-481.7167146,0.00017901,2,"2025-08-31T11:50:53.152",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474910,1756641053166,"fUST",-715.88,0.00017901,2,"2025-08-31T11:50:53.166",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474911,1756641053175,"fUST",-151.0,0.00017901,2,"2025-08-31T11:50:53.175",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474912,1756641053186,"fUST",-151.0,0.00017901,2,"2025-08-31T11:50:53.186",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474913,1756641053195,"fUST",-151.83901,0.00017901,2,"2025-08-31T11:50:53.195",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474914,1756641053205,"fUST",-151.0,0.00017901,2,"2025-08-31T11:50:53.205",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474915,1756641053213,"fUST",-151.0,0.00017901,2,"2025-08-31T11:50:53.213",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474916,1756641053223,"fUST",-212.672836,0.00017901,2,"2025-08-31T11:50:53.223",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474917,1756641053231,"fUST",-151.0,0.00017901,2,"2025-08-31T11:50:53.231",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474918,1756641053240,"fUST",-1000.0,0.00017901,2,"2025-08-31T11:50:53.240",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474919,1756641053250,"fUST",-1000.0,0.00017901,2,"2025-08-31T11:50:53.250",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474920,1756641053259,"fUST",-1000.0,0.00017901,2,"2025-08-31T11:50:53.259",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474921,1756641053268,"fUST",-156.946248,0.00017901,2,"2025-08-31T11:50:53.268",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474922,1756641053278,"fUST",-1000.0,0.00017901,2,"2025-08-31T11:50:53.278",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474923,1756641053287,"fUST",-1000.0,0.00017901,2,"2025-08-31T11:50:53.287",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474924,1756641053297,"fUST",-1000.0,0.00017901,2,"2025-08-31T11:50:53.297",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474925,1756641053306,"fUST",-1000.0,0.00017901,2,"2025-08-31T11:50:53.306",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474926,1756641053315,"fUST",-1000.0,0.00017901,2,"2025-08-31T11:50:53.315",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474927,1756641053325,"fUST",-156.946248,0.00017901,2,"2025-08-31T11:50:53.325",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474928,1756641053336,"fUST",-1000.0,0.00017901,2,"2025-08-31T11:50:53.336",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474929,1756641053346,"fUST",-1000.0,0.00017901,2,"2025-08-31T11:50:53.346",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474930,1756641053355,"fUST",-1000.0,0.00017901,2,"2025-08-31T11:50:53.355",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474931,1756641053365,"fUST",-1000.0,0.00017901,2,"2025-08-31T11:50:53.365",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474932,1756641053374,"fUST",-156.946248,0.00017901,2,"2025-08-31T11:50:53.374",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474933,1756641053384,"fUST",-156.946248,0.00017901,2,"2025-08-31T11:50:53.384",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474934,1756641053394,"fUST",-1000.0,0.00017901,2,"2025-08-31T11:50:53.394",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474935,1756641053408,"fUST",-1000.0,0.00017901,2,"2025-08-31T11:50:53.408",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474936,1756641053422,"fUST",-1000.0,0.00017901,2,"2025-08-31T11:50:53.422",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474937,1756641053432,"fUST",-1000.0,0.00017901,2,"2025-08-31T11:50:53.432",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474938,1756641053441,"fUST",-1000.0,0.00017901,2,"2025-08-31T11:50:53.441",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474939,1756641053451,"fUST",-1000.0,0.00017901,2,"2025-08-31T11:50:53.451",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474940,1756641053460,"fUST",-1000.0,0.00017901,2,"2025-08-31T11:50:53.460",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474941,1756641053468,"fUST",-1000.0,0.00017901,2,"2025-08-31T11:50:53.468",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474942,1756641053477,"fUST",-1000.0,0.00017901,2,"2025-08-31T11:50:53.477",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474943,1756641053487,"fUST",-1000.0,0.00017901,2,"2025-08-31T11:50:53.487",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474944,1756641053497,"fUST",-1000.0,0.00017901,2,"2025-08-31T11:50:53.497",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474945,1756641053505,"fUST",-1000.0,0.00017901,2,"2025-08-31T11:50:53.505",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474946,1756641053513,"fUST",-26287.3002876,0.00017902,2,"2025-08-31T11:50:53.513",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474947,1756641053522,"fUST",-151.0,0.00017902,2,"2025-08-31T11:50:53.522",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474948,1756641053531,"fUST",-151.0,0.00017902,2,"2025-08-31T11:50:53.531",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474949,1756641053539,"fUST",-151.0,0.00017902,2,"2025-08-31T11:50:53.539",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474950,1756641053548,"fUST",-151.0,0.00017902,2,"2025-08-31T11:50:53.548",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474951,1756641053556,"fUST",-151.0,0.00017902,2,"2025-08-31T11:50:53.556",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474952,1756641053565,"fUST",-151.0,0.00017902,2,"2025-08-31T11:50:53.565",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474953,1756641053575,"fUST",-151.0,0.00017902,2,"2025-08-31T11:50:53.575",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474954,1756641053585,"fUST",-480.0,0.00017903,2,"2025-08-31T11:50:53.585",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474955,1756641053594,"fUST",-480.0,0.00017903,2,"2025-08-31T11:50:53.594",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474956,1756641053602,"fUST",-480.0,0.00017903,2,"2025-08-31T11:50:53.602",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474957,1756641053611,"fUST",-480.0,0.00017903,2,"2025-08-31T11:50:53.611",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474958,1756641053619,"fUST",-487.56151785,0.00017903,2,"2025-08-31T11:50:53.619",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474959,1756641053628,"fUST",-731.05,0.00017903,2,"2025-08-31T11:50:53.628",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474960,1756641053636,"fUST",-642.22,0.00017903,2,"2025-08-31T11:50:53.636",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474961,1756641053645,"fUST",-480.0,0.00017903,2,"2025-08-31T11:50:53.645",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474962,1756641053653,"fUST",-550.87,0.00017903,2,"2025-08-31T11:50:53.653",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474963,1756641053662,"fUST",-200.0,0.00017903,3,"2025-08-31T11:50:53.662",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474964,1756641053671,"fUST",-200.0,0.00017903,3,"2025-08-31T11:50:53.671",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474965,1756641053680,"fUST",-200.0,0.00017903,3,"2025-08-31T11:50:53.680",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474966,1756641053689,"fUST",-200.0,0.00017903,3,"2025-08-31T11:50:53.689",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474967,1756641053697,"fUST",-200.0,0.00017903,3,"2025-08-31T11:50:53.697",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474968,1756641053707,"fUST",-151.0,0.00017903,2,"2025-08-31T11:50:53.707",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474969,1756641053715,"fUST",-160.0,0.00017926,2,"2025-08-31T11:50:53.715",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474970,1756641053724,"fUST",-160.0,0.00017928,2,"2025-08-31T11:50:53.724",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474971,1756641053733,"fUST",-530.02580203,0.00017928,2,"2025-08-31T11:50:53.733",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474972,1756641053741,"fUST",-160.0,0.00017928,2,"2025-08-31T11:50:53.741",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474973,1756641053750,"fUST",-417.15472785,0.00017928,2,"2025-08-31T11:50:53.750",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474974,1756641053758,"fUST",-217.4012883,0.00017928,2,"2025-08-31T11:50:53.758",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474975,1756641053767,"fUST",-160.0,0.00017928,2,"2025-08-31T11:50:53.767",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474976,1756641053776,"fUST",-160.0,0.00017928,2,"2025-08-31T11:50:53.776",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474977,1756641053785,"fUST",-160.0,0.00017928,2,"2025-08-31T11:50:53.785",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474978,1756641053795,"fUST",-160.0,0.00017928,2,"2025-08-31T11:50:53.795",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474979,1756641053804,"fUST",-11364.23969824,0.00017929,2,"2025-08-31T11:50:53.804",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474980,1756641053813,"fUST",-160.0,0.0001793,2,"2025-08-31T11:50:53.813",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474981,1756641053822,"fUST",-425.75173308,0.0001793,2,"2025-08-31T11:50:53.822",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474982,1756641053832,"fUST",-160.0,0.0001793,2,"2025-08-31T11:50:53.832",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474983,1756641053842,"fUST",-232.78794292,0.0001793,2,"2025-08-31T11:50:53.842",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474984,1756641053851,"fUST",-845.95363151,0.0001793,2,"2025-08-31T11:50:53.851",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474985,1756641053860,"fUST",-188.24652281,0.0001793,2,"2025-08-31T11:50:53.860",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474986,1756641053869,"fUST",-168.0,0.00017961,2,"2025-08-31T11:50:53.869",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474987,1756641053878,"fUST",-13704.06711517,0.00017976,2,"2025-08-31T11:50:53.878",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474988,1756641053888,"fUST",-261.0,0.00017983,2,"2025-08-31T11:50:53.888",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474989,1756641053896,"fUST",-31087.29876407,0.00018,2,"2025-08-31T11:50:53.896",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474990,1756641053905,"fUST",-7360.81993649,0.00018,2,"2025-08-31T11:50:53.905",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474991,1756641053914,"fUST",-23104.43973852,0.00018,2,"2025-08-31T11:50:53.914",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474992,1756641053923,"fUST",-151.0,0.00018,2,"2025-08-31T11:50:53.923",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474993,1756641053932,"fUST",-151.0,0.00018,2,"2025-08-31T11:50:53.932",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474994,1756641053941,"fUST",-151.0,0.00018,2,"2025-08-31T11:50:53.941",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474995,1756641053950,"fUST",-151.0,0.00018,2,"2025-08-31T11:50:53.950",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474996,1756641053959,"fUST",-151.0,0.00018,2,"2025-08-31T11:50:53.959",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474997,1756641053968,"fUST",-151.0,0.00018,2,"2025-08-31T11:50:53.968",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474998,1756641053978,"fUST",-151.0,0.00018,2,"2025-08-31T11:50:53.978",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382474999,1756641053987,"fUST",-151.0,0.00018,2,"2025-08-31T11:50:53.987",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475000,1756641053996,"fUST",-266.07364189,0.00018,2,"2025-08-31T11:50:53.996",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475001,1756641054006,"fUST",-151.0,0.00018,2,"2025-08-31T11:50:54.006",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475002,1756641054015,"fUST",-160.424535,0.00018,2,"2025-08-31T11:50:54.015",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475003,1756641054026,"fUST",-184.400329,0.00018,2,"2025-08-31T11:50:54.026",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475004,1756641054035,"fUST",-151.0,0.00018,2,"2025-08-31T11:50:54.035",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475005,1756641054044,"fUST",-151.0,0.00018,2,"2025-08-31T11:50:54.044",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475006,1756641054053,"fUST",-185.876676,0.00018,2,"2025-08-31T11:50:54.053",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475007,1756641054064,"fUST",-185.876676,0.00018,2,"2025-08-31T11:50:54.064",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475008,1756641054073,"fUST",-185.876676,0.00018,2,"2025-08-31T11:50:54.073",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475009,1756641054082,"fUST",-185.876676,0.00018,2,"2025-08-31T11:50:54.082",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475010,1756641054092,"fUST",-151.123548,0.00018,2,"2025-08-31T11:50:54.092",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475011,1756641054101,"fUST",-916.14,0.00018,2,"2025-08-31T11:50:54.101",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475012,1756641054110,"fUST",-693.0,0.0001805,2,"2025-08-31T11:50:54.110",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475013,1756641054119,"fUST",-162.943975,0.00018051,3,"2025-08-31T11:50:54.119",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475014,1756641054129,"fUST",-229.67916901,0.00018062,2,"2025-08-31T11:50:54.129",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475015,1756641054138,"fUST",-1708.64,0.0001807,2,"2025-08-31T11:50:54.138",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475016,1756641054147,"fUST",-480.0,0.0001807,2,"2025-08-31T11:50:54.147",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475017,1756641054156,"fUST",-1055.11,0.0001807,2,"2025-08-31T11:50:54.156",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475018,1756641054165,"fUST",-1347.16,0.0001807,2,"2025-08-31T11:50:54.165",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475019,1756641054174,"fUST",-3137.53,0.0001807,2,"2025-08-31T11:50:54.174",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475020,1756641054184,"fUST",-1441.45,0.0001807,2,"2025-08-31T11:50:54.184",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475021,1756641054193,"fUST",-3652.98,0.0001807,2,"2025-08-31T11:50:54.193",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475022,1756641054203,"fUST",-1320.13,0.0001807,2,"2025-08-31T11:50:54.203",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475023,1756641054213,"fUST",-480.0,0.0001807,2,"2025-08-31T11:50:54.213",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475024,1756641054222,"fUST",-500.0,0.00018071,2,"2025-08-31T11:50:54.222",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475025,1756641054232,"fUST",-480.0,0.00018071,2,"2025-08-31T11:50:54.232",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475026,1756641054241,"fUST",-480.0,0.00018071,2,"2025-08-31T11:50:54.241",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475027,1756641054251,"fUST",-480.0,0.00018071,2,"2025-08-31T11:50:54.251",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475028,1756641054260,"fUST",-480.0,0.00018071,2,"2025-08-31T11:50:54.260",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475029,1756641054269,"fUST",-1519.76,0.00018071,2,"2025-08-31T11:50:54.269",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475030,1756641054279,"fUST",-705.52,0.00018071,2,"2025-08-31T11:50:54.279",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475031,1756641054288,"fUST",-270.60387828,0.00018071,2,"2025-08-31T11:50:54.288",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475032,1756641054298,"fUST",-550.24,0.00018071,2,"2025-08-31T11:50:54.298",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475033,1756641054307,"fUST",-480.0,0.00018071,2,"2025-08-31T11:50:54.307",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475034,1756641054317,"fUST",-480.0,0.00018071,2,"2025-08-31T11:50:54.317",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475035,1756641054327,"fUST",-480.0,0.00018071,2,"2025-08-31T11:50:54.327",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475036,1756641054337,"fUST",-698.71,0.00018071,2,"2025-08-31T11:50:54.337",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475037,1756641054346,"fUST",-480.0,0.00018071,2,"2025-08-31T11:50:54.346",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475038,1756641054356,"fUST",-4311.91,0.00018071,2,"2025-08-31T11:50:54.356",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475039,1756641054365,"fUST",-547.76,0.00018071,2,"2025-08-31T11:50:54.365",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475040,1756641054375,"fUST",-648.0,0.00018071,2,"2025-08-31T11:50:54.375",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475041,1756641054386,"fUST",-480.0,0.00018071,2,"2025-08-31T11:50:54.386",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475042,1756641054395,"fUST",-480.0,0.00018071,2,"2025-08-31T11:50:54.395",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475043,1756641054407,"fUST",-480.0,0.00018071,2,"2025-08-31T11:50:54.407",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475044,1756641054418,"fUST",-480.0,0.00018071,2,"2025-08-31T11:50:54.418",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475045,1756641054427,"fUST",-480.0,0.00018071,2,"2025-08-31T11:50:54.427",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475046,1756641054436,"fUST",-480.0,0.00018071,2,"2025-08-31T11:50:54.436",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475047,1756641054446,"fUST",-1144.41,0.00018071,2,"2025-08-31T11:50:54.446",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475048,1756641054455,"fUST",-480.0,0.00018071,2,"2025-08-31T11:50:54.455",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475049,1756641054464,"fUST",-829.2,0.00018071,2,"2025-08-31T11:50:54.464",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475050,1756641054474,"fUST",-1165.56,0.00018071,2,"2025-08-31T11:50:54.474",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475051,1756641054483,"fUST",-1881.76,0.00018071,2,"2025-08-31T11:50:54.483",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475052,1756641054492,"fUST",-480.0,0.00018071,2,"2025-08-31T11:50:54.492",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475053,1756641054501,"fUST",-480.0,0.00018071,2,"2025-08-31T11:50:54.501",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475054,1756641054510,"fUST",-474.17441139,0.00018071,2,"2025-08-31T11:50:54.510",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475055,1756641054520,"fUST",-1023.78,0.00018071,2,"2025-08-31T11:50:54.520",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475056,1756641054529,"fUST",-480.0,0.00018071,2,"2025-08-31T11:50:54.529",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475057,1756641054539,"fUST",-1504.63,0.00018071,2,"2025-08-31T11:50:54.539",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475058,1756641054548,"fUST",-480.0,0.00018071,2,"2025-08-31T11:50:54.548",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475059,1756641054557,"fUST",-671.18,0.00018071,2,"2025-08-31T11:50:54.557",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475060,1756641054567,"fUST",-480.0,0.00018071,2,"2025-08-31T11:50:54.567",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475061,1756641054576,"fUST",-482.32,0.00018071,2,"2025-08-31T11:50:54.576",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475062,1756641054585,"fUST",-1531.8,0.00018071,2,"2025-08-31T11:50:54.585",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475063,1756641054595,"fUST",-871.46,0.00018071,2,"2025-08-31T11:50:54.595",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475064,1756641054604,"fUST",-610.71,0.00018071,2,"2025-08-31T11:50:54.604",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475065,1756641054613,"fUST",-480.0,0.00018071,2,"2025-08-31T11:50:54.613",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475066,1756641054622,"fUST",-480.0,0.00018071,2,"2025-08-31T11:50:54.622",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475067,1756641054632,"fUST",-480.0,0.00018071,2,"2025-08-31T11:50:54.632",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475068,1756641054641,"fUST",-957.25,0.00018071,2,"2025-08-31T11:50:54.641",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475069,1756641054651,"fUST",-1488.17,0.00018071,2,"2025-08-31T11:50:54.651",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475070,1756641054660,"fUST",-549.82,0.00018071,2,"2025-08-31T11:50:54.660",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475071,1756641054669,"fUST",-6237.47,0.00018071,2,"2025-08-31T11:50:54.669",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475072,1756641054678,"fUST",-1032.08,0.00018071,2,"2025-08-31T11:50:54.678",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475073,1756641054688,"fUST",-480.0,0.00018071,2,"2025-08-31T11:50:54.688",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475074,1756641054697,"fUST",-1545.45,0.00018071,2,"2025-08-31T11:50:54.697",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475075,1756641054706,"fUST",-1278.6,0.00018071,2,"2025-08-31T11:50:54.706",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475076,1756641054716,"fUST",-793.35,0.00018071,2,"2025-08-31T11:50:54.716",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475077,1756641054725,"fUST",-744.7,0.00018071,2,"2025-08-31T11:50:54.725",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475078,1756641054734,"fUST",-1247.13,0.00018071,2,"2025-08-31T11:50:54.734",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475079,1756641054743,"fUST",-480.0,0.00018071,2,"2025-08-31T11:50:54.743",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475080,1756641054752,"fUST",-4987.13,0.00018071,2,"2025-08-31T11:50:54.752",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475081,1756641054762,"fUST",-3024.61,0.00018071,2,"2025-08-31T11:50:54.762",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475082,1756641054771,"fUST",-418.43470895,0.00018071,2,"2025-08-31T11:50:54.771",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475083,1756641054780,"fUST",-480.0,0.00018071,2,"2025-08-31T11:50:54.780",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475084,1756641054789,"fUST",-480.0,0.00018071,2,"2025-08-31T11:50:54.789",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475085,1756641054798,"fUST",-4192.05,0.00018071,2,"2025-08-31T11:50:54.798",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475086,1756641054807,"fUST",-480.0,0.00018071,2,"2025-08-31T11:50:54.807",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475087,1756641054816,"fUST",-480.0,0.00018071,2,"2025-08-31T11:50:54.816",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475088,1756641054826,"fUST",-1337.74,0.00018071,2,"2025-08-31T11:50:54.826",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475089,1756641054835,"fUST",-480.0,0.00018071,2,"2025-08-31T11:50:54.835",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475090,1756641054844,"fUST",-151.0,0.00018071,2,"2025-08-31T11:50:54.844",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475091,1756641054853,"fUST",-619.536546,0.00018071,2,"2025-08-31T11:50:54.853",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475092,1756641054862,"fUST",-619.536546,0.00018071,2,"2025-08-31T11:50:54.862",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475093,1756641054871,"fUST",-619.536546,0.00018071,2,"2025-08-31T11:50:54.871",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475094,1756641054880,"fUST",-619.536546,0.00018071,2,"2025-08-31T11:50:54.880",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475095,1756641054889,"fUST",-480.0,0.00018072,2,"2025-08-31T11:50:54.889",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475096,1756641054898,"fUST",-480.0,0.00018072,2,"2025-08-31T11:50:54.898",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475097,1756641054907,"fUST",-480.0,0.00018072,2,"2025-08-31T11:50:54.907",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475098,1756641054915,"fUST",-480.0,0.00018072,2,"2025-08-31T11:50:54.915",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475099,1756641054924,"fUST",-544.0,0.00018072,2,"2025-08-31T11:50:54.924",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475100,1756641054933,"fUST",-1035.31,0.00018072,2,"2025-08-31T11:50:54.933",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475101,1756641054943,"fUST",-480.0,0.00018072,2,"2025-08-31T11:50:54.943",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475102,1756641054952,"fUST",-912.05,0.00018072,2,"2025-08-31T11:50:54.952",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475103,1756641054962,"fUST",-151.0,0.00018072,2,"2025-08-31T11:50:54.962",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475104,1756641054971,"fUST",-151.0,0.00018072,2,"2025-08-31T11:50:54.971",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475105,1756641054981,"fUST",-2739.43,0.00018072,2,"2025-08-31T11:50:54.981",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475106,1756641054990,"fUST",-480.0,0.00018072,2,"2025-08-31T11:50:54.990",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475107,1756641054999,"fUST",-480.0,0.00018072,2,"2025-08-31T11:50:54.999",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475108,1756641055009,"fUST",-1281.11,0.00018072,2,"2025-08-31T11:50:55.009",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475109,1756641055019,"fUST",-1661.09,0.00018072,2,"2025-08-31T11:50:55.019",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475110,1756641055028,"fUST",-1727.86,0.00018072,2,"2025-08-31T11:50:55.028",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475111,1756641055038,"fUST",-1360.13,0.00018072,2,"2025-08-31T11:50:55.038",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475112,1756641055047,"fUST",-480.0,0.00018072,2,"2025-08-31T11:50:55.047",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475113,1756641055056,"fUST",-151.0,0.00018072,2,"2025-08-31T11:50:55.056",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475114,1756641055194,"fUST",-151.0,0.00018072,2,"2025-08-31T11:50:55.194",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475115,1756641055205,"fUST",-812.14,0.00018072,2,"2025-08-31T11:50:55.205",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475116,1756641055215,"fUST",-293.103662,0.00018072,2,"2025-08-31T11:50:55.215",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475117,1756641055224,"fUST",-811.53,0.00018072,2,"2025-08-31T11:50:55.224",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475118,1756641055233,"fUST",-776.28,0.00018072,2,"2025-08-31T11:50:55.233",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475119,1756641055243,"fUST",-480.0,0.00018072,2,"2025-08-31T11:50:55.243",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475120,1756641055252,"fUST",-1513.89,0.00018072,2,"2025-08-31T11:50:55.252",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475121,1756641055261,"fUST",-1653.16,0.00018072,2,"2025-08-31T11:50:55.261",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475122,1756641055271,"fUST",-984.98,0.00018072,2,"2025-08-31T11:50:55.271",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475123,1756641055280,"fUST",-1227.32,0.00018072,2,"2025-08-31T11:50:55.280",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475124,1756641055289,"fUST",-1259.02,0.00018072,2,"2025-08-31T11:50:55.289",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475125,1756641055299,"fUST",-480.0,0.00018072,2,"2025-08-31T11:50:55.299",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475126,1756641055308,"fUST",-1758.62,0.00018072,2,"2025-08-31T11:50:55.308",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475127,1756641055318,"fUST",-595.14,0.00018072,2,"2025-08-31T11:50:55.318",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475128,1756641055327,"fUST",-862.15,0.00018072,2,"2025-08-31T11:50:55.327",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475129,1756641055336,"fUST",-480.0,0.00018072,2,"2025-08-31T11:50:55.336",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475130,1756641055346,"fUST",-480.0,0.00018072,2,"2025-08-31T11:50:55.346",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475131,1756641055355,"fUST",-506.09,0.00018072,2,"2025-08-31T11:50:55.355",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475132,1756641055364,"fUST",-1271.41,0.00018072,2,"2025-08-31T11:50:55.364",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475133,1756641055373,"fUST",-480.0,0.00018072,2,"2025-08-31T11:50:55.373",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475134,1756641055383,"fUST",-1249.46,0.00018072,2,"2025-08-31T11:50:55.383",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475135,1756641055391,"fUST",-811.01,0.00018072,2,"2025-08-31T11:50:55.391",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475136,1756641055401,"fUST",-1869.57,0.00018072,2,"2025-08-31T11:50:55.401",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475137,1756641055414,"fUST",-1572.18,0.00018072,2,"2025-08-31T11:50:55.414",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475138,1756641055422,"fUST",-557.55,0.00018072,2,"2025-08-31T11:50:55.422",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475139,1756641055431,"fUST",-505.74755399,0.00018072,2,"2025-08-31T11:50:55.431",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475142,1756641057516,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:57.516",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475143,1756641057526,"fUST",-456.21474337,0.00017523,2,"2025-08-31T11:50:57.526",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475144,1756641057533,"fUST",-480.0,0.00017523,2,"2025-08-31T11:50:57.533",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475145,1756641057542,"fUST",-480.0,0.00017524,2,"2025-08-31T11:50:57.542",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475146,1756641057551,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:57.551",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475147,1756641057560,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:57.560",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475148,1756641057569,"fUST",-480.0,0.00017525,2,"2025-08-31T11:50:57.569",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475149,1756641057578,"fUST",-151.0,0.00017797,2,"2025-08-31T11:50:57.578",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475150,1756641057588,"fUST",-480.0,0.00017798,2,"2025-08-31T11:50:57.588",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475151,1756641057597,"fUST",-151.0,0.00017798,2,"2025-08-31T11:50:57.597",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475152,1756641057606,"fUST",-223.32,0.00017799,2,"2025-08-31T11:50:57.606",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475153,1756641057615,"fUST",-151.0,0.00017799,2,"2025-08-31T11:50:57.615",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475154,1756641057623,"fUST",-151.0,0.00017802,2,"2025-08-31T11:50:57.623",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475155,1756641057632,"fUST",-583.40244601,0.00018072,2,"2025-08-31T11:50:57.632",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475156,1756641057641,"fUST",-906.27,0.00018072,2,"2025-08-31T11:50:57.641",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475157,1756641057650,"fUST",-480.0,0.00018072,2,"2025-08-31T11:50:57.650",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475158,1756641057658,"fUST",-1817.45,0.00018072,2,"2025-08-31T11:50:57.658",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475159,1756641057667,"fUST",-1079.46,0.00018072,2,"2025-08-31T11:50:57.667",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475160,1756641057676,"fUST",-2113.07,0.00018072,2,"2025-08-31T11:50:57.676",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475161,1756641057685,"fUST",-12905.7,0.00018072,2,"2025-08-31T11:50:57.685",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475162,1756641057693,"fUST",-480.0,0.00018072,2,"2025-08-31T11:50:57.693",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475163,1756641057703,"fUST",-952.7,0.00018072,2,"2025-08-31T11:50:57.703",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475164,1756641057711,"fUST",-2066.79,0.00018072,2,"2025-08-31T11:50:57.711",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475165,1756641057720,"fUST",-355.4028545,0.00018072,2,"2025-08-31T11:50:57.720",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475166,1756641057729,"fUST",-2705.65,0.00018072,2,"2025-08-31T11:50:57.729",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475167,1756641057738,"fUST",-2770.45,0.00018072,2,"2025-08-31T11:50:57.738",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475168,1756641057747,"fUST",-1519.41,0.00018072,2,"2025-08-31T11:50:57.747",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475169,1756641057755,"fUST",-1741.72,0.00018072,2,"2025-08-31T11:50:57.755",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475170,1756641057764,"fUST",-3702.65,0.00018072,2,"2025-08-31T11:50:57.764",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475171,1756641057772,"fUST",-1536.27,0.00018072,2,"2025-08-31T11:50:57.772",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475172,1756641057781,"fUST",-701.91,0.00018072,2,"2025-08-31T11:50:57.781",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475173,1756641057790,"fUST",-737.04,0.00018072,2,"2025-08-31T11:50:57.790",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475174,1756641057798,"fUST",-921.75,0.00018072,2,"2025-08-31T11:50:57.798",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475175,1756641057807,"fUST",-499.02,0.00018072,2,"2025-08-31T11:50:57.807",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475176,1756641057817,"fUST",-839.17,0.00018072,2,"2025-08-31T11:50:57.817",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475177,1756641057826,"fUST",-1881.33,0.00018072,2,"2025-08-31T11:50:57.826",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475178,1756641057835,"fUST",-480.0,0.00018072,2,"2025-08-31T11:50:57.835",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475179,1756641057845,"fUST",-1262.54,0.00018072,2,"2025-08-31T11:50:57.845",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475180,1756641057854,"fUST",-317.30995669,0.00018072,2,"2025-08-31T11:50:57.854",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475181,1756641060192,"fUST",803.26012,0.00013699,2,"2025-08-31T11:51:00.192",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475182,1756641077893,"fUST",5000.0,0.000175,2,"2025-08-31T11:51:17.893",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475183,1756641101770,"fUST",3838.794317,0.000175,2,"2025-08-31T11:51:41.770",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475184,1756641124833,"fUST",335.41431847,0.000175,2,"2025-08-31T11:52:04.833",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475185,1756641124858,"fUST",623.84682213,0.000175,2,"2025-08-31T11:52:04.858",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475186,1756641133453,"fUST",666.0,0.00016526,2,"2025-08-31T11:52:13.453",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475187,1756641148001,"fUST",162.943975,0.00017376,10,"2025-08-31T11:52:28.001",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475188,1756641155901,"fUST",4624.75516138,0.000175,2,"2025-08-31T11:52:35.901",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475189,1756641165175,"fUST",3922.46404149,0.00016657,2,"2025-08-31T11:52:45.175",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475190,1756641165197,"fUST",10000.01,0.00016657,2,"2025-08-31T11:52:45.197",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475191,1756641165220,"fUST",10000.01,0.00016657,2,"2025-08-31T11:52:45.220",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475192,1756641165242,"fUST",10000.01,0.00016657,2,"2025-08-31T11:52:45.242",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475193,1756641165264,"fUST",2637.55739611,0.00016657,2,"2025-08-31T11:52:45.264",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475194,1756641179672,"fUST",408.2153606,0.000175,2,"2025-08-31T11:52:59.672",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475195,1756641212702,"fUST",1000.0,0.00017427,2,"2025-08-31T11:53:32.702",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475196,1756641223406,"fUST",726.054986,0.00016525,2,"2025-08-31T11:53:43.406",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475197,1756641324409,"fUST",5228.18225729,0.00016523,2,"2025-08-31T11:55:24.409",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475198,1756641324431,"fUST",7921.63344791,0.00016523,2,"2025-08-31T11:55:24.431",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475199,1756641348332,"fUST",158.102411,0.00016995,2,"2025-08-31T11:55:48.332",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475200,1756641348656,"fUST",544.01444,0.00016996,2,"2025-08-31T11:55:48.656",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475201,1756641349006,"fUST",294.5851664,0.00016997,2,"2025-08-31T11:55:49.006",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475208,1756641618828,"fUST",1081.67453469,0.00017421,2,"2025-08-31T12:00:18.828",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475209,1756641618851,"fUST",1351.49526535,0.00017421,2,"2025-08-31T12:00:18.851",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475210,1756641740450,"fUST",1000.0,0.00016522,2,"2025-08-31T12:02:20.450",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475211,1756641850263,"fUST",7648.51473465,0.00016522,2,"2025-08-31T12:04:10.263",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475212,1756641850286,"fUST",2351.48526535,0.00016522,2,"2025-08-31T12:04:10.286",0.0003139,41.08,0.8190490405645092,508806205.6067835]
[382475223,1756641956093,"fUST",7648.52473465,0.00017,2,"2025-08-31T12:05:56.093",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475224,1756641956115,"fUST",10000.01,0.00017,2,"2025-08-31T12:05:56.115",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475225,1756641956136,"fUST",10000.01,0.00017,2,"2025-08-31T12:05:56.136",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475226,1756641956156,"fUST",10000.01,0.00017,2,"2025-08-31T12:05:56.156",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475227,1756641956176,"fUST",10000.01,0.00017,2,"2025-08-31T12:05:56.176",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475228,1756641956197,"fUST",10000.01,0.00017,2,"2025-08-31T12:05:56.197",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475229,1756641956218,"fUST",10000.01,0.00017,2,"2025-08-31T12:05:56.218",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475230,1756641956239,"fUST",10000.01,0.00017,2,"2025-08-31T12:05:56.239",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475231,1756641956261,"fUST",10000.01,0.00017,2,"2025-08-31T12:05:56.261",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475232,1756641956282,"fUST",10000.01,0.00017,2,"2025-08-31T12:05:56.282",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475233,1756641956306,"fUST",7850.09596503,0.00017,2,"2025-08-31T12:05:56.306",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475234,1756641976483,"fUST",395.39894139,0.000175,2,"2025-08-31T12:06:16.483",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475235,1756641976937,"fUST",180.2358551,8.26e-05,2,"2025-08-31T12:06:16.937",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475240,1756641986206,"fUST",5000.0,0.000175,2,"2025-08-31T12:06:26.206",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475241,1756641995909,"fUST",4424.37520351,0.000175,2,"2025-08-31T12:06:35.909",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475242,1756641995934,"fUST",575.62479649,0.000175,2,"2025-08-31T12:06:35.934",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475246,1756642011853,"fUST",5000.0,0.000175,2,"2025-08-31T12:06:51.853",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475248,1756642020928,"fUST",4424.38520351,0.000175,2,"2025-08-31T12:07:00.928",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475249,1756642020953,"fUST",575.61479649,0.000175,2,"2025-08-31T12:07:00.953",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475250,1756642038560,"fUST",1168.8097909,0.00016521,2,"2025-08-31T12:07:18.560",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475251,1756642038811,"fUST",168.0,0.00017312,2,"2025-08-31T12:07:18.811",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475252,1756642046098,"fUST",5000.0,0.000175,2,"2025-08-31T12:07:26.098",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475253,1756642049069,"fUST",165.0,8.5e-07,2,"2025-08-31T12:07:29.069",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475254,1756642050106,"fUST",165.0,8.5e-07,2,"2025-08-31T12:07:30.106",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475255,1756642051243,"fUST",165.0,8.5e-07,2,"2025-08-31T12:07:31.243",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475256,1756642052303,"fUST",165.0,8.5e-07,2,"2025-08-31T12:07:32.303",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475257,1756642053454,"fUST",165.0,8.5e-07,2,"2025-08-31T12:07:33.454",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475258,1756642055229,"fUST",165.0,8.5e-07,2,"2025-08-31T12:07:35.229",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475259,1756642069413,"fUST",2673.2002091,0.000175,2,"2025-08-31T12:07:49.413",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475260,1756642069436,"fUST",2326.7997909,0.000175,2,"2025-08-31T12:07:49.436",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475261,1756642074655,"fUST",2129.023575,0.00017419,2,"2025-08-31T12:07:54.655",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475262,1756642080128,"fUST",205.61,0.00015984,2,"2025-08-31T12:08:00.128",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475263,1756642093674,"fUST",859.32057137,0.000175,2,"2025-08-31T12:08:13.674",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475264,1756642125142,"fUST",1291.44081896,0.0002739,120,"2025-08-31T12:08:45.142",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475265,1756642137477,"fUST",229.1439449,0.0001652,2,"2025-08-31T12:08:57.477",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475266,1756642144154,"fUST",940.049814,0.00013699,2,"2025-08-31T12:09:04.154",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475268,1756642227414,"fUST",3310.06230383,0.000175,2,"2025-08-31T12:10:27.414",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475269,1756642227439,"fUST",1689.93769617,0.000175,2,"2025-08-31T12:10:27.439",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475367,1756642235717,"fUST",4248.74117557,0.000175,2,"2025-08-31T12:10:35.717",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475600,1756642240789,"fUST",-233.12,0.00017511,3,"2025-08-31T12:10:40.789",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475602,1756642240799,"fUST",-699.36,0.00017511,3,"2025-08-31T12:10:40.799",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475603,1756642240809,"fUST",-229.67916902,0.00017511,2,"2025-08-31T12:10:40.809",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475606,1756642240818,"fUST",-1073.0,0.00017517,2,"2025-08-31T12:10:40.818",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475607,1756642240828,"fUST",-300.0,0.00017518,2,"2025-08-31T12:10:40.828",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475610,1756642240837,"fUST",-1321.33,0.00017518,2,"2025-08-31T12:10:40.837",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475612,1756642240847,"fUST",-1210.12,0.00017518,2,"2025-08-31T12:10:40.847",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475613,1756642240856,"fUST",-480.0,0.00017519,2,"2025-08-31T12:10:40.856",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475615,1756642240865,"fUST",-480.0,0.00017519,2,"2025-08-31T12:10:40.865",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475617,1756642240874,"fUST",-3952.58,0.00017519,2,"2025-08-31T12:10:40.874",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475619,1756642240884,"fUST",-594.0,0.00017519,2,"2025-08-31T12:10:40.884",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475621,1756642240894,"fUST",-1068.43,0.00017519,2,"2025-08-31T12:10:40.894",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475623,1756642240903,"fUST",-480.0,0.00017519,2,"2025-08-31T12:10:40.903",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475625,1756642240913,"fUST",-480.0,0.00017519,2,"2025-08-31T12:10:40.913",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475627,1756642240926,"fUST",-1379.24,0.00017519,2,"2025-08-31T12:10:40.926",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475630,1756642240935,"fUST",-1724.94,0.00017519,2,"2025-08-31T12:10:40.935",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475632,1756642240945,"fUST",-1404.15,0.00017519,2,"2025-08-31T12:10:40.945",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475634,1756642240954,"fUST",-938.47,0.00017519,2,"2025-08-31T12:10:40.954",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475635,1756642240966,"fUST",-615.25,0.00017519,2,"2025-08-31T12:10:40.966",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475637,1756642240976,"fUST",-480.0,0.00017519,2,"2025-08-31T12:10:40.976",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475640,1756642240988,"fUST",-1364.15,0.00017519,2,"2025-08-31T12:10:40.988",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475642,1756642240998,"fUST",-5717.68,0.00017519,2,"2025-08-31T12:10:40.998",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475644,1756642241010,"fUST",-480.0,0.00017519,2,"2025-08-31T12:10:41.010",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475646,1756642241020,"fUST",-480.0,0.00017519,2,"2025-08-31T12:10:41.020",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475647,1756642241030,"fUST",-1416.66,0.00017519,2,"2025-08-31T12:10:41.030",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475650,1756642241040,"fUST",-967.18,0.00017519,2,"2025-08-31T12:10:41.040",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475652,1756642241050,"fUST",-682.64,0.00017519,2,"2025-08-31T12:10:41.050",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475654,1756642241059,"fUST",-4571.53,0.00017519,2,"2025-08-31T12:10:41.059",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475655,1756642241068,"fUST",-693.14,0.00017519,2,"2025-08-31T12:10:41.068",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475657,1756642241077,"fUST",-1234.89,0.00017519,2,"2025-08-31T12:10:41.077",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475659,1756642241086,"fUST",-2876.07,0.00017519,2,"2025-08-31T12:10:41.086",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475661,1756642241096,"fUST",-1226.26,0.00017519,2,"2025-08-31T12:10:41.096",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475664,1756642241105,"fUST",-3842.72,0.00017519,2,"2025-08-31T12:10:41.105",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475666,1756642241115,"fUST",-480.0,0.00017519,2,"2025-08-31T12:10:41.115",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475668,1756642241124,"fUST",-3348.57,0.00017519,2,"2025-08-31T12:10:41.124",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475670,1756642241133,"fUST",-1515.39,0.00017519,2,"2025-08-31T12:10:41.133",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475671,1756642241142,"fUST",-545.55,0.00017519,2,"2025-08-31T12:10:41.142",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475673,1756642241152,"fUST",-1154.1,0.00017519,2,"2025-08-31T12:10:41.152",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475676,1756642241162,"fUST",-480.0,0.00017519,2,"2025-08-31T12:10:41.162",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475678,1756642241171,"fUST",-1612.07,0.00017519,2,"2025-08-31T12:10:41.171",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475680,1756642241180,"fUST",-480.0,0.00017519,2,"2025-08-31T12:10:41.180",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475682,1756642241190,"fUST",-790.3,0.00017519,2,"2025-08-31T12:10:41.190",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475684,1756642241200,"fUST",-480.0,0.00017519,2,"2025-08-31T12:10:41.200",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475686,1756642241210,"fUST",-480.0,0.00017519,2,"2025-08-31T12:10:41.210",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475688,1756642241219,"fUST",-480.0,0.0001752,2,"2025-08-31T12:10:41.219",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475690,1756642241228,"fUST",-480.0,0.0001752,2,"2025-08-31T12:10:41.228",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475692,1756642241238,"fUST",-1393.12,0.0001752,2,"2025-08-31T12:10:41.238",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475694,1756642241247,"fUST",-480.0,0.0001752,2,"2025-08-31T12:10:41.247",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475696,1756642241256,"fUST",-480.0,0.0001752,2,"2025-08-31T12:10:41.256",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475698,1756642241267,"fUST",-480.0,0.0001752,2,"2025-08-31T12:10:41.267",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475700,1756642241276,"fUST",-270.60387828,0.0001752,2,"2025-08-31T12:10:41.276",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475702,1756642241285,"fUST",-646.73,0.0001752,2,"2025-08-31T12:10:41.285",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475704,1756642241295,"fUST",-480.0,0.0001752,2,"2025-08-31T12:10:41.295",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475706,1756642241305,"fUST",-480.0,0.0001752,2,"2025-08-31T12:10:41.305",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475708,1756642241314,"fUST",-498.66,0.0001752,2,"2025-08-31T12:10:41.314",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475710,1756642241323,"fUST",-504.38,0.0001752,2,"2025-08-31T12:10:41.323",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475712,1756642241332,"fUST",-480.0,0.0001752,2,"2025-08-31T12:10:41.332",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475714,1756642241341,"fUST",-480.95599647,0.0001752,2,"2025-08-31T12:10:41.341",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475716,1756642241351,"fUST",-949.03,0.0001752,2,"2025-08-31T12:10:41.351",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475718,1756642241360,"fUST",-480.0,0.0001752,2,"2025-08-31T12:10:41.360",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475720,1756642241370,"fUST",-480.0,0.0001752,2,"2025-08-31T12:10:41.370",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475722,1756642241380,"fUST",-660.49,0.0001752,2,"2025-08-31T12:10:41.380",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475724,1756642241389,"fUST",-836.05,0.0001752,2,"2025-08-31T12:10:41.389",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475726,1756642241399,"fUST",-480.0,0.0001752,2,"2025-08-31T12:10:41.399",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475728,1756642241408,"fUST",-525.93,0.0001752,2,"2025-08-31T12:10:41.408",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475730,1756642241417,"fUST",-760.1,0.0001752,2,"2025-08-31T12:10:41.417",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475732,1756642241427,"fUST",-480.0,0.0001752,2,"2025-08-31T12:10:41.427",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475734,1756642241436,"fUST",-480.0,0.0001752,2,"2025-08-31T12:10:41.436",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475736,1756642241446,"fUST",-480.0,0.0001752,2,"2025-08-31T12:10:41.446",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475738,1756642241462,"fUST",-480.0,0.0001752,2,"2025-08-31T12:10:41.462",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475741,1756642241472,"fUST",-480.0,0.0001752,2,"2025-08-31T12:10:41.472",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475742,1756642241481,"fUST",-2511.14,0.0001752,2,"2025-08-31T12:10:41.481",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475745,1756642241491,"fUST",-1098.8,0.0001752,2,"2025-08-31T12:10:41.491",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475746,1756642241500,"fUST",-480.0,0.0001752,2,"2025-08-31T12:10:41.500",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475749,1756642241509,"fUST",-480.0,0.0001752,2,"2025-08-31T12:10:41.509",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382475751,1756642241519,"fUST",-388.94125252,0.0001752,2,"2025-08-31T12:10:41.519",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382476703,1756642252462,"fUST",4061.33112826,0.000175,2,"2025-08-31T12:10:52.462",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382476706,1756642252484,"fUST",938.66887174,0.000175,2,"2025-08-31T12:10:52.484",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382477515,1756642260963,"fUST",5000.0,0.000175,2,"2025-08-31T12:11:00.963",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382478868,1756642277733,"fUST",5000.0,0.000175,2,"2025-08-31T12:11:17.733",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479237,1756642284054,"fUST",171.20339613,0.00017418,2,"2025-08-31T12:11:24.054",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479238,1756642284494,"fUST",171.2033961,0.00017419,2,"2025-08-31T12:11:24.494",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479245,1756642284803,"fUST",171.2033961,0.00017419,2,"2025-08-31T12:11:24.803",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479264,1756642285208,"fUST",171.2033961,0.0001742,2,"2025-08-31T12:11:25.208",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479266,1756642286826,"fUST",4315.19641557,0.000175,2,"2025-08-31T12:11:26.826",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479267,1756642286850,"fUST",684.80358443,0.000175,2,"2025-08-31T12:11:26.850",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479269,1756642303002,"fUST",363.027493,0.00016521,2,"2025-08-31T12:11:43.002",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479270,1756642303157,"fUST",5000.0,0.000175,2,"2025-08-31T12:11:43.157",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479271,1756642306000,"fUST",1862.89562816,0.0001742,2,"2025-08-31T12:11:46.000",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479273,1756642319420,"fUST",-310.06,0.00017511,3,"2025-08-31T12:11:59.420",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479274,1756642319449,"fUST",-155.03,0.00017511,3,"2025-08-31T12:11:59.449",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479275,1756642319477,"fUST",-465.09,0.00017511,3,"2025-08-31T12:11:59.477",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479276,1756642319505,"fUST",-480.0,0.00017518,2,"2025-08-31T12:11:59.505",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479277,1756642319534,"fUST",-480.0,0.00017518,2,"2025-08-31T12:11:59.534",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479278,1756642319561,"fUST",-480.0,0.00017518,2,"2025-08-31T12:11:59.561",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479279,1756642319589,"fUST",-480.0,0.00017518,2,"2025-08-31T12:11:59.589",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479280,1756642319617,"fUST",-300.0,0.00017518,2,"2025-08-31T12:11:59.617",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479281,1756642319644,"fUST",-480.0,0.00017518,2,"2025-08-31T12:11:59.644",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479282,1756642319930,"fUST",-3787.89,0.00017518,2,"2025-08-31T12:11:59.930",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479283,1756642319962,"fUST",-480.0,0.00017518,2,"2025-08-31T12:11:59.962",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479284,1756642319989,"fUST",-480.0,0.00017518,2,"2025-08-31T12:11:59.989",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479285,1756642320018,"fUST",-24.22,0.00017518,2,"2025-08-31T12:12:00.018",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479286,1756642320596,"fUST",-455.78,0.00017518,2,"2025-08-31T12:12:00.596",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479287,1756642320623,"fUST",-500.0,0.00017518,2,"2025-08-31T12:12:00.623",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479288,1756642320655,"fUST",-487.69,0.00017518,2,"2025-08-31T12:12:00.655",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479289,1756642320682,"fUST",-480.0,0.00017518,2,"2025-08-31T12:12:00.682",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479290,1756642320711,"fUST",-1023.92,0.00017518,2,"2025-08-31T12:12:00.711",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479291,1756642320739,"fUST",-1698.71,0.00017518,2,"2025-08-31T12:12:00.739",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479292,1756642320836,"fUST",-707.8,0.00017518,2,"2025-08-31T12:12:00.836",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479293,1756642320864,"fUST",-1321.78,0.00017518,2,"2025-08-31T12:12:00.864",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479294,1756642320892,"fUST",-1000.86240959,0.00017519,2,"2025-08-31T12:12:00.892",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479295,1756642320921,"fUST",-974.08,0.00017519,2,"2025-08-31T12:12:00.921",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479296,1756642320951,"fUST",-825.49518082,0.00017519,2,"2025-08-31T12:12:00.951",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479297,1756642321119,"fUST",-339.96481918,0.00017519,2,"2025-08-31T12:12:01.119",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479298,1756642321153,"fUST",-1848.94,0.00017519,2,"2025-08-31T12:12:01.153",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479299,1756642321182,"fUST",-480.0,0.00017519,2,"2025-08-31T12:12:01.182",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479300,1756642321210,"fUST",-511.09,0.00017519,2,"2025-08-31T12:12:01.210",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479301,1756642321239,"fUST",-595.28633407,0.00017519,2,"2025-08-31T12:12:01.239",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479302,1756642321268,"fUST",-480.0,0.00017519,2,"2025-08-31T12:12:01.268",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479303,1756642321297,"fUST",-159.9476935,0.00017519,2,"2025-08-31T12:12:01.297",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479304,1756642321534,"fUST",-1169.5423065,0.00017519,2,"2025-08-31T12:12:01.534",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479305,1756642321562,"fUST",-480.0,0.00017519,2,"2025-08-31T12:12:01.562",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479306,1756642321591,"fUST",-1653.07,0.00017519,2,"2025-08-31T12:12:01.591",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479307,1756642321620,"fUST",-1174.505387,0.00017519,2,"2025-08-31T12:12:01.620",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479308,1756642321831,"fUST",-1045.764613,0.00017519,2,"2025-08-31T12:12:01.831",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479309,1756642321859,"fUST",-899.37,0.00017519,2,"2025-08-31T12:12:01.859",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479310,1756642321888,"fUST",-1808.44,0.00017519,2,"2025-08-31T12:12:01.888",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479311,1756642321916,"fUST",-721.56,0.00017519,2,"2025-08-31T12:12:01.916",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479312,1756642321947,"fUST",-485.760774,0.00017519,2,"2025-08-31T12:12:01.947",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479313,1756642322323,"fUST",-78.209226,0.00017519,2,"2025-08-31T12:12:02.323",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479314,1756642322354,"fUST",-2485.08,0.00017519,2,"2025-08-31T12:12:02.354",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479315,1756642322385,"fUST",-806.53,0.00017519,2,"2025-08-31T12:12:02.385",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479316,1756642323142,"fUST",300.0,0.00017518,2,"2025-08-31T12:12:03.142",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479317,1756642323689,"fUST",480.0,0.00017519,2,"2025-08-31T12:12:03.689",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479318,1756642323997,"fUST",170.37809132,0.0002474,30,"2025-08-31T12:12:03.997",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479320,1756642325545,"fUST",1307.31,0.00017519,2,"2025-08-31T12:12:05.545",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479321,1756642326539,"fUST",480.0,0.00017519,2,"2025-08-31T12:12:06.539",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479322,1756642327221,"fUST",693.051548,0.00017519,2,"2025-08-31T12:12:07.221",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479323,1756642327251,"fUST",506.948452,0.00017519,2,"2025-08-31T12:12:07.251",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479324,1756642329416,"fUST",5000.0,0.00017519,2,"2025-08-31T12:12:09.416",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479325,1756642335735,"fUST",480.0,0.00017518,2,"2025-08-31T12:12:15.735",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479326,1756642336223,"fUST",1345.65,0.00017518,2,"2025-08-31T12:12:16.223",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479327,1756642338164,"fUST",779.54,0.00017519,2,"2025-08-31T12:12:18.164",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479328,1756642338608,"fUST",1887.861548,0.00017519,2,"2025-08-31T12:12:18.608",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479329,1756642338631,"fUST",3112.138452,0.00017519,2,"2025-08-31T12:12:18.631",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479330,1756642340285,"fUST",480.0,0.00017518,2,"2025-08-31T12:12:20.285",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479331,1756642343866,"fUST",5479.44,0.00017519,2,"2025-08-31T12:12:23.866",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479332,1756642344135,"fUST",928.421548,0.00017519,2,"2025-08-31T12:12:24.135",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479333,1756642344156,"fUST",176.298452,0.00017519,2,"2025-08-31T12:12:24.156",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479334,1756642344189,"fUST",9823.701548,0.00017519,2,"2025-08-31T12:12:24.189",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479335,1756642344210,"fUST",10000.0,0.00017519,2,"2025-08-31T12:12:24.210",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479336,1756642344232,"fUST",10000.0,0.00017519,2,"2025-08-31T12:12:24.232",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479337,1756642344256,"fUST",10000.0,0.00017519,2,"2025-08-31T12:12:24.256",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479338,1756642344279,"fUST",10000.0,0.00017519,2,"2025-08-31T12:12:24.279",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479339,1756642344302,"fUST",10000.0,0.00017519,2,"2025-08-31T12:12:24.302",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479340,1756642344324,"fUST",5718.8918342,0.00017519,2,"2025-08-31T12:12:24.324",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479341,1756642347467,"fUST",480.0,0.00017518,2,"2025-08-31T12:12:27.467",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479342,1756642352688,"fUST",481.85753423,0.00017518,2,"2025-08-31T12:12:32.688",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479343,1756642354869,"fUST",3319.25063157,0.00017519,2,"2025-08-31T12:12:34.869",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479344,1756642354890,"fUST",1680.74936843,0.00017519,2,"2025-08-31T12:12:34.890",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479345,1756642355043,"fUST",480.0,0.00017519,2,"2025-08-31T12:12:35.043",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479346,1756642356138,"fUST",926.89,0.00017518,2,"2025-08-31T12:12:36.138",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479347,1756642356862,"fUST",480.0,0.00017519,2,"2025-08-31T12:12:36.862",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479348,1756642357563,"fUST",1357.63,0.00017519,2,"2025-08-31T12:12:37.563",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479349,1756642364402,"fUST",5000.0,0.00017519,2,"2025-08-31T12:12:44.402",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479350,1756642366786,"fUST",74.73063157,0.00017518,2,"2025-08-31T12:12:46.786",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479351,1756642366806,"fUST",405.26936843,0.00017518,2,"2025-08-31T12:12:46.806",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479352,1756642367985,"fUST",155.96891171,0.00017519,2,"2025-08-31T12:12:47.985",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479353,1756642370263,"fUST",685.22,0.00017519,2,"2025-08-31T12:12:50.263",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479354,1756642371362,"fUST",1227.73,0.00017518,2,"2025-08-31T12:12:51.362",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479355,1756642373866,"fUST",5000.0,0.00017519,2,"2025-08-31T12:12:53.866",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479356,1756642377659,"fUST",778.3,0.00017518,2,"2025-08-31T12:12:57.659",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479357,1756642378828,"fUST",480.0,0.00017519,2,"2025-08-31T12:12:58.828",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479358,1756642379188,"fUST",1267.51171986,0.00017519,2,"2025-08-31T12:12:59.188",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479359,1756642379210,"fUST",571.95828014,0.00017519,2,"2025-08-31T12:12:59.210",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479360,1756642382972,"fUST",5000.0,0.00017519,2,"2025-08-31T12:13:02.972",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479361,1756642383433,"fUST",300.0,0.00017519,2,"2025-08-31T12:13:03.433",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479362,1756642389141,"fUST",1239.57,0.00017518,2,"2025-08-31T12:13:09.141",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479363,1756642389860,"fUST",1591.87,0.00017518,2,"2025-08-31T12:13:09.860",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479364,1756642390393,"fUST",480.0,0.00017518,2,"2025-08-31T12:13:10.393",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479365,1756642392099,"fUST",816.60171986,0.00017519,2,"2025-08-31T12:13:12.099",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479366,1756642392121,"fUST",4183.39828014,0.00017519,2,"2025-08-31T12:13:12.121",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479367,1756642397699,"fUST",1693.33,0.00017519,2,"2025-08-31T12:13:17.699",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479368,1756642399646,"fUST",1655.86,0.00017518,2,"2025-08-31T12:13:19.646",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479369,1756642401603,"fUST",288.09008906,0.00017519,2,"2025-08-31T12:13:21.603",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479370,1756642401632,"fUST",2179.3216308,0.00017519,2,"2025-08-31T12:13:21.632",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479371,1756642401655,"fUST",690.3783692,0.00017519,2,"2025-08-31T12:13:21.655",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479372,1756642402408,"fUST",1450.81,0.00017519,2,"2025-08-31T12:13:22.408",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479373,1756642406231,"fUST",2886.97,0.00017518,2,"2025-08-31T12:13:26.231",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479374,1756642408623,"fUST",981.69,0.00017518,2,"2025-08-31T12:13:28.623",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479375,1756642410164,"fUST",3990.1516308,0.00017519,2,"2025-08-31T12:13:30.164",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479376,1756642410189,"fUST",1009.8483692,0.00017519,2,"2025-08-31T12:13:30.189",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479377,1756642412468,"fUST",480.0,0.00017519,2,"2025-08-31T12:13:32.468",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479378,1756642418781,"fUST",5000.0,0.00017519,2,"2025-08-31T12:13:38.781",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479379,1756642421557,"fUST",504.86,0.00017518,2,"2025-08-31T12:13:41.557",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479380,1756642423498,"fUST",3005.2916308,0.00017518,2,"2025-08-31T12:13:43.498",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479381,1756642423524,"fUST",355.9583692,0.00017518,2,"2025-08-31T12:13:43.524",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479382,1756642424845,"fUST",1326.33,0.00017518,2,"2025-08-31T12:13:44.845",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479383,1756642425126,"fUST",480.0,0.00017519,2,"2025-08-31T12:13:45.126",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479384,1756642427072,"fUST",532.41,0.00017519,2,"2025-08-31T12:13:47.072",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479385,1756642430028,"fUST",165.0,8.5e-07,2,"2025-08-31T12:13:50.028",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479386,1756642430726,"fUST",4805.68,0.00017518,2,"2025-08-31T12:13:50.726",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479387,1756642433239,"fUST",1289.07,0.00017519,2,"2025-08-31T12:13:53.239",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479388,1756642435103,"fUST",1045.5516308,0.00017519,2,"2025-08-31T12:13:55.103",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479389,1756642435125,"fUST",3954.4483692,0.00017519,2,"2025-08-31T12:13:55.125",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479390,1756642439210,"fUST",1959.04,0.00017519,2,"2025-08-31T12:13:59.210",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479391,1756642441810,"fUST",571.71987851,0.00017518,2,"2025-08-31T12:14:01.810",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479392,1756642442581,"fUST",300.0,0.00017519,2,"2025-08-31T12:14:02.581",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479393,1756642444459,"fUST",3214.79175229,0.00017519,2,"2025-08-31T12:14:04.459",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479394,1756642444483,"fUST",1785.20824771,0.00017519,2,"2025-08-31T12:14:04.483",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479395,1756642446863,"fUST",2070.0,0.00017314,2,"2025-08-31T12:14:06.863",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479396,1756642447537,"fUST",480.0,0.00017519,2,"2025-08-31T12:14:07.537",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479397,1756642447788,"fUST",906.98,0.00017519,2,"2025-08-31T12:14:07.788",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479398,1756642452619,"fUST",1661.89,0.00017519,2,"2025-08-31T12:14:12.619",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479399,1756642453470,"fUST",480.0,0.00017519,2,"2025-08-31T12:14:13.470",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479400,1756642456354,"fUST",480.0,0.00017519,2,"2025-08-31T12:14:16.354",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479401,1756642457253,"fUST",4214.2,0.00017518,2,"2025-08-31T12:14:17.253",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479402,1756642461491,"fUST",4825.81,0.00017519,2,"2025-08-31T12:14:21.491",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479403,1756642461514,"fUST",174.19,0.00017519,2,"2025-08-31T12:14:21.514",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479404,1756642463731,"fUST",1265.67,0.00017519,2,"2025-08-31T12:14:23.731",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479405,1756642464402,"fUST",480.0,0.00017518,2,"2025-08-31T12:14:24.402",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479406,1756642466323,"fUST",480.0,0.00017519,2,"2025-08-31T12:14:26.323",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479407,1756642468820,"fUST",480.0,0.00017518,2,"2025-08-31T12:14:28.820",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479408,1756642469652,"fUST",480.0,0.00017518,2,"2025-08-31T12:14:29.652",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479409,1756642471392,"fUST",4469.70695662,0.00017519,2,"2025-08-31T12:14:31.392",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479410,1756642472282,"fUST",1691.45,0.00017519,2,"2025-08-31T12:14:32.282",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479411,1756642472806,"fUST",1298.31,0.00017519,2,"2025-08-31T12:14:32.806",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479412,1756642477212,"fUST",598.29,0.00017518,2,"2025-08-31T12:14:37.212",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479413,1756642477279,"fUST",480.0,0.00017518,2,"2025-08-31T12:14:37.279",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479414,1756642478389,"fUST",1572.18,0.00017519,2,"2025-08-31T12:14:38.389",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479415,1756642479217,"fUST",846.82,0.00017518,2,"2025-08-31T12:14:39.217",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479416,1756642480600,"fUST",480.0,0.00017519,2,"2025-08-31T12:14:40.600",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479417,1756642480649,"fUST",866.7,0.00017519,2,"2025-08-31T12:14:40.649",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479418,1756642481082,"fUST",2153.77,0.00017519,2,"2025-08-31T12:14:41.082",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479419,1756642484756,"fUST",3002.25,0.00017518,2,"2025-08-31T12:14:44.756",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479420,1756642484780,"fUST",1174.61,0.00017518,2,"2025-08-31T12:14:44.780",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479421,1756642487881,"fUST",5000.0,0.00017519,2,"2025-08-31T12:14:47.881",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479422,1756642489419,"fUST",480.0,0.00017518,2,"2025-08-31T12:14:49.419",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479423,1756642489974,"fUST",810.03,0.00017518,2,"2025-08-31T12:14:49.974",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479424,1756642493959,"fUST",631.43,0.00017518,2,"2025-08-31T12:14:53.959",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479425,1756642495775,"fUST",508.09,0.00017518,2,"2025-08-31T12:14:55.775",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479426,1756642496401,"fUST",170.070442,0.00017519,2,"2025-08-31T12:14:56.401",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479427,1756642497257,"fUST",1278.13,0.00017519,2,"2025-08-31T12:14:57.257",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479428,1756642501478,"fUST",480.0,0.00017518,2,"2025-08-31T12:15:01.478",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479429,1756642502461,"fUST",300.0,0.00017519,2,"2025-08-31T12:15:02.461",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479430,1756642502518,"fUST",300.0,0.00017519,2,"2025-08-31T12:15:02.518",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479431,1756642502774,"fUST",300.0,0.00017519,2,"2025-08-31T12:15:02.774",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479432,1756642502881,"fUST",300.0,0.00017519,2,"2025-08-31T12:15:02.881",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479433,1756642503144,"fUST",1200.0,0.00017519,2,"2025-08-31T12:15:03.144",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479434,1756642503755,"fUST",300.0,0.00017519,2,"2025-08-31T12:15:03.755",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479435,1756642504200,"fUST",480.0,0.00017518,2,"2025-08-31T12:15:04.200",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479436,1756642504776,"fUST",9220.01,0.00017519,2,"2025-08-31T12:15:04.776",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479437,1756642504803,"fUST",10000.01,0.00017519,2,"2025-08-31T12:15:04.803",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479438,1756642504827,"fUST",10000.01,0.00017519,2,"2025-08-31T12:15:04.827",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479439,1756642504851,"fUST",10000.01,0.00017519,2,"2025-08-31T12:15:04.851",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479440,1756642504874,"fUST",10000.01,0.00017519,2,"2025-08-31T12:15:04.874",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479441,1756642504899,"fUST",10000.01,0.00017519,2,"2025-08-31T12:15:04.899",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479442,1756642504923,"fUST",10000.01,0.00017519,2,"2025-08-31T12:15:04.923",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479443,1756642504946,"fUST",10000.01,0.00017519,2,"2025-08-31T12:15:04.946",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479444,1756642504970,"fUST",10000.01,0.00017519,2,"2025-08-31T12:15:04.970",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479445,1756642504995,"fUST",10000.01,0.00017519,2,"2025-08-31T12:15:04.995",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479446,1756642505019,"fUST",3242.249558,0.00017519,2,"2025-08-31T12:15:05.019",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479447,1756642505044,"fUST",10000.0,0.00017519,2,"2025-08-31T12:15:05.044",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479448,1756642505070,"fUST",7969.1331362,0.00017519,2,"2025-08-31T12:15:05.070",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479449,1756642507510,"fUST",480.0,0.00017519,2,"2025-08-31T12:15:07.510",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479450,1756642507581,"fUST",1550.8668638,0.00017519,2,"2025-08-31T12:15:07.581",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479451,1756642507606,"fUST",8464.4831362,0.00017519,2,"2025-08-31T12:15:07.606",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479452,1756642507835,"fUST",480.0,0.00017518,2,"2025-08-31T12:15:07.835",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479453,1756642513488,"fUST",5000.0,0.00017519,2,"2025-08-31T12:15:13.488",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479454,1756642516429,"fUST",5000.01,0.00017519,2,"2025-08-31T12:15:16.429",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479455,1756642516453,"fUST",2581.93,0.00017519,2,"2025-08-31T12:15:16.453",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479456,1756642517146,"fUST",480.0,0.00017519,2,"2025-08-31T12:15:17.146",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479457,1756642519063,"fUST",480.0,0.00017519,2,"2025-08-31T12:15:19.063",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479458,1756642519453,"fUST",1061.41,0.00017518,2,"2025-08-31T12:15:19.453",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479459,1756642519483,"fUST",560.5,0.00017519,2,"2025-08-31T12:15:19.483",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479460,1756642521732,"fUST",480.0,0.00017519,2,"2025-08-31T12:15:21.732",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479461,1756642523402,"fUST",1129.06,0.00017518,2,"2025-08-31T12:15:23.402",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479462,1756642524674,"fUST",480.0,0.00017519,2,"2025-08-31T12:15:24.674",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479463,1756642528082,"fUST",480.0,0.00017518,2,"2025-08-31T12:15:28.082",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479464,1756642530314,"fUST",480.0,0.00017519,2,"2025-08-31T12:15:30.314",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479465,1756642531010,"fUST",480.0,0.00017519,2,"2025-08-31T12:15:31.010",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479466,1756642531642,"fUST",1307.11,0.0001742,2,"2025-08-31T12:15:31.642",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479467,1756642531666,"fUST",322.92367464,0.0001742,2,"2025-08-31T12:15:31.666",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479468,1756642533018,"fUST",991.72,0.00017518,2,"2025-08-31T12:15:33.018",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479469,1756642533048,"fUST",480.0,0.00017519,2,"2025-08-31T12:15:33.048",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479470,1756642533089,"fUST",500.0,0.00017518,2,"2025-08-31T12:15:33.089",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479471,1756642534596,"fUST",1038.91,0.00017519,2,"2025-08-31T12:15:34.596",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479472,1756642535572,"fUST",1027.81,0.00017518,2,"2025-08-31T12:15:35.572",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479473,1756642535714,"fUST",2320.11,0.00017519,2,"2025-08-31T12:15:35.714",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479474,1756642536099,"fUST",480.0,0.00017519,2,"2025-08-31T12:15:36.099",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479475,1756642536801,"fUST",2039.86,0.00017518,2,"2025-08-31T12:15:36.801",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479476,1756642537614,"fUST",798.67632536,0.00017519,2,"2025-08-31T12:15:37.614",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479477,1756642537645,"fUST",4201.32367464,0.00017519,2,"2025-08-31T12:15:37.645",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479478,1756642539362,"fUST",1303.78,0.00017518,2,"2025-08-31T12:15:39.362",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479479,1756642540131,"fUST",1457.51,0.00017518,2,"2025-08-31T12:15:40.131",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479480,1756642541683,"fUST",3037.39632536,0.00017519,2,"2025-08-31T12:15:41.683",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479481,1756642541706,"fUST",510.97367464,0.00017519,2,"2025-08-31T12:15:41.706",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479482,1756642543627,"fUST",480.0,0.00017519,2,"2025-08-31T12:15:43.627",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479483,1756642545518,"fUST",651.23,0.00017518,2,"2025-08-31T12:15:45.518",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479484,1756642547893,"fUST",709.25,0.00017519,2,"2025-08-31T12:15:47.893",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479485,1756642548826,"fUST",480.0,0.00017519,2,"2025-08-31T12:15:48.826",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479486,1756642549915,"fUST",706.33,0.00017519,2,"2025-08-31T12:15:49.915",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479487,1756642551162,"fUST",1987.50849542,0.00016994,2,"2025-08-31T12:15:51.162",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479488,1756642551556,"fUST",509.207199,0.00016996,2,"2025-08-31T12:15:51.556",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479489,1756642551845,"fUST",1280.68,0.00017518,2,"2025-08-31T12:15:51.845",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479490,1756642551892,"fUST",739.15064821,0.00016997,2,"2025-08-31T12:15:51.892",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479491,1756642552285,"fUST",369.5753241,0.00016998,2,"2025-08-31T12:15:52.285",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479492,1756642552971,"fUST",480.0,0.00017518,2,"2025-08-31T12:15:52.971",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479493,1756642555485,"fUST",457.56722464,0.00017519,2,"2025-08-31T12:15:55.485",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479494,1756642558245,"fUST",1483.83,0.00017518,2,"2025-08-31T12:15:58.245",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479495,1756642559225,"fUST",480.0,0.00017519,2,"2025-08-31T12:15:59.225",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479496,1756642560913,"fUST",480.0,0.00017519,2,"2025-08-31T12:16:00.913",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479497,1756642561220,"fUST",5000.0,0.00017519,2,"2025-08-31T12:16:01.220",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479498,1756642561597,"fUST",1802.94,0.00017519,2,"2025-08-31T12:16:01.597",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479499,1756642561745,"fUST",188.5216907,0.00016569,2,"2025-08-31T12:16:01.745",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479500,1756642562883,"fUST",107.15108466,0.00017519,2,"2025-08-31T12:16:02.883",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479501,1756642562910,"fUST",192.84891534,0.00017519,2,"2025-08-31T12:16:02.910",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479502,1756642563418,"fUST",480.0,0.00017519,2,"2025-08-31T12:16:03.418",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479503,1756642564455,"fUST",2607.01,0.00017519,2,"2025-08-31T12:16:04.455",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479504,1756642565509,"fUST",480.0,0.00017518,2,"2025-08-31T12:16:05.509",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479505,1756642565558,"fUST",1466.77,0.00017518,2,"2025-08-31T12:16:05.558",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479506,1756642570235,"fUST",529.22,0.00017519,2,"2025-08-31T12:16:10.235",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479507,1756642573666,"fUST",1441.56,0.00017518,2,"2025-08-31T12:16:13.666",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479508,1756642580441,"fUST",889.82,0.00017519,2,"2025-08-31T12:16:20.441",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479509,1756642582159,"fUST",480.0,0.00017518,2,"2025-08-31T12:16:22.159",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479510,1756642585295,"fUST",717.24833327,0.00017518,2,"2025-08-31T12:16:25.295",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479511,1756642585318,"fUST",5324.87166673,0.00017518,2,"2025-08-31T12:16:25.318",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479512,1756642586743,"fUST",4675.12833327,0.00017519,2,"2025-08-31T12:16:26.743",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479513,1756642590637,"fUST",10000.01,0.0001742,2,"2025-08-31T12:16:30.637",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479514,1756642590669,"fUST",10000.01,0.0001742,2,"2025-08-31T12:16:30.669",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479515,1756642590696,"fUST",10000.01,0.0001742,2,"2025-08-31T12:16:30.696",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479516,1756642590720,"fUST",10000.01,0.0001742,2,"2025-08-31T12:16:30.720",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479517,1756642590744,"fUST",10000.01,0.0001742,2,"2025-08-31T12:16:30.744",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479518,1756642590768,"fUST",10000.01,0.0001742,2,"2025-08-31T12:16:30.768",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479519,1756642590791,"fUST",10000.01,0.0001742,2,"2025-08-31T12:16:30.791",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479520,1756642590813,"fUST",10000.01,0.0001742,2,"2025-08-31T12:16:30.813",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479521,1756642590837,"fUST",10000.01,0.0001742,2,"2025-08-31T12:16:30.837",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479522,1756642590862,"fUST",7070.83296798,0.0001742,2,"2025-08-31T12:16:30.862",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479527,1756642618713,"fUST",317.21845871,0.000175,2,"2025-08-31T12:16:58.713",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479528,1756642636294,"fUST",242.31686445,0.00017418,2,"2025-08-31T12:17:16.294",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479529,1756642641282,"fUST",242.31686444,0.00017422,2,"2025-08-31T12:17:21.282",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479530,1756642641537,"fUST",2127.32484442,0.00017417,2,"2025-08-31T12:17:21.537",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479531,1756642641559,"fUST",274.91893384,0.00017417,2,"2025-08-31T12:17:21.559",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479532,1756642641962,"fUST",258.3788776,0.0001742,2,"2025-08-31T12:17:21.962",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479533,1756642682035,"fUST",1793.9733605,0.00016521,2,"2025-08-31T12:18:02.035",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479534,1756642706612,"fUST",261.0,0.00017311,2,"2025-08-31T12:18:26.612",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479535,1756642752904,"fUST",3824.8481736,0.00016519,2,"2025-08-31T12:19:12.904",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479536,1756642754125,"fUST",3586.89065446,0.0001742,2,"2025-08-31T12:19:14.125",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479537,1756642754148,"fUST",10000.01,0.0001742,2,"2025-08-31T12:19:14.148",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479538,1756642754171,"fUST",196.86123518,0.0001742,2,"2025-08-31T12:19:14.171",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479539,1756642766036,"fUST",2095.02633214,0.00017418,2,"2025-08-31T12:19:26.036",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479540,1756642769959,"fUST",5000.0,0.000175,2,"2025-08-31T12:19:29.959",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479541,1756642778415,"fUST",1000.0,0.00017424,2,"2025-08-31T12:19:38.415",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479542,1756642793648,"fUST",1708.12243268,0.000175,2,"2025-08-31T12:19:53.648",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479543,1756642793675,"fUST",3291.87756732,0.000175,2,"2025-08-31T12:19:53.675",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479544,1756642819079,"fUST",5000.0,0.000175,2,"2025-08-31T12:20:19.079",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479545,1756642839169,"fUST",1000.0,0.00016519,2,"2025-08-31T12:20:39.169",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479546,1756642843513,"fUST",708.13243268,0.000175,2,"2025-08-31T12:20:43.513",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479547,1756642843538,"fUST",4291.86756732,0.000175,2,"2025-08-31T12:20:43.538",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479548,1756642868672,"fUST",5000.0,0.000175,2,"2025-08-31T12:21:08.672",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479549,1756642892687,"fUST",708.14243268,0.000175,2,"2025-08-31T12:21:32.687",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479550,1756642892712,"fUST",4291.85756732,0.000175,2,"2025-08-31T12:21:32.712",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479551,1756642916268,"fUST",5000.0,0.000175,2,"2025-08-31T12:21:56.268",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479552,1756642942178,"fUST",708.15243268,0.000175,2,"2025-08-31T12:22:22.178",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479553,1756642942202,"fUST",4291.84756732,0.000175,2,"2025-08-31T12:22:22.202",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479554,1756642965856,"fUST",5708.16243268,0.00016518,2,"2025-08-31T12:22:45.856",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479555,1756642965879,"fUST",1223.59429142,0.00016518,2,"2025-08-31T12:22:45.879",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479556,1756642967453,"fUST",5000.0,0.000175,2,"2025-08-31T12:22:47.453",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479563,1756642991982,"fUST",3776.41570858,0.000175,2,"2025-08-31T12:23:11.982",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479564,1756642992007,"fUST",1223.58429142,0.000175,2,"2025-08-31T12:23:12.007",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479565,1756642992363,"fUST",8776.42570858,0.00016518,2,"2025-08-31T12:23:12.363",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479566,1756642992387,"fUST",1223.57429142,0.00016518,2,"2025-08-31T12:23:12.387",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479567,1756643001715,"fUST",2009.91228998,0.00017417,2,"2025-08-31T12:23:21.715",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479568,1756643017418,"fUST",5000.0,0.000175,2,"2025-08-31T12:23:37.418",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479569,1756643041167,"fUST",1766.5234186,0.000175,2,"2025-08-31T12:24:01.167",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479570,1756643041189,"fUST",3233.4765814,0.000175,2,"2025-08-31T12:24:01.189",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479571,1756643064771,"fUST",5000.0,0.000175,2,"2025-08-31T12:24:24.771",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479572,1756643074746,"fUST",213.2438617,0.00016515,2,"2025-08-31T12:24:34.746",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479575,1756643086662,"fUST",666.0,0.00016515,2,"2025-08-31T12:24:46.662",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479576,1756643090491,"fUST",887.2895569,0.000175,2,"2025-08-31T12:24:50.491",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479577,1756643090521,"fUST",4112.7104431,0.000175,2,"2025-08-31T12:24:50.521",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479581,1756643097071,"fUST",180.856116,8.258e-05,2,"2025-08-31T12:24:57.071",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479582,1756643097284,"fUST",180.856116,0.00012386,2,"2025-08-31T12:24:57.284",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479583,1756643097510,"fUST",180.856116,0.00016515,2,"2025-08-31T12:24:57.510",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479586,1756643114490,"fUST",5000.0,0.000175,2,"2025-08-31T12:25:14.490",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479591,1756643136663,"fUST",344.7312089,0.00016511,2,"2025-08-31T12:25:36.663",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479592,1756643136687,"fUST",1470.3885931,0.00016511,2,"2025-08-31T12:25:36.687",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479594,1756643138119,"fUST",5000.0,0.000175,2,"2025-08-31T12:25:38.119",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479595,1756643162617,"fUST",3529.6214069,0.000175,2,"2025-08-31T12:26:02.617",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479596,1756643162647,"fUST",1470.3785931,0.000175,2,"2025-08-31T12:26:02.647",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479597,1756643165347,"fUST",1219.024231,0.00013699,2,"2025-08-31T12:26:05.347",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479599,1756643186685,"fUST",5000.0,0.000175,2,"2025-08-31T12:26:26.685",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479600,1756643201068,"fUST",2310.6071759,0.00016511,2,"2025-08-31T12:26:41.068",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479601,1756643201092,"fUST",10000.01,0.00016511,2,"2025-08-31T12:26:41.092",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479602,1756643201115,"fUST",489.822514,0.00016511,2,"2025-08-31T12:26:41.115",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479603,1756643210520,"fUST",5000.0,0.000175,2,"2025-08-31T12:26:50.520",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479604,1756643234639,"fUST",4510.187486,0.000175,2,"2025-08-31T12:27:14.639",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479605,1756643234671,"fUST",489.812514,0.000175,2,"2025-08-31T12:27:14.671",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479606,1756643256794,"fUST",1758.67325375,0.00017415,2,"2025-08-31T12:27:36.794",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479607,1756643267756,"fUST",1449.269055,0.00016511,2,"2025-08-31T12:27:47.756",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479608,1756643293461,"fUST",417.66402659,0.00010618,2,"2025-08-31T12:28:13.461",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479609,1756643294213,"fUST",-299.85556782,0.00017504,2,"2025-08-31T12:28:14.213",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479610,1756643295224,"fUST",5884.59115066,0.000125,2,"2025-08-31T12:28:15.224",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479611,1756643295247,"fUST",5567.22477006,0.000125,2,"2025-08-31T12:28:15.247",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479612,1756643295874,"fUST",-307.73833342,0.00017504,2,"2025-08-31T12:28:15.874",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479613,1756643300764,"fUST",-295.24201978,0.00017504,2,"2025-08-31T12:28:20.764",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479614,1756643303375,"fUST",-154.49793884,0.00017504,2,"2025-08-31T12:28:23.375",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479615,1756643305981,"fUST",-270.6470374,0.00017504,2,"2025-08-31T12:28:25.981",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479616,1756643308895,"fUST",284.41141823,0.0001,2,"2025-08-31T12:28:28.895",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479617,1756643314504,"fUST",4148.37381171,0.00017,2,"2025-08-31T12:28:34.504",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479618,1756643314527,"fUST",10000.01,0.00017,2,"2025-08-31T12:28:34.527",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479619,1756643314550,"fUST",10000.01,0.00017,2,"2025-08-31T12:28:34.550",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479620,1756643314573,"fUST",10000.01,0.00017,2,"2025-08-31T12:28:34.573",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479621,1756643314596,"fUST",10000.01,0.00017,2,"2025-08-31T12:28:34.596",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479622,1756643314619,"fUST",10000.01,0.00017,2,"2025-08-31T12:28:34.619",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479623,1756643314643,"fUST",10000.01,0.00017,2,"2025-08-31T12:28:34.643",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479624,1756643314666,"fUST",10000.01,0.00017,2,"2025-08-31T12:28:34.666",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479625,1756643314690,"fUST",10000.01,0.00017,2,"2025-08-31T12:28:34.690",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479626,1756643314714,"fUST",10000.01,0.00017,2,"2025-08-31T12:28:34.714",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479627,1756643314740,"fUST",8458.18277236,0.00017,2,"2025-08-31T12:28:34.740",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479629,1756643322715,"fUST",212.01052399,0.00016,2,"2025-08-31T12:28:42.715",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479634,1756643357287,"fUST",203.83846135,0.00017408,2,"2025-08-31T12:29:17.287",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479635,1756643388279,"fUST",6691.1753855,0.00017417,2,"2025-08-31T12:29:48.279",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479665,1756643431861,"fUST",-509.11785024,0.00017504,2,"2025-08-31T12:30:31.861",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479666,1756643431918,"fUST",-3162.9012525,0.00017504,2,"2025-08-31T12:30:31.918",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479667,1756643431927,"fUST",-1200.0,0.00017506,2,"2025-08-31T12:30:31.927",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479668,1756643431937,"fUST",-300.0,0.00017506,2,"2025-08-31T12:30:31.937",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479669,1756643431946,"fUST",-774.1,0.00017507,3,"2025-08-31T12:30:31.946",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479671,1756643431955,"fUST",-387.05,0.00017507,3,"2025-08-31T12:30:31.955",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479673,1756643431964,"fUST",-1715.07,0.00017507,3,"2025-08-31T12:30:31.964",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479675,1756643431973,"fUST",-857.53,0.00017507,3,"2025-08-31T12:30:31.973",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479677,1756643431983,"fUST",-428.77,0.00017507,3,"2025-08-31T12:30:31.983",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479679,1756643431991,"fUST",-214.38,0.00017507,3,"2025-08-31T12:30:31.991",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479681,1756643432000,"fUST",-643.19,0.00017507,3,"2025-08-31T12:30:32.000",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479683,1756643432009,"fUST",-24154.31984242,0.00017508,2,"2025-08-31T12:30:32.009",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479684,1756643432020,"fUST",-1215.99145658,0.00017508,2,"2025-08-31T12:30:32.020",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479747,1756643437730,"fUST",-24629.688701,0.00017508,2,"2025-08-31T12:30:37.730",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479748,1756643437745,"fUST",-1200.0,0.00017508,2,"2025-08-31T12:30:37.745",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479749,1756643437755,"fUST",-2618.2481025,0.00017509,2,"2025-08-31T12:30:37.755",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479750,1756643437764,"fUST",-209.40437684,0.00017509,2,"2025-08-31T12:30:37.764",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479751,1756643437774,"fUST",-261.0,0.00017511,2,"2025-08-31T12:30:37.774",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479752,1756643437785,"fUST",-480.0,0.00017513,2,"2025-08-31T12:30:37.785",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479753,1756643437795,"fUST",-679.7,0.00017513,2,"2025-08-31T12:30:37.795",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479754,1756643437804,"fUST",-1507.79,0.00017513,2,"2025-08-31T12:30:37.804",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479755,1756643437815,"fUST",-829.44,0.00017513,2,"2025-08-31T12:30:37.815",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479756,1756643437824,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:37.824",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479758,1756643437833,"fUST",-402.27271783,0.00017513,2,"2025-08-31T12:30:37.833",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479760,1756643437843,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:37.843",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479762,1756643437852,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:37.852",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479764,1756643437861,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:37.861",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479766,1756643437871,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:37.871",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479768,1756643437880,"fUST",-156.54929897,0.00017513,2,"2025-08-31T12:30:37.880",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479769,1756643437889,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:37.889",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479770,1756643437899,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:37.899",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479771,1756643437908,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:37.908",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479772,1756643437918,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:37.918",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479773,1756643437927,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:37.927",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479774,1756643437936,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:37.936",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479775,1756643437946,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:37.946",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479776,1756643437955,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:37.955",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479777,1756643437965,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:37.965",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479778,1756643437974,"fUST",-550.45074056,0.00017513,2,"2025-08-31T12:30:37.974",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479779,1756643437984,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:37.984",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479780,1756643437994,"fUST",-221.37328456,0.00017513,2,"2025-08-31T12:30:37.994",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479781,1756643438003,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.003",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479782,1756643438012,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.012",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479783,1756643438022,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.022",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479784,1756643438031,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.031",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479785,1756643438041,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.041",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479786,1756643438050,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.050",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479787,1756643438059,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.059",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479788,1756643438068,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.068",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479789,1756643438078,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.078",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479790,1756643438087,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.087",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479791,1756643438097,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.097",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479792,1756643438106,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.106",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479793,1756643438115,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.115",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479794,1756643438125,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.125",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479795,1756643438135,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.135",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479796,1756643438144,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.144",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479797,1756643438153,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.153",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479798,1756643438162,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.162",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479799,1756643438172,"fUST",-570.1623212,0.00017513,2,"2025-08-31T12:30:38.172",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479800,1756643438181,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.181",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479801,1756643438191,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.191",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479802,1756643438200,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.200",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479803,1756643438210,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.210",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479805,1756643438219,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.219",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479807,1756643438228,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.228",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479809,1756643438237,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.237",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479811,1756643438247,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.247",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479813,1756643438257,"fUST",-166.35140524,0.00017513,2,"2025-08-31T12:30:38.257",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479815,1756643438266,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.266",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479817,1756643438275,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.275",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479819,1756643438284,"fUST",-310.0516382,0.00017513,2,"2025-08-31T12:30:38.284",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479821,1756643438293,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.293",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479823,1756643438303,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.303",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479825,1756643438312,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.312",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479827,1756643438321,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.321",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479829,1756643438331,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.331",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479831,1756643438341,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.341",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479833,1756643438350,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.350",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479835,1756643438359,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.359",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479837,1756643438368,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.368",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479839,1756643438377,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.377",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479841,1756643438386,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.386",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479843,1756643438395,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.395",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479845,1756643438404,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.404",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479847,1756643438414,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.414",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479849,1756643438423,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.423",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479851,1756643438432,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.432",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479853,1756643438442,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.442",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479855,1756643438451,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.451",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479857,1756643438460,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.460",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479859,1756643438469,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.469",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479861,1756643438479,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.479",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479863,1756643438490,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.490",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479865,1756643438510,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.510",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479867,1756643438520,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.520",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479870,1756643438531,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.531",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479871,1756643438541,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.541",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479873,1756643438551,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.551",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479875,1756643438560,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.560",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479878,1756643438570,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.570",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479879,1756643438579,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.579",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479882,1756643438588,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.588",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479884,1756643438598,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.598",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479886,1756643438607,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.607",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479888,1756643438616,"fUST",-427.38015253,0.00017513,2,"2025-08-31T12:30:38.616",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479890,1756643438626,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.626",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479892,1756643438635,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.635",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479894,1756643438644,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.644",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479896,1756643438653,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.653",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479898,1756643438664,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.664",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479900,1756643438673,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.673",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479902,1756643438682,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.682",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479904,1756643438691,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.691",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479906,1756643438700,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.700",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479908,1756643438710,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.710",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479910,1756643438719,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.719",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479912,1756643438728,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.728",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479914,1756643438741,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.741",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479916,1756643438751,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.751",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479918,1756643438760,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.760",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479920,1756643438770,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.770",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479922,1756643438779,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.779",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479924,1756643438788,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.788",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479926,1756643438800,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.800",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479928,1756643438812,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.812",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479930,1756643438821,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.821",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479932,1756643438831,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.831",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479934,1756643438840,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.840",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479936,1756643438849,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.849",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479938,1756643438859,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.859",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479940,1756643438868,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.868",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479942,1756643438878,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.878",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479944,1756643438887,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.887",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479946,1756643438896,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.896",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479948,1756643438906,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.906",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479950,1756643438915,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.915",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479952,1756643438924,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.924",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479954,1756643438934,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.934",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479956,1756643438943,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.943",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479958,1756643438952,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.952",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479960,1756643438962,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.962",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479962,1756643438972,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.972",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479964,1756643438981,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.981",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479966,1756643438990,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:38.990",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479968,1756643439000,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:39.000",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479970,1756643439009,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:39.009",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479972,1756643439019,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:39.019",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479974,1756643439028,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:39.028",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479976,1756643439037,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:39.037",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479978,1756643439047,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:39.047",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479980,1756643439056,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:39.056",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479982,1756643439065,"fUST",-152.60075618,0.00017513,2,"2025-08-31T12:30:39.065",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479984,1756643439074,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:39.074",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479986,1756643439084,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:39.084",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479988,1756643439093,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:39.093",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479990,1756643439103,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:39.103",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479992,1756643439112,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:39.112",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479994,1756643439122,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:39.122",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479996,1756643439131,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:39.131",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382479998,1756643439140,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:39.140",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480000,1756643439150,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:39.150",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480002,1756643439159,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:39.159",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480004,1756643439168,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:39.168",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480006,1756643439177,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:39.177",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480008,1756643439187,"fUST",-500.0,0.00017513,2,"2025-08-31T12:30:39.187",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480010,1756643439196,"fUST",-500.0,0.00017514,2,"2025-08-31T12:30:39.196",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480012,1756643439205,"fUST",-511.72895983,0.00017514,2,"2025-08-31T12:30:39.205",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480014,1756643439215,"fUST",-480.0,0.00017515,2,"2025-08-31T12:30:39.215",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480016,1756643439224,"fUST",-1078.61,0.00017515,2,"2025-08-31T12:30:39.224",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480018,1756643439234,"fUST",-1302.63,0.00017515,2,"2025-08-31T12:30:39.234",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480020,1756643439244,"fUST",-3033.82,0.00017515,2,"2025-08-31T12:30:39.244",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480022,1756643439253,"fUST",-1393.8,0.00017515,2,"2025-08-31T12:30:39.253",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480024,1756643439263,"fUST",-3532.23,0.00017515,2,"2025-08-31T12:30:39.263",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480026,1756643439272,"fUST",-492.8,0.00017516,2,"2025-08-31T12:30:39.272",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480028,1756643439282,"fUST",-480.0,0.00017516,2,"2025-08-31T12:30:39.282",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480030,1756643439291,"fUST",-480.0,0.00017516,2,"2025-08-31T12:30:39.291",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480032,1756643439300,"fUST",-4002.83,0.00017516,2,"2025-08-31T12:30:39.300",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480034,1756643439310,"fUST",-605.12,0.00017516,2,"2025-08-31T12:30:39.310",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480036,1756643439319,"fUST",-480.0,0.00017516,2,"2025-08-31T12:30:39.319",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480038,1756643439328,"fUST",-1082.02,0.00017516,2,"2025-08-31T12:30:39.328",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480040,1756643439338,"fUST",-480.0,0.00017516,2,"2025-08-31T12:30:39.338",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480042,1756643439347,"fUST",-1396.78,0.00017516,2,"2025-08-31T12:30:39.347",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480044,1756643439356,"fUST",-480.0,0.00017516,2,"2025-08-31T12:30:39.356",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480046,1756643439365,"fUST",-480.0,0.00017516,2,"2025-08-31T12:30:39.365",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480063,1756643439375,"fUST",-1577.46,0.00017516,2,"2025-08-31T12:30:39.375",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480064,1756643439566,"fUST",-950.4,0.00017516,2,"2025-08-31T12:30:39.566",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480065,1756643439576,"fUST",-624.1,0.00017516,2,"2025-08-31T12:30:39.576",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480066,1756643439585,"fUST",-480.0,0.00017516,2,"2025-08-31T12:30:39.585",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480067,1756643439595,"fUST",-863.43,0.00017516,2,"2025-08-31T12:30:39.595",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480068,1756643439604,"fUST",-480.0,0.00017516,2,"2025-08-31T12:30:39.604",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480069,1756643439614,"fUST",-5790.36,0.00017516,2,"2025-08-31T12:30:39.614",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480070,1756643439626,"fUST",-1497.05,0.00017516,2,"2025-08-31T12:30:39.626",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480071,1756643439635,"fUST",-4813.24,0.00017516,2,"2025-08-31T12:30:39.635",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480072,1756643439645,"fUST",-720.08,0.00017516,2,"2025-08-31T12:30:39.645",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480073,1756643439654,"fUST",-4038.61,0.00017516,2,"2025-08-31T12:30:39.654",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480074,1756643439663,"fUST",-480.0,0.00017516,2,"2025-08-31T12:30:39.663",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480075,1756643439672,"fUST",-480.0,0.00017516,2,"2025-08-31T12:30:39.672",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480076,1756643439681,"fUST",-573.36,0.00017516,2,"2025-08-31T12:30:39.681",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480078,1756643439691,"fUST",-480.0,0.00017516,2,"2025-08-31T12:30:39.691",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480080,1756643439700,"fUST",-500.0,0.00017517,2,"2025-08-31T12:30:39.700",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480082,1756643439709,"fUST",-378.14187681,0.00017517,2,"2025-08-31T12:30:39.709",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480084,1756643439719,"fUST",-480.0,0.00017517,2,"2025-08-31T12:30:39.719",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480086,1756643439729,"fUST",-480.0,0.00017517,2,"2025-08-31T12:30:39.729",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480088,1756643439741,"fUST",-483.00033591,0.00017517,2,"2025-08-31T12:30:39.741",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480090,1756643439751,"fUST",-480.0,0.00017517,2,"2025-08-31T12:30:39.751",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480092,1756643439760,"fUST",-526.87,0.00017517,2,"2025-08-31T12:30:39.760",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480094,1756643439769,"fUST",-480.0,0.00017517,2,"2025-08-31T12:30:39.769",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480096,1756643439779,"fUST",-995.77,0.00017517,2,"2025-08-31T12:30:39.779",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480098,1756643439789,"fUST",-896.55,0.00017517,2,"2025-08-31T12:30:39.789",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480100,1756643439799,"fUST",-480.0,0.00017517,2,"2025-08-31T12:30:39.799",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480102,1756643439809,"fUST",-480.0,0.00017517,2,"2025-08-31T12:30:39.809",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480104,1756643439821,"fUST",-480.0,0.00017517,2,"2025-08-31T12:30:39.821",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480106,1756643439830,"fUST",-1285.66,0.00017517,2,"2025-08-31T12:30:39.830",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480108,1756643439839,"fUST",-480.0,0.00017517,2,"2025-08-31T12:30:39.839",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480110,1756643439848,"fUST",-28048.52867345,0.00017517,2,"2025-08-31T12:30:39.848",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480112,1756643439858,"fUST",-1733.99,0.00017517,2,"2025-08-31T12:30:39.858",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480114,1756643439867,"fUST",-1378.36,0.00017517,2,"2025-08-31T12:30:39.867",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480116,1756643439878,"fUST",-480.0,0.00017517,2,"2025-08-31T12:30:39.878",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480118,1756643439887,"fUST",-815.02,0.00017517,2,"2025-08-31T12:30:39.887",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480120,1756643439896,"fUST",-227.27386968,0.00017517,2,"2025-08-31T12:30:39.896",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480122,1756643439905,"fUST",-811.53,0.00017517,2,"2025-08-31T12:30:39.905",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480124,1756643439915,"fUST",-505.77,0.00017517,2,"2025-08-31T12:30:39.915",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480126,1756643439924,"fUST",-776.28,0.00017517,2,"2025-08-31T12:30:39.924",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480128,1756643439934,"fUST",-480.0,0.00017517,2,"2025-08-31T12:30:39.934",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480130,1756643439943,"fUST",-500.0,0.00017517,2,"2025-08-31T12:30:39.943",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480132,1756643439952,"fUST",-984.98,0.00017517,2,"2025-08-31T12:30:39.952",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480134,1756643439962,"fUST",-1291.1,0.00017517,2,"2025-08-31T12:30:39.962",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480136,1756643439971,"fUST",-1227.32,0.00017517,2,"2025-08-31T12:30:39.971",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480160,1756643440191,"fUST",-1592.65,0.00017517,2,"2025-08-31T12:30:40.191",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480162,1756643440201,"fUST",-1212.94,0.00017517,2,"2025-08-31T12:30:40.201",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480164,1756643440210,"fUST",-1620.98,0.00017517,2,"2025-08-31T12:30:40.210",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480166,1756643440220,"fUST",-830.59,0.00017517,2,"2025-08-31T12:30:40.220",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480168,1756643440229,"fUST",-480.60593743,0.00017517,2,"2025-08-31T12:30:40.229",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480170,1756643440238,"fUST",-480.0,0.00017517,2,"2025-08-31T12:30:40.238",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480172,1756643440247,"fUST",-486.92,0.00017517,2,"2025-08-31T12:30:40.247",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480174,1756643440256,"fUST",-1224.88,0.00017517,2,"2025-08-31T12:30:40.256",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480176,1756643440265,"fUST",-846.27,0.00017517,2,"2025-08-31T12:30:40.265",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480178,1756643440274,"fUST",-480.0,0.00017517,2,"2025-08-31T12:30:40.274",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480180,1756643440283,"fUST",-907.91,0.00017517,2,"2025-08-31T12:30:40.283",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480182,1756643440293,"fUST",-1249.46,0.00017517,2,"2025-08-31T12:30:40.293",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480184,1756643440303,"fUST",-1797.0,0.00017517,2,"2025-08-31T12:30:40.303",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480186,1756643440312,"fUST",-1017.18,0.00017517,2,"2025-08-31T12:30:40.312",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480188,1756643440322,"fUST",-537.14,0.00017517,2,"2025-08-31T12:30:40.322",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480190,1756643440332,"fUST",-1954.87,0.00017517,2,"2025-08-31T12:30:40.332",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480192,1756643440341,"fUST",-480.0,0.00017517,2,"2025-08-31T12:30:40.341",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480194,1756643440350,"fUST",-2223.44,0.00017517,2,"2025-08-31T12:30:40.350",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480196,1756643440359,"fUST",-480.0,0.00017517,2,"2025-08-31T12:30:40.359",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480198,1756643440369,"fUST",-480.0,0.00017517,2,"2025-08-31T12:30:40.369",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480200,1756643440379,"fUST",-1539.06,0.00017517,2,"2025-08-31T12:30:40.379",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480202,1756643440389,"fUST",-1744.87,0.00017517,2,"2025-08-31T12:30:40.389",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480205,1756643440401,"fUST",-1405.65,0.00017517,2,"2025-08-31T12:30:40.401",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480206,1756643440412,"fUST",-1975.18,0.00017517,2,"2025-08-31T12:30:40.412",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480209,1756643440422,"fUST",-703.18,0.00017517,2,"2025-08-31T12:30:40.422",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480210,1756643440431,"fUST",-480.0,0.00017517,2,"2025-08-31T12:30:40.431",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480213,1756643440441,"fUST",-2498.38,0.00017517,2,"2025-08-31T12:30:40.441",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480215,1756643440450,"fUST",-480.0,0.00017517,2,"2025-08-31T12:30:40.450",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480216,1756643440459,"fUST",-200.0,0.00017517,10,"2025-08-31T12:30:40.459",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480218,1756643440468,"fUST",-852.74,0.00017517,2,"2025-08-31T12:30:40.468",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480220,1756643440477,"fUST",-840.69,0.00017517,2,"2025-08-31T12:30:40.477",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480223,1756643440487,"fUST",-480.0,0.00017517,2,"2025-08-31T12:30:40.487",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480224,1756643440496,"fUST",-865.99,0.00017517,2,"2025-08-31T12:30:40.496",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480227,1756643440506,"fUST",-480.0,0.00017517,2,"2025-08-31T12:30:40.506",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480229,1756643440516,"fUST",-2047.87,0.00017517,2,"2025-08-31T12:30:40.516",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480231,1756643440525,"fUST",-1542.0,0.00017517,2,"2025-08-31T12:30:40.525",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480233,1756643440535,"fUST",-1636.71,0.00017517,2,"2025-08-31T12:30:40.535",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480235,1756643440544,"fUST",-1218.8,0.00017517,2,"2025-08-31T12:30:40.544",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480236,1756643440553,"fUST",-500.0,0.00017517,2,"2025-08-31T12:30:40.553",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480238,1756643440563,"fUST",-500.0,0.00017517,2,"2025-08-31T12:30:40.563",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480241,1756643440572,"fUST",-480.0,0.00017517,2,"2025-08-31T12:30:40.572",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480243,1756643440582,"fUST",-500.0,0.00017517,2,"2025-08-31T12:30:40.582",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480245,1756643440592,"fUST",-511.51,0.00017517,2,"2025-08-31T12:30:40.592",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480247,1756643440601,"fUST",-480.0,0.00017517,2,"2025-08-31T12:30:40.601",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480249,1756643440610,"fUST",-151.0,0.00017517,2,"2025-08-31T12:30:40.610",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480251,1756643440620,"fUST",-151.0,0.00017517,2,"2025-08-31T12:30:40.620",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480253,1756643440629,"fUST",-179.45001036,0.00017517,2,"2025-08-31T12:30:40.629",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480255,1756643440639,"fUST",-500.0,0.00017517,2,"2025-08-31T12:30:40.639",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480256,1756643440648,"fUST",-500.0,0.00017517,2,"2025-08-31T12:30:40.648",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480257,1756643440658,"fUST",-854.9,0.00017517,2,"2025-08-31T12:30:40.658",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480258,1756643440668,"fUST",-480.0,0.00017517,2,"2025-08-31T12:30:40.668",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480259,1756643440677,"fUST",-151.0,0.00017517,2,"2025-08-31T12:30:40.677",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480260,1756643440687,"fUST",-555.76,0.00017517,2,"2025-08-31T12:30:40.687",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480261,1756643440696,"fUST",-1773.22,0.00017517,2,"2025-08-31T12:30:40.696",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480262,1756643440705,"fUST",-965.47,0.00017517,2,"2025-08-31T12:30:40.705",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480263,1756643440715,"fUST",-480.0,0.00017517,2,"2025-08-31T12:30:40.715",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480264,1756643440725,"fUST",-480.0,0.00017517,2,"2025-08-31T12:30:40.725",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480265,1756643440735,"fUST",-532.37,0.00017517,2,"2025-08-31T12:30:40.735",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480266,1756643440748,"fUST",-480.0,0.00017517,2,"2025-08-31T12:30:40.748",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480267,1756643440757,"fUST",-504.38854327,0.00017517,2,"2025-08-31T12:30:40.757",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480268,1756643440769,"fUST",-1233.79,0.00017517,2,"2025-08-31T12:30:40.769",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480269,1756643440779,"fUST",-646.75,0.00017517,2,"2025-08-31T12:30:40.779",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480270,1756643440791,"fUST",-1877.42,0.00017517,2,"2025-08-31T12:30:40.791",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480271,1756643440800,"fUST",-606.09,0.00017518,2,"2025-08-31T12:30:40.800",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480272,1756643440810,"fUST",-496.53,0.00017518,2,"2025-08-31T12:30:40.810",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480273,1756643440821,"fUST",-1041.77,0.00017518,2,"2025-08-31T12:30:40.821",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480274,1756643440831,"fUST",-1171.4,0.00017518,2,"2025-08-31T12:30:40.831",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480275,1756643440841,"fUST",-480.0,0.00017518,2,"2025-08-31T12:30:40.841",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480276,1756643440851,"fUST",-778.0,0.00017518,2,"2025-08-31T12:30:40.851",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480277,1756643440860,"fUST",-855.65,0.00017518,2,"2025-08-31T12:30:40.860",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480278,1756643440869,"fUST",-2071.86,0.00017518,2,"2025-08-31T12:30:40.869",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480279,1756643440880,"fUST",-480.0,0.00017518,2,"2025-08-31T12:30:40.880",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480280,1756643440890,"fUST",-601.76,0.00017518,2,"2025-08-31T12:30:40.890",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480281,1756643440899,"fUST",-268.76781147,0.00017518,2,"2025-08-31T12:30:40.899",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480282,1756643440908,"fUST",-480.0,0.00017518,2,"2025-08-31T12:30:40.908",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480283,1756643440917,"fUST",-640.34,0.00017518,2,"2025-08-31T12:30:40.917",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480284,1756643440926,"fUST",-480.0,0.00017518,2,"2025-08-31T12:30:40.926",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480285,1756643440935,"fUST",-583.68,0.00017518,2,"2025-08-31T12:30:40.935",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480286,1756643440944,"fUST",-1578.77,0.00017518,2,"2025-08-31T12:30:40.944",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480287,1756643440953,"fUST",-1550.12,0.00017518,2,"2025-08-31T12:30:40.953",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480288,1756643440963,"fUST",-480.0,0.00017518,2,"2025-08-31T12:30:40.963",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480289,1756643440974,"fUST",-480.0,0.00017518,2,"2025-08-31T12:30:40.974",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480290,1756643440987,"fUST",-480.0,0.00017518,2,"2025-08-31T12:30:40.987",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480291,1756643440997,"fUST",-445.54626521,0.00017518,2,"2025-08-31T12:30:40.997",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480292,1756643441006,"fUST",-1297.72,0.00017518,2,"2025-08-31T12:30:41.006",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480293,1756643441015,"fUST",-480.0,0.00017518,2,"2025-08-31T12:30:41.015",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480294,1756643441024,"fUST",-1562.44,0.00017518,2,"2025-08-31T12:30:41.024",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480295,1756643441034,"fUST",-480.0,0.00017518,2,"2025-08-31T12:30:41.034",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480296,1756643441043,"fUST",-480.0,0.00017518,2,"2025-08-31T12:30:41.043",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480297,1756643441052,"fUST",-480.0,0.00017518,2,"2025-08-31T12:30:41.052",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480298,1756643441062,"fUST",-480.0,0.00017518,2,"2025-08-31T12:30:41.062",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480299,1756643441071,"fUST",-2000.0,0.00017518,15,"2025-08-31T12:30:41.071",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480300,1756643441080,"fUST",-280.70832157,0.00017518,15,"2025-08-31T12:30:41.080",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480301,1756643441090,"fUST",-650.9,0.00017518,2,"2025-08-31T12:30:41.090",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480302,1756643441099,"fUST",-480.0,0.00017518,2,"2025-08-31T12:30:41.099",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480303,1756643441110,"fUST",-1637.91,0.00017518,2,"2025-08-31T12:30:41.110",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480304,1756643441119,"fUST",-480.0,0.00017518,2,"2025-08-31T12:30:41.119",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480305,1756643441130,"fUST",-480.0,0.00017518,2,"2025-08-31T12:30:41.130",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480306,1756643441140,"fUST",-480.0,0.00017518,2,"2025-08-31T12:30:41.140",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480307,1756643441150,"fUST",-480.0,0.00017518,2,"2025-08-31T12:30:41.150",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480308,1756643441159,"fUST",-1693.91,0.00017518,2,"2025-08-31T12:30:41.159",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480309,1756643441168,"fUST",-721.32,0.00017518,2,"2025-08-31T12:30:41.168",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480310,1756643441177,"fUST",-555.57,0.00017518,2,"2025-08-31T12:30:41.177",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480311,1756643441186,"fUST",-480.0,0.00017518,2,"2025-08-31T12:30:41.186",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480312,1756643441195,"fUST",-480.0,0.00017518,2,"2025-08-31T12:30:41.195",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480313,1756643441205,"fUST",-638.49,0.00017518,2,"2025-08-31T12:30:41.205",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480314,1756643441214,"fUST",-1455.08,0.00017518,2,"2025-08-31T12:30:41.214",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480315,1756643441224,"fUST",-887.51,0.00017518,2,"2025-08-31T12:30:41.224",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480316,1756643441233,"fUST",-847.23,0.00017518,2,"2025-08-31T12:30:41.233",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480317,1756643441243,"fUST",-500.0,0.00017518,2,"2025-08-31T12:30:41.243",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480318,1756643441253,"fUST",-151.61138015,0.00017518,2,"2025-08-31T12:30:41.253",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480319,1756643441262,"fUST",-154.81963238,0.00017518,2,"2025-08-31T12:30:41.262",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480320,1756643441271,"fUST",-822.0,0.00017518,2,"2025-08-31T12:30:41.271",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480321,1756643441280,"fUST",-151.0,0.00017518,2,"2025-08-31T12:30:41.280",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480322,1756643441289,"fUST",-151.0,0.00017518,2,"2025-08-31T12:30:41.289",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480323,1756643441298,"fUST",-201.51520989,0.00017518,2,"2025-08-31T12:30:41.298",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480324,1756643441307,"fUST",-151.0,0.00017518,2,"2025-08-31T12:30:41.307",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480325,1756643441317,"fUST",-151.00466912,0.00017518,2,"2025-08-31T12:30:41.317",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480326,1756643441326,"fUST",-1243.99,0.00017518,2,"2025-08-31T12:30:41.326",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480327,1756643441336,"fUST",-272.23210294,0.00017518,2,"2025-08-31T12:30:41.336",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480328,1756643441346,"fUST",-480.72266844,0.00017518,2,"2025-08-31T12:30:41.346",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480329,1756643441355,"fUST",-2273.44,0.00017518,2,"2025-08-31T12:30:41.355",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480330,1756643441364,"fUST",-2385.19,0.00017518,2,"2025-08-31T12:30:41.364",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480331,1756643441375,"fUST",-480.0,0.00017518,2,"2025-08-31T12:30:41.375",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480332,1756643441384,"fUST",-1464.13,0.00017518,2,"2025-08-31T12:30:41.384",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480333,1756643441394,"fUST",-984.47,0.00017518,2,"2025-08-31T12:30:41.394",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480334,1756643441404,"fUST",-1569.43,0.00017518,2,"2025-08-31T12:30:41.404",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480335,1756643441413,"fUST",-481.182224,0.00017518,2,"2025-08-31T12:30:41.413",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480336,1756643441423,"fUST",-411.47985354,0.00017518,2,"2025-08-31T12:30:41.423",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480337,1756643441432,"fUST",-4607.93,0.00017518,2,"2025-08-31T12:30:41.432",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480338,1756643441441,"fUST",-6863.46,0.00017518,2,"2025-08-31T12:30:41.441",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480339,1756643441452,"fUST",-1642.79,0.00017518,2,"2025-08-31T12:30:41.452",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480340,1756643441461,"fUST",-480.0,0.00017518,2,"2025-08-31T12:30:41.461",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480341,1756643441471,"fUST",-567.49,0.00017518,2,"2025-08-31T12:30:41.471",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480342,1756643441480,"fUST",-480.0,0.00017518,2,"2025-08-31T12:30:41.480",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480343,1756643441489,"fUST",-727.79,0.00017518,2,"2025-08-31T12:30:41.489",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480344,1756643441499,"fUST",-1815.96,0.00017518,2,"2025-08-31T12:30:41.499",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480345,1756643441508,"fUST",-1473.14,0.00017518,2,"2025-08-31T12:30:41.508",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480346,1756643441518,"fUST",-481.80391927,0.00017518,2,"2025-08-31T12:30:41.518",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480347,1756643441527,"fUST",-1603.31,0.00017518,2,"2025-08-31T12:30:41.527",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480348,1756643441537,"fUST",-882.2,0.00017518,2,"2025-08-31T12:30:41.537",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480349,1756643441546,"fUST",-480.0,0.00017518,2,"2025-08-31T12:30:41.546",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480350,1756643441556,"fUST",-2155.02,0.00017518,2,"2025-08-31T12:30:41.556",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480351,1756643441565,"fUST",-480.0,0.00017518,2,"2025-08-31T12:30:41.565",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480352,1756643441574,"fUST",-1973.57,0.00017518,2,"2025-08-31T12:30:41.574",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480353,1756643441584,"fUST",-2642.58,0.00017518,2,"2025-08-31T12:30:41.584",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480354,1756643441593,"fUST",-706.43,0.00017518,2,"2025-08-31T12:30:41.593",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480355,1756643441603,"fUST",-480.0,0.00017518,2,"2025-08-31T12:30:41.603",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480356,1756643441612,"fUST",-1092.28,0.00017518,2,"2025-08-31T12:30:41.612",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480357,1756643441622,"fUST",-64730.420126,0.00017518,2,"2025-08-31T12:30:41.622",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480358,1756643441632,"fUST",-480.0,0.00017518,2,"2025-08-31T12:30:41.632",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480359,1756643441641,"fUST",-740.8,0.00017518,2,"2025-08-31T12:30:41.641",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480360,1756643441651,"fUST",-590.8,0.00017518,2,"2025-08-31T12:30:41.651",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480361,1756643441661,"fUST",-480.0,0.00017518,2,"2025-08-31T12:30:41.661",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480362,1756643441670,"fUST",-500.74,0.00017518,2,"2025-08-31T12:30:41.670",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480363,1756643441680,"fUST",-480.0,0.00017518,2,"2025-08-31T12:30:41.680",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480364,1756643441696,"fUST",-504.98,0.00017518,2,"2025-08-31T12:30:41.696",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480365,1756643441705,"fUST",-4471.9257339,0.00017518,2,"2025-08-31T12:30:41.705",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480366,1756643441715,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:41.715",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480368,1756643441724,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:41.724",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480370,1756643441734,"fUST",-691.19,0.00017519,2,"2025-08-31T12:30:41.734",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480372,1756643441748,"fUST",-549.67,0.00017519,2,"2025-08-31T12:30:41.748",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480373,1756643441758,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:41.758",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480375,1756643441767,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:41.767",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480377,1756643441776,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:41.776",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480379,1756643441787,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:41.787",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480380,1756643441796,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:41.796",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480383,1756643441807,"fUST",-509.35318846,0.00017519,2,"2025-08-31T12:30:41.807",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480385,1756643441818,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:41.818",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480386,1756643441827,"fUST",-1148.38,0.00017519,2,"2025-08-31T12:30:41.827",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480387,1756643441836,"fUST",-481.90214128,0.00017519,2,"2025-08-31T12:30:41.836",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480388,1756643441846,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:41.846",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480389,1756643441856,"fUST",-797.53,0.00017519,2,"2025-08-31T12:30:41.856",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480390,1756643441865,"fUST",-248.91033617,0.00017519,2,"2025-08-31T12:30:41.865",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480391,1756643441876,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:41.876",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480392,1756643441885,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:41.885",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480393,1756643441895,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:41.895",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480394,1756643441904,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:41.904",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480395,1756643441913,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:41.913",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480396,1756643441924,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:41.924",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480398,1756643441933,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:41.933",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480399,1756643441942,"fUST",-482.32,0.00017519,2,"2025-08-31T12:30:41.942",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480400,1756643441951,"fUST",-855.25,0.00017519,2,"2025-08-31T12:30:41.951",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480401,1756643441960,"fUST",-610.71,0.00017519,2,"2025-08-31T12:30:41.960",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480402,1756643441970,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:41.970",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480403,1756643441980,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:41.980",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480404,1756643441989,"fUST",-957.25,0.00017519,2,"2025-08-31T12:30:41.989",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480405,1756643441998,"fUST",-549.82,0.00017519,2,"2025-08-31T12:30:41.998",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480406,1756643442007,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.007",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480407,1756643442022,"fUST",-1032.08,0.00017519,2,"2025-08-31T12:30:42.022",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480408,1756643442032,"fUST",-1278.6,0.00017519,2,"2025-08-31T12:30:42.032",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480409,1756643442041,"fUST",-793.35,0.00017519,2,"2025-08-31T12:30:42.041",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480410,1756643442051,"fUST",-1247.13,0.00017519,2,"2025-08-31T12:30:42.051",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480411,1756643442060,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.060",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480412,1756643442069,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.069",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480413,1756643442084,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.084",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480414,1756643442093,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.093",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480415,1756643442102,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.102",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480416,1756643442111,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.111",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480417,1756643442121,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.121",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480418,1756643442131,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.131",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480419,1756643442141,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.141",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480420,1756643442150,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.150",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480421,1756643442160,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.160",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480422,1756643442170,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.170",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480423,1756643442179,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.179",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480424,1756643442191,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.191",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480426,1756643442200,"fUST",-582.49111764,0.00017519,2,"2025-08-31T12:30:42.200",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480427,1756643442212,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.212",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480428,1756643442221,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.221",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480429,1756643442230,"fUST",-551.65,0.00017519,2,"2025-08-31T12:30:42.230",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480430,1756643442239,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.239",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480431,1756643442248,"fUST",-481.13981514,0.00017519,2,"2025-08-31T12:30:42.248",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480432,1756643442257,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.257",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480433,1756643442266,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.266",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480434,1756643442276,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.276",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480435,1756643442285,"fUST",-1282.96,0.00017519,2,"2025-08-31T12:30:42.285",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480436,1756643442295,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.295",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480437,1756643442304,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.304",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480439,1756643442313,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.313",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480441,1756643442322,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.322",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480443,1756643442333,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.333",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480445,1756643442343,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.343",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480447,1756643442352,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.352",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480449,1756643442362,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.362",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480452,1756643442371,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.371",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480455,1756643442382,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.382",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480457,1756643442391,"fUST",-506.66,0.00017519,2,"2025-08-31T12:30:42.391",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480459,1756643442400,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.400",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480461,1756643442410,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.410",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480463,1756643442419,"fUST",-495.7,0.00017519,2,"2025-08-31T12:30:42.419",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480465,1756643442428,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.428",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480466,1756643442438,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.438",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480467,1756643442447,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.447",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480468,1756643442457,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.457",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480469,1756643442466,"fUST",-480.982218,0.00017519,2,"2025-08-31T12:30:42.466",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480470,1756643442476,"fUST",-576.54,0.00017519,2,"2025-08-31T12:30:42.476",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480472,1756643442486,"fUST",-665.04,0.00017519,2,"2025-08-31T12:30:42.486",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480473,1756643442495,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.495",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480475,1756643442503,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.503",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480476,1756643442513,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.513",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480477,1756643442522,"fUST",-566.36,0.00017519,2,"2025-08-31T12:30:42.522",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480478,1756643442531,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.531",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480479,1756643442541,"fUST",-457.77380632,0.00017519,2,"2025-08-31T12:30:42.541",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480480,1756643442551,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.551",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480481,1756643442560,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.560",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480482,1756643442569,"fUST",-1453.44,0.00017519,2,"2025-08-31T12:30:42.569",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480483,1756643442579,"fUST",-581.33,0.00017519,2,"2025-08-31T12:30:42.579",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480484,1756643442588,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.588",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480485,1756643442598,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.598",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480486,1756643442607,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.607",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480487,1756643442617,"fUST",-729.36,0.00017519,2,"2025-08-31T12:30:42.617",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480488,1756643442627,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.627",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480489,1756643442637,"fUST",-869.19,0.00017519,2,"2025-08-31T12:30:42.637",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480490,1756643442647,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.647",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480491,1756643442656,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.656",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480492,1756643442666,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.666",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480493,1756643442675,"fUST",-1815.48,0.00017519,2,"2025-08-31T12:30:42.675",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480494,1756643442684,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.684",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480495,1756643442694,"fUST",-1506.67,0.00017519,2,"2025-08-31T12:30:42.694",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480496,1756643442703,"fUST",-1782.93,0.00017519,2,"2025-08-31T12:30:42.703",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480497,1756643442712,"fUST",-2064.03,0.00017519,2,"2025-08-31T12:30:42.712",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480498,1756643442722,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.722",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480499,1756643442731,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.731",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480500,1756643442744,"fUST",-599.79,0.00017519,2,"2025-08-31T12:30:42.744",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480501,1756643442754,"fUST",-11950.65,0.00017519,2,"2025-08-31T12:30:42.754",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480502,1756643442765,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.765",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480503,1756643442774,"fUST",-7266.03,0.00017519,2,"2025-08-31T12:30:42.774",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480504,1756643442785,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.785",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480505,1756643442794,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.794",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480506,1756643442803,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.803",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480507,1756643442814,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.814",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480508,1756643442823,"fUST",-738.36,0.00017519,2,"2025-08-31T12:30:42.823",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480509,1756643442832,"fUST",-3400.52,0.00017519,2,"2025-08-31T12:30:42.832",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480510,1756643442842,"fUST",-2611.73,0.00017519,2,"2025-08-31T12:30:42.842",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480511,1756643442851,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.851",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480512,1756643442860,"fUST",-676.9,0.00017519,2,"2025-08-31T12:30:42.860",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480513,1756643442870,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.870",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480514,1756643442880,"fUST",-481.98236086,0.00017519,2,"2025-08-31T12:30:42.880",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480515,1756643442889,"fUST",-482.2012894,0.00017519,2,"2025-08-31T12:30:42.889",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480516,1756643442898,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.898",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480517,1756643442907,"fUST",-1727.82,0.00017519,2,"2025-08-31T12:30:42.907",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480518,1756643442916,"fUST",-1485.55,0.00017519,2,"2025-08-31T12:30:42.916",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480519,1756643442926,"fUST",-1225.05,0.00017519,2,"2025-08-31T12:30:42.926",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480520,1756643442935,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:42.935",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480521,1756643442944,"fUST",-151.0,0.00017519,2,"2025-08-31T12:30:42.944",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480524,1756643442954,"fUST",-768.31,0.00017519,2,"2025-08-31T12:30:42.954",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480525,1756643443121,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:43.121",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480526,1756643443131,"fUST",-9795.82,0.00017519,2,"2025-08-31T12:30:43.131",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480527,1756643443141,"fUST",-151.0,0.00017519,2,"2025-08-31T12:30:43.141",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480528,1756643443156,"fUST",-151.0,0.00017519,2,"2025-08-31T12:30:43.156",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480529,1756643443166,"fUST",-279.423575,0.00017519,2,"2025-08-31T12:30:43.166",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480530,1756643443175,"fUST",-1794.98,0.00017519,2,"2025-08-31T12:30:43.175",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480531,1756643443187,"fUST",-9350.55,0.00017519,2,"2025-08-31T12:30:43.187",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480532,1756643443196,"fUST",-151.0,0.00017519,2,"2025-08-31T12:30:43.196",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480533,1756643443205,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:43.205",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480534,1756643443214,"fUST",-535.44,0.00017519,2,"2025-08-31T12:30:43.214",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480535,1756643443224,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:43.224",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480536,1756643443234,"fUST",-151.0,0.00017519,2,"2025-08-31T12:30:43.234",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480537,1756643443243,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:43.243",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480538,1756643443252,"fUST",-151.0,0.00017519,2,"2025-08-31T12:30:43.252",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480539,1756643443262,"fUST",-151.0,0.00017519,2,"2025-08-31T12:30:43.262",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480540,1756643443272,"fUST",-151.0,0.00017519,2,"2025-08-31T12:30:43.272",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480541,1756643443281,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:43.281",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480542,1756643443291,"fUST",-4682.5,0.00017519,2,"2025-08-31T12:30:43.291",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480543,1756643443300,"fUST",-185.876676,0.00017519,2,"2025-08-31T12:30:43.300",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480544,1756643443309,"fUST",-191.45152546,0.00017519,2,"2025-08-31T12:30:43.309",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480545,1756643443318,"fUST",-185.876676,0.00017519,2,"2025-08-31T12:30:43.318",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480546,1756643443327,"fUST",-858.19,0.00017519,2,"2025-08-31T12:30:43.327",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480547,1756643443337,"fUST",-480.77654323,0.00017519,2,"2025-08-31T12:30:43.337",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480548,1756643443346,"fUST",-151.0,0.00017519,2,"2025-08-31T12:30:43.346",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480549,1756643443355,"fUST",-185.876676,0.00017519,2,"2025-08-31T12:30:43.355",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480550,1756643443365,"fUST",-185.876676,0.00017519,2,"2025-08-31T12:30:43.365",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480551,1756643443374,"fUST",-562.32,0.00017519,2,"2025-08-31T12:30:43.374",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480552,1756643443384,"fUST",-151.0,0.00017519,2,"2025-08-31T12:30:43.384",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480553,1756643443394,"fUST",-480.0,0.00017519,2,"2025-08-31T12:30:43.394",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480554,1756643443403,"fUST",-151.0,0.00017519,2,"2025-08-31T12:30:43.403",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480555,1756643443412,"fUST",-156.946248,0.00017519,2,"2025-08-31T12:30:43.412",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480556,1756643443422,"fUST",-151.0,0.00017519,2,"2025-08-31T12:30:43.422",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480557,1756643443431,"fUST",-156.946248,0.00017519,2,"2025-08-31T12:30:43.431",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480558,1756643443440,"fUST",-480.61044114,0.00017519,2,"2025-08-31T12:30:43.440",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480559,1756643443450,"fUST",-156.946248,0.00017519,2,"2025-08-31T12:30:43.450",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480560,1756643443459,"fUST",-151.0,0.00017519,2,"2025-08-31T12:30:43.459",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480561,1756643443468,"fUST",-501.86,0.00017519,2,"2025-08-31T12:30:43.468",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480562,1756643443477,"fUST",-156.946248,0.00017519,2,"2025-08-31T12:30:43.477",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480563,1756643443487,"fUST",-673.45,0.00017519,2,"2025-08-31T12:30:43.487",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480564,1756643443496,"fUST",-151.0,0.00017519,2,"2025-08-31T12:30:43.496",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480565,1756643443506,"fUST",-160.0,0.00017519,2,"2025-08-31T12:30:43.506",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480566,1756643443515,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:43.515",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480567,1756643443524,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:43.524",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480568,1756643443534,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:43.534",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480569,1756643443543,"fUST",-480.94,0.0001752,2,"2025-08-31T12:30:43.543",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480570,1756643443552,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:43.552",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480571,1756643443561,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:43.561",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480572,1756643443572,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:43.572",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480573,1756643443581,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:43.581",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480574,1756643443590,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:43.590",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480575,1756643443600,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:43.600",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480576,1756643443609,"fUST",-1845.48,0.0001752,2,"2025-08-31T12:30:43.609",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480577,1756643443619,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:43.619",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480578,1756643443628,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:43.628",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480579,1756643443637,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:43.637",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480580,1756643443647,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:43.647",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480581,1756643443656,"fUST",-481.9284001,0.0001752,2,"2025-08-31T12:30:43.656",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480582,1756643443665,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:43.665",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480583,1756643443675,"fUST",-486.6603232,0.0001752,2,"2025-08-31T12:30:43.675",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480584,1756643443684,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:43.684",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480585,1756643443693,"fUST",-502.79,0.0001752,2,"2025-08-31T12:30:43.693",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480586,1756643443704,"fUST",-1734.94,0.0001752,2,"2025-08-31T12:30:43.704",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480587,1756643443713,"fUST",-481.38064116,0.0001752,2,"2025-08-31T12:30:43.713",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480588,1756643443723,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:43.723",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480589,1756643443732,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:43.732",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480590,1756643443744,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:43.744",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480591,1756643443754,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:43.754",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480592,1756643443763,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:43.763",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480593,1756643443773,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:43.773",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480594,1756643443783,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:43.783",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480595,1756643443792,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:43.792",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480596,1756643443801,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:43.801",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480597,1756643443811,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:43.811",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480598,1756643443828,"fUST",-812.35,0.0001752,2,"2025-08-31T12:30:43.828",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480599,1756643443838,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:43.838",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480600,1756643443848,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:43.848",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480601,1756643443858,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:43.858",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480602,1756643443868,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:43.868",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480603,1756643443878,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:43.878",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480604,1756643443887,"fUST",-173.13617814,0.0001752,2,"2025-08-31T12:30:43.887",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480605,1756643443896,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:43.896",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480606,1756643443906,"fUST",-1033.69,0.0001752,2,"2025-08-31T12:30:43.906",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480607,1756643443915,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:43.915",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480608,1756643443925,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:43.925",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480609,1756643443934,"fUST",-1105.26,0.0001752,2,"2025-08-31T12:30:43.934",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480610,1756643443943,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:43.943",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480611,1756643443953,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:43.953",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480612,1756643443962,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:43.962",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480613,1756643443971,"fUST",-880.48,0.0001752,2,"2025-08-31T12:30:43.971",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480614,1756643443980,"fUST",-534.67,0.0001752,2,"2025-08-31T12:30:43.980",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480615,1756643443990,"fUST",-555.84,0.0001752,2,"2025-08-31T12:30:43.990",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480616,1756643443999,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:43.999",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480617,1756643444010,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.010",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480618,1756643444022,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.022",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480619,1756643444031,"fUST",-923.92,0.0001752,2,"2025-08-31T12:30:44.031",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480620,1756643444040,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.040",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480621,1756643444050,"fUST",-480.88586375,0.0001752,2,"2025-08-31T12:30:44.050",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480622,1756643444060,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.060",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480623,1756643444069,"fUST",-1000.0,0.0001752,2,"2025-08-31T12:30:44.069",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480624,1756643444079,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.079",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480625,1756643444089,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.089",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480626,1756643444098,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.098",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480627,1756643444107,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.107",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480628,1756643444117,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.117",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480629,1756643444127,"fUST",-538.7,0.0001752,2,"2025-08-31T12:30:44.127",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480630,1756643444137,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.137",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480631,1756643444146,"fUST",-1129.79,0.0001752,2,"2025-08-31T12:30:44.146",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480632,1756643444155,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.155",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480633,1756643444165,"fUST",-500.0,0.0001752,2,"2025-08-31T12:30:44.165",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480634,1756643444175,"fUST",-500.0,0.0001752,2,"2025-08-31T12:30:44.175",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480635,1756643444186,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.186",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480636,1756643444197,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.197",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480637,1756643444207,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.207",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480638,1756643444221,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.221",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480639,1756643444230,"fUST",-586.76,0.0001752,2,"2025-08-31T12:30:44.230",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480640,1756643444240,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.240",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480641,1756643444250,"fUST",-770.34,0.0001752,2,"2025-08-31T12:30:44.250",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480642,1756643444260,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.260",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480643,1756643444270,"fUST",-789.46,0.0001752,2,"2025-08-31T12:30:44.270",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480644,1756643444280,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.280",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480645,1756643444289,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.289",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480646,1756643444299,"fUST",-481.40225443,0.0001752,2,"2025-08-31T12:30:44.299",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480647,1756643444309,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.309",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480648,1756643444318,"fUST",-350.36287307,0.0001752,2,"2025-08-31T12:30:44.318",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480649,1756643444328,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.328",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480650,1756643444338,"fUST",-151.0,0.0001752,2,"2025-08-31T12:30:44.338",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480651,1756643444347,"fUST",-200.0,0.0001752,2,"2025-08-31T12:30:44.347",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480652,1756643444356,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.356",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480653,1756643444366,"fUST",-365.84,0.0001752,2,"2025-08-31T12:30:44.366",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480654,1756643444375,"fUST",-2898.88,0.0001752,2,"2025-08-31T12:30:44.375",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480655,1756643444386,"fUST",-1587.95,0.0001752,2,"2025-08-31T12:30:44.386",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480656,1756643444395,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.395",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480657,1756643444405,"fUST",-643.67,0.0001752,2,"2025-08-31T12:30:44.405",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480658,1756643444415,"fUST",-1737.4,0.0001752,2,"2025-08-31T12:30:44.415",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480659,1756643444424,"fUST",-684.59,0.0001752,2,"2025-08-31T12:30:44.424",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480660,1756643444434,"fUST",-1551.5,0.0001752,2,"2025-08-31T12:30:44.434",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480661,1756643444443,"fUST",-571.52321439,0.0001752,2,"2025-08-31T12:30:44.443",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480662,1756643444452,"fUST",-930.35,0.0001752,2,"2025-08-31T12:30:44.452",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480663,1756643444462,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.462",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480664,1756643444471,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.471",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480665,1756643444481,"fUST",-153.83075818,0.0001752,2,"2025-08-31T12:30:44.481",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480666,1756643444490,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.490",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480667,1756643444499,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.499",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480668,1756643444509,"fUST",-596.24306652,0.0001752,2,"2025-08-31T12:30:44.509",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480669,1756643444518,"fUST",-1853.64,0.0001752,2,"2025-08-31T12:30:44.518",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480670,1756643444527,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.527",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480671,1756643444537,"fUST",-1059.09,0.0001752,2,"2025-08-31T12:30:44.537",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480672,1756643444546,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.546",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480673,1756643444556,"fUST",-1550.77,0.0001752,2,"2025-08-31T12:30:44.556",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480674,1756643444565,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.565",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480675,1756643444575,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.575",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480676,1756643444584,"fUST",-480.32440113,0.0001752,2,"2025-08-31T12:30:44.584",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480677,1756643444593,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.593",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480678,1756643444603,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.603",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480679,1756643444612,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.612",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480680,1756643444622,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.622",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480681,1756643444631,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.631",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480682,1756643444641,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.641",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480683,1756643444651,"fUST",-572.76,0.0001752,2,"2025-08-31T12:30:44.651",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480684,1756643444660,"fUST",-1733.66,0.0001752,2,"2025-08-31T12:30:44.660",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480685,1756643444670,"fUST",-836.71,0.0001752,2,"2025-08-31T12:30:44.670",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480687,1756643444680,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.680",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480688,1756643444690,"fUST",-607.24,0.0001752,2,"2025-08-31T12:30:44.690",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480690,1756643444700,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.700",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480691,1756643444710,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.710",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480692,1756643444720,"fUST",-628.21,0.0001752,2,"2025-08-31T12:30:44.720",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480693,1756643444730,"fUST",-628.21,0.0001752,2,"2025-08-31T12:30:44.730",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480694,1756643444743,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.743",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480695,1756643444752,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.752",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480696,1756643444762,"fUST",-481.29,0.0001752,2,"2025-08-31T12:30:44.762",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480697,1756643444772,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.772",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480698,1756643444782,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.782",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480699,1756643444791,"fUST",-572.28,0.0001752,2,"2025-08-31T12:30:44.791",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480700,1756643444801,"fUST",-571.99,0.0001752,2,"2025-08-31T12:30:44.801",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480701,1756643444810,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.810",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480702,1756643444821,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.821",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480703,1756643444830,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.830",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480704,1756643444839,"fUST",-519.29,0.0001752,2,"2025-08-31T12:30:44.839",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480705,1756643444848,"fUST",-881.51,0.0001752,2,"2025-08-31T12:30:44.848",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480706,1756643444857,"fUST",-1223.71,0.0001752,2,"2025-08-31T12:30:44.857",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480707,1756643444866,"fUST",-581.67,0.0001752,2,"2025-08-31T12:30:44.866",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480708,1756643444876,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.876",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480709,1756643444885,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.885",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480710,1756643444895,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.895",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480711,1756643444905,"fUST",-675.39,0.0001752,2,"2025-08-31T12:30:44.905",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480712,1756643444914,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.914",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480713,1756643444923,"fUST",-481.33495109,0.0001752,2,"2025-08-31T12:30:44.923",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480714,1756643444933,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.933",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480715,1756643444942,"fUST",-858.4,0.0001752,2,"2025-08-31T12:30:44.942",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480716,1756643444952,"fUST",-481.51570582,0.0001752,2,"2025-08-31T12:30:44.952",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480717,1756643444961,"fUST",-481.60340813,0.0001752,2,"2025-08-31T12:30:44.961",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480718,1756643444971,"fUST",-1000.0,0.0001752,2,"2025-08-31T12:30:44.971",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480719,1756643444980,"fUST",-481.19134569,0.0001752,2,"2025-08-31T12:30:44.980",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480720,1756643444990,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:44.990",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480721,1756643445000,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.000",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480722,1756643445009,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.009",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480723,1756643445019,"fUST",-424.23151174,0.0001752,2,"2025-08-31T12:30:45.019",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480724,1756643445028,"fUST",-811.98,0.0001752,2,"2025-08-31T12:30:45.028",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480725,1756643445037,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.037",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480726,1756643445046,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.046",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480727,1756643445055,"fUST",-503.8,0.0001752,2,"2025-08-31T12:30:45.055",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480728,1756643445065,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.065",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480729,1756643445075,"fUST",-481.47897705,0.0001752,2,"2025-08-31T12:30:45.075",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480730,1756643445084,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.084",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480731,1756643445093,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.093",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480732,1756643445103,"fUST",-831.83,0.0001752,2,"2025-08-31T12:30:45.103",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480733,1756643445112,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.112",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480734,1756643445121,"fUST",-867.44,0.0001752,2,"2025-08-31T12:30:45.121",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480735,1756643445130,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.130",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480736,1756643445140,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.140",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480737,1756643445149,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.149",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480738,1756643445158,"fUST",-481.37312937,0.0001752,2,"2025-08-31T12:30:45.158",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480739,1756643445168,"fUST",-586.48,0.0001752,2,"2025-08-31T12:30:45.168",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480740,1756643445177,"fUST",-480.90901929,0.0001752,2,"2025-08-31T12:30:45.177",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480741,1756643445186,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.186",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480742,1756643445195,"fUST",-500.0,0.0001752,2,"2025-08-31T12:30:45.195",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480743,1756643445204,"fUST",-480.77248224,0.0001752,2,"2025-08-31T12:30:45.204",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480744,1756643445213,"fUST",-480.73,0.0001752,2,"2025-08-31T12:30:45.213",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480745,1756643445223,"fUST",-659.58,0.0001752,2,"2025-08-31T12:30:45.223",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480746,1756643445233,"fUST",-174.328887,0.0001752,2,"2025-08-31T12:30:45.233",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480747,1756643445243,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.243",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480748,1756643445253,"fUST",-238.03301617,0.0001752,2,"2025-08-31T12:30:45.253",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480749,1756643445262,"fUST",-496.54,0.0001752,2,"2025-08-31T12:30:45.262",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480750,1756643445271,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.271",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480751,1756643445281,"fUST",-966.64,0.0001752,2,"2025-08-31T12:30:45.281",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480752,1756643445291,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.291",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480753,1756643445301,"fUST",-169.664587,0.0001752,2,"2025-08-31T12:30:45.301",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480754,1756643445310,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.310",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480755,1756643445320,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.320",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480756,1756643445329,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.329",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480757,1756643445338,"fUST",-151.0,0.0001752,2,"2025-08-31T12:30:45.338",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480758,1756643445348,"fUST",-151.0,0.0001752,2,"2025-08-31T12:30:45.348",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480759,1756643445358,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.358",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480760,1756643445367,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.367",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480761,1756643445377,"fUST",-151.0,0.0001752,2,"2025-08-31T12:30:45.377",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480762,1756643445387,"fUST",-177.82874049,0.0001752,2,"2025-08-31T12:30:45.387",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480763,1756643445396,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.396",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480764,1756643445405,"fUST",-480.41918539,0.0001752,2,"2025-08-31T12:30:45.405",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480765,1756643445415,"fUST",-1399.32,0.0001752,2,"2025-08-31T12:30:45.415",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480767,1756643445425,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.425",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480769,1756643445434,"fUST",-1079.7,0.0001752,2,"2025-08-31T12:30:45.434",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480771,1756643445444,"fUST",-500.0,0.0001752,2,"2025-08-31T12:30:45.444",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480773,1756643445453,"fUST",-500.0,0.0001752,2,"2025-08-31T12:30:45.453",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480774,1756643445463,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.463",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480775,1756643445472,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.472",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480776,1756643445482,"fUST",-580.87,0.0001752,2,"2025-08-31T12:30:45.482",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480777,1756643445491,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.491",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480778,1756643445500,"fUST",-1076.16,0.0001752,2,"2025-08-31T12:30:45.500",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480779,1756643445510,"fUST",-151.0,0.0001752,2,"2025-08-31T12:30:45.510",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480780,1756643445519,"fUST",-151.0,0.0001752,2,"2025-08-31T12:30:45.519",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480781,1756643445528,"fUST",-1260.41,0.0001752,2,"2025-08-31T12:30:45.528",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480782,1756643445538,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.538",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480783,1756643445548,"fUST",-151.0,0.0001752,2,"2025-08-31T12:30:45.548",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480784,1756643445557,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.557",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480785,1756643445567,"fUST",-151.0,0.0001752,2,"2025-08-31T12:30:45.567",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480786,1756643445576,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.576",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480787,1756643445585,"fUST",-961.35,0.0001752,2,"2025-08-31T12:30:45.585",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480788,1756643445594,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.594",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480789,1756643445604,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.604",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480790,1756643445613,"fUST",-564.21,0.0001752,2,"2025-08-31T12:30:45.613",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480791,1756643445622,"fUST",-484.64387556,0.0001752,2,"2025-08-31T12:30:45.622",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480792,1756643445632,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.632",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480793,1756643445641,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.641",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480794,1756643445651,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.651",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480795,1756643445660,"fUST",-151.0,0.0001752,2,"2025-08-31T12:30:45.660",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480796,1756643445669,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.669",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480797,1756643445679,"fUST",-582.99,0.0001752,2,"2025-08-31T12:30:45.679",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480798,1756643445688,"fUST",-1173.05,0.0001752,2,"2025-08-31T12:30:45.688",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480799,1756643445697,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.697",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480800,1756643445707,"fUST",-481.01038569,0.0001752,2,"2025-08-31T12:30:45.707",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480801,1756643445716,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.716",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480802,1756643445726,"fUST",-754.46,0.0001752,2,"2025-08-31T12:30:45.726",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480803,1756643445735,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.735",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480804,1756643445744,"fUST",-504.7,0.0001752,2,"2025-08-31T12:30:45.744",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480805,1756643445757,"fUST",-1317.7,0.0001752,2,"2025-08-31T12:30:45.757",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480806,1756643445766,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.766",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480807,1756643445775,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.775",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480808,1756643445784,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.784",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480809,1756643445794,"fUST",-151.0,0.0001752,2,"2025-08-31T12:30:45.794",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480810,1756643445803,"fUST",-151.0,0.0001752,2,"2025-08-31T12:30:45.803",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480811,1756643445813,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.813",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480812,1756643445822,"fUST",-872.85,0.0001752,2,"2025-08-31T12:30:45.822",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480813,1756643445832,"fUST",-151.0,0.0001752,2,"2025-08-31T12:30:45.832",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480814,1756643445841,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.841",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480815,1756643445851,"fUST",-921.53,0.0001752,2,"2025-08-31T12:30:45.851",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480816,1756643445859,"fUST",-151.0,0.0001752,2,"2025-08-31T12:30:45.859",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480817,1756643445869,"fUST",-151.0,0.0001752,2,"2025-08-31T12:30:45.869",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480818,1756643445878,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.878",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480819,1756643445887,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.887",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480820,1756643445897,"fUST",-618.42,0.0001752,2,"2025-08-31T12:30:45.897",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480821,1756643445906,"fUST",-151.0,0.0001752,2,"2025-08-31T12:30:45.906",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480822,1756643445916,"fUST",-151.0,0.0001752,2,"2025-08-31T12:30:45.916",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480823,1756643445926,"fUST",-151.158634,0.0001752,2,"2025-08-31T12:30:45.926",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480824,1756643445935,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.935",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480825,1756643445944,"fUST",-151.0,0.0001752,2,"2025-08-31T12:30:45.944",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480826,1756643445953,"fUST",-151.0,0.0001752,2,"2025-08-31T12:30:45.953",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480827,1756643445962,"fUST",-481.08117347,0.0001752,2,"2025-08-31T12:30:45.962",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480828,1756643445971,"fUST",-480.81705646,0.0001752,2,"2025-08-31T12:30:45.971",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480829,1756643445981,"fUST",-605.84,0.0001752,2,"2025-08-31T12:30:45.981",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480830,1756643445990,"fUST",-185.876676,0.0001752,2,"2025-08-31T12:30:45.990",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480831,1756643445999,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:45.999",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480832,1756643446009,"fUST",-185.876676,0.0001752,2,"2025-08-31T12:30:46.009",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480833,1756643446018,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:46.018",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480834,1756643446027,"fUST",-603.54817478,0.0001752,2,"2025-08-31T12:30:46.027",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480835,1756643446184,"fUST",-151.55384,0.0001752,2,"2025-08-31T12:30:46.184",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480836,1756643446193,"fUST",-185.876676,0.0001752,2,"2025-08-31T12:30:46.193",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480837,1756643446202,"fUST",-185.876676,0.0001752,2,"2025-08-31T12:30:46.202",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480838,1756643446212,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:46.212",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480839,1756643446220,"fUST",-2163.1,0.0001752,2,"2025-08-31T12:30:46.220",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480840,1756643446229,"fUST",-598.65,0.0001752,2,"2025-08-31T12:30:46.229",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480841,1756643446238,"fUST",-151.0,0.0001752,2,"2025-08-31T12:30:46.238",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480842,1756643446247,"fUST",-184.038744,0.0001752,2,"2025-08-31T12:30:46.247",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480843,1756643446257,"fUST",-151.0,0.0001752,2,"2025-08-31T12:30:46.257",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480844,1756643446266,"fUST",-156.946248,0.0001752,2,"2025-08-31T12:30:46.266",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480845,1756643446275,"fUST",-151.0,0.0001752,2,"2025-08-31T12:30:46.275",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480846,1756643446284,"fUST",-480.0,0.0001752,2,"2025-08-31T12:30:46.284",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480847,1756643446293,"fUST",-156.946248,0.0001752,2,"2025-08-31T12:30:46.293",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480848,1756643446303,"fUST",-902.36,0.0001752,2,"2025-08-31T12:30:46.303",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480849,1756643446312,"fUST",-619.536546,0.0001752,2,"2025-08-31T12:30:46.312",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480850,1756643446321,"fUST",-156.946248,0.0001752,2,"2025-08-31T12:30:46.321",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480851,1756643446331,"fUST",-151.0,0.0001752,2,"2025-08-31T12:30:46.331",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480852,1756643446340,"fUST",-151.0,0.0001752,2,"2025-08-31T12:30:46.340",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480853,1756643446349,"fUST",-151.943352,0.0001752,2,"2025-08-31T12:30:46.349",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480854,1756643446358,"fUST",-619.536546,0.0001752,2,"2025-08-31T12:30:46.358",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480855,1756643446367,"fUST",-156.946248,0.0001752,2,"2025-08-31T12:30:46.367",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480856,1756643446377,"fUST",-151.0,0.0001752,2,"2025-08-31T12:30:46.377",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480857,1756643446387,"fUST",-151.0,0.0001752,2,"2025-08-31T12:30:46.387",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480858,1756643446397,"fUST",-619.536546,0.0001752,2,"2025-08-31T12:30:46.397",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480859,1756643446406,"fUST",-619.536546,0.0001752,2,"2025-08-31T12:30:46.406",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480860,1756643446415,"fUST",-151.0,0.0001752,2,"2025-08-31T12:30:46.415",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480861,1756643446425,"fUST",-500.0,0.00017521,2,"2025-08-31T12:30:46.425",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480862,1756643446434,"fUST",-500.0,0.00017521,2,"2025-08-31T12:30:46.434",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480863,1756643446443,"fUST",-500.0,0.00017521,2,"2025-08-31T12:30:46.443",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480864,1756643446452,"fUST",-628.21,0.00017521,2,"2025-08-31T12:30:46.452",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480865,1756643446462,"fUST",-628.21,0.00017521,2,"2025-08-31T12:30:46.462",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480866,1756643446471,"fUST",-628.21,0.00017521,2,"2025-08-31T12:30:46.471",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480867,1756643446480,"fUST",-151.0,0.00017521,2,"2025-08-31T12:30:46.480",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480868,1756643446489,"fUST",-151.0,0.00017521,2,"2025-08-31T12:30:46.489",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480869,1756643446498,"fUST",-151.0,0.00017521,2,"2025-08-31T12:30:46.498",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480870,1756643446508,"fUST",-151.0,0.00017521,2,"2025-08-31T12:30:46.508",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480871,1756643446517,"fUST",-151.0,0.00017521,2,"2025-08-31T12:30:46.517",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480872,1756643446527,"fUST",-500.0,0.00017521,2,"2025-08-31T12:30:46.527",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480873,1756643446536,"fUST",-500.0,0.00017521,2,"2025-08-31T12:30:46.536",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480874,1756643446545,"fUST",-500.0,0.00017521,2,"2025-08-31T12:30:46.545",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480875,1756643446555,"fUST",-480.0,0.00017522,2,"2025-08-31T12:30:46.555",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480876,1756643446564,"fUST",-480.0,0.00017522,2,"2025-08-31T12:30:46.564",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480877,1756643446574,"fUST",-995.45,0.00017522,2,"2025-08-31T12:30:46.574",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480878,1756643446583,"fUST",-480.0,0.00017522,2,"2025-08-31T12:30:46.583",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480879,1756643446592,"fUST",-500.0,0.00017522,2,"2025-08-31T12:30:46.592",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480880,1756643446601,"fUST",-500.0,0.00017522,2,"2025-08-31T12:30:46.601",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480881,1756643446611,"fUST",-500.0,0.00017522,2,"2025-08-31T12:30:46.611",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480882,1756643446620,"fUST",-500.0,0.00017522,2,"2025-08-31T12:30:46.620",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480883,1756643446629,"fUST",-565.23,0.00017522,2,"2025-08-31T12:30:46.629",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480884,1756643446641,"fUST",-568.55,0.00017522,2,"2025-08-31T12:30:46.641",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480885,1756643446650,"fUST",-906.01,0.00017522,2,"2025-08-31T12:30:46.650",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480886,1756643446659,"fUST",-1167.98,0.00017522,2,"2025-08-31T12:30:46.659",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480887,1756643446669,"fUST",-1358.67,0.00017522,2,"2025-08-31T12:30:46.669",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480888,1756643446679,"fUST",-480.0,0.00017522,2,"2025-08-31T12:30:46.679",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480889,1756643446688,"fUST",-1359.56,0.00017522,2,"2025-08-31T12:30:46.688",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480890,1756643446698,"fUST",-656.14,0.00017522,2,"2025-08-31T12:30:46.698",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480891,1756643446707,"fUST",-628.21,0.00017522,2,"2025-08-31T12:30:46.707",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480892,1756643446716,"fUST",-628.21,0.00017522,2,"2025-08-31T12:30:46.716",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480893,1756643446726,"fUST",-628.21,0.00017522,2,"2025-08-31T12:30:46.726",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480894,1756643446735,"fUST",-628.21,0.00017522,2,"2025-08-31T12:30:46.735",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480895,1756643446745,"fUST",-480.0,0.00017522,2,"2025-08-31T12:30:46.745",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480896,1756643446759,"fUST",-428.70427262,0.00017522,2,"2025-08-31T12:30:46.759",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480897,1756643446768,"fUST",-480.0,0.00017522,2,"2025-08-31T12:30:46.768",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480898,1756643446778,"fUST",-505.60382618,0.00017522,2,"2025-08-31T12:30:46.778",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480899,1756643446787,"fUST",-501.15,0.00017522,2,"2025-08-31T12:30:46.787",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480900,1756643446797,"fUST",-387.95163791,0.00017522,2,"2025-08-31T12:30:46.797",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480901,1756643446806,"fUST",-480.0,0.00017522,2,"2025-08-31T12:30:46.806",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480902,1756643446816,"fUST",-480.0,0.00017522,2,"2025-08-31T12:30:46.816",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480903,1756643446828,"fUST",-715.88,0.00017522,2,"2025-08-31T12:30:46.828",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480904,1756643446838,"fUST",-500.0,0.00017522,2,"2025-08-31T12:30:46.838",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480905,1756643446847,"fUST",-500.0,0.00017522,2,"2025-08-31T12:30:46.847",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480906,1756643446857,"fUST",-482.59720954,0.00017522,2,"2025-08-31T12:30:46.857",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480907,1756643446866,"fUST",-480.0,0.00017523,2,"2025-08-31T12:30:46.866",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480908,1756643446875,"fUST",-480.66036303,0.00017523,2,"2025-08-31T12:30:46.875",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480909,1756643446887,"fUST",-481.07907518,0.00017523,2,"2025-08-31T12:30:46.887",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480910,1756643446896,"fUST",-480.0,0.00017523,2,"2025-08-31T12:30:46.896",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480911,1756643446905,"fUST",-624.76,0.00017523,2,"2025-08-31T12:30:46.905",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480912,1756643446916,"fUST",-723.8,0.00017523,2,"2025-08-31T12:30:46.916",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480913,1756643446925,"fUST",-620.5,0.00017523,2,"2025-08-31T12:30:46.925",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480914,1756643446934,"fUST",-518.21017361,0.00017523,2,"2025-08-31T12:30:46.934",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480915,1756643446944,"fUST",-480.0,0.00017523,2,"2025-08-31T12:30:46.944",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480916,1756643446953,"fUST",-480.0,0.00017523,2,"2025-08-31T12:30:46.953",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480917,1756643446962,"fUST",-1696.18,0.00017523,2,"2025-08-31T12:30:46.962",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480918,1756643446972,"fUST",-480.0,0.00017523,2,"2025-08-31T12:30:46.972",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480919,1756643446981,"fUST",-591.58,0.00017523,2,"2025-08-31T12:30:46.981",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480920,1756643446990,"fUST",-480.0,0.00017523,2,"2025-08-31T12:30:46.990",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480921,1756643447000,"fUST",-480.00000001,0.00017523,2,"2025-08-31T12:30:47.000",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480922,1756643447009,"fUST",-910.94,0.00017523,2,"2025-08-31T12:30:47.009",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480923,1756643447018,"fUST",-526.08976141,0.00017523,2,"2025-08-31T12:30:47.018",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480924,1756643447028,"fUST",-480.0,0.00017523,2,"2025-08-31T12:30:47.028",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480925,1756643447038,"fUST",-480.0,0.00017523,2,"2025-08-31T12:30:47.038",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480926,1756643447047,"fUST",-500.0,0.00017523,2,"2025-08-31T12:30:47.047",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480927,1756643447056,"fUST",-500.0,0.00017523,2,"2025-08-31T12:30:47.056",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480928,1756643447067,"fUST",-500.0,0.00017523,2,"2025-08-31T12:30:47.067",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480929,1756643447078,"fUST",-480.0,0.00017523,2,"2025-08-31T12:30:47.078",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480930,1756643447089,"fUST",-705.65,0.00017523,2,"2025-08-31T12:30:47.089",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480931,1756643447100,"fUST",-480.0,0.00017523,2,"2025-08-31T12:30:47.100",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480932,1756643447109,"fUST",-480.0,0.00017523,2,"2025-08-31T12:30:47.109",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480933,1756643447120,"fUST",-303.32377065,0.00017523,2,"2025-08-31T12:30:47.120",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480934,1756643447131,"fUST",-480.0,0.00017523,2,"2025-08-31T12:30:47.131",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480935,1756643447140,"fUST",-480.0,0.00017523,2,"2025-08-31T12:30:47.140",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480936,1756643447150,"fUST",-480.0,0.00017523,2,"2025-08-31T12:30:47.150",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480937,1756643447159,"fUST",-762.83,0.00017523,2,"2025-08-31T12:30:47.159",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480938,1756643447169,"fUST",-642.22,0.00017523,2,"2025-08-31T12:30:47.169",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480939,1756643447179,"fUST",-628.21,0.00017523,2,"2025-08-31T12:30:47.179",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480940,1756643447188,"fUST",-628.21,0.00017523,2,"2025-08-31T12:30:47.188",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480941,1756643447198,"fUST",-628.21,0.00017523,2,"2025-08-31T12:30:47.198",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480942,1756643447207,"fUST",-480.0,0.00017523,2,"2025-08-31T12:30:47.207",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480943,1756643447217,"fUST",-151.0,0.00017523,2,"2025-08-31T12:30:47.217",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480944,1756643447227,"fUST",-151.0,0.00017523,2,"2025-08-31T12:30:47.227",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480945,1756643447236,"fUST",-154.702727,0.00017523,2,"2025-08-31T12:30:47.236",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480946,1756643447245,"fUST",-574.82,0.00017523,2,"2025-08-31T12:30:47.245",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480947,1756643447255,"fUST",-270.445229,0.00017523,2,"2025-08-31T12:30:47.255",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480948,1756643447265,"fUST",-151.0,0.00017523,2,"2025-08-31T12:30:47.265",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480949,1756643447275,"fUST",-151.0,0.00017523,2,"2025-08-31T12:30:47.275",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480950,1756643447285,"fUST",-151.0,0.00017523,2,"2025-08-31T12:30:47.285",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480951,1756643447295,"fUST",-151.0,0.00017523,2,"2025-08-31T12:30:47.295",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480952,1756643447305,"fUST",-151.0,0.00017523,2,"2025-08-31T12:30:47.305",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480953,1756643447314,"fUST",-151.0,0.00017523,2,"2025-08-31T12:30:47.314",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480954,1756643447323,"fUST",-156.167908,0.00017523,2,"2025-08-31T12:30:47.323",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480955,1756643447334,"fUST",-619.536546,0.00017523,2,"2025-08-31T12:30:47.334",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480956,1756643447344,"fUST",-151.0,0.00017523,2,"2025-08-31T12:30:47.344",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480957,1756643447355,"fUST",-151.0,0.00017523,2,"2025-08-31T12:30:47.355",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480958,1756643447364,"fUST",-619.536546,0.00017523,2,"2025-08-31T12:30:47.364",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480959,1756643447375,"fUST",-178.660336,0.00017523,2,"2025-08-31T12:30:47.375",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480960,1756643447386,"fUST",-619.536546,0.00017523,2,"2025-08-31T12:30:47.386",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480961,1756643447395,"fUST",-619.536546,0.00017523,2,"2025-08-31T12:30:47.395",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480962,1756643447405,"fUST",-197.59145903,0.00017524,2,"2025-08-31T12:30:47.405",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480963,1756643447414,"fUST",-151.0,0.00017524,2,"2025-08-31T12:30:47.414",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480964,1756643447424,"fUST",-151.0,0.00017524,2,"2025-08-31T12:30:47.424",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480965,1756643447434,"fUST",-151.0,0.00017524,2,"2025-08-31T12:30:47.434",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480966,1756643447445,"fUST",-628.21,0.00017524,2,"2025-08-31T12:30:47.445",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480967,1756643447456,"fUST",-628.21,0.00017524,2,"2025-08-31T12:30:47.456",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480968,1756643447465,"fUST",-628.21,0.00017524,2,"2025-08-31T12:30:47.465",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480969,1756643447474,"fUST",-151.0,0.00017524,2,"2025-08-31T12:30:47.474",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480970,1756643447484,"fUST",-628.21,0.00017526,2,"2025-08-31T12:30:47.484",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480971,1756643447493,"fUST",-261.0,0.00017555,2,"2025-08-31T12:30:47.493",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480972,1756643447502,"fUST",-3028.397421,0.00017555,2,"2025-08-31T12:30:47.502",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480973,1756643447512,"fUST",-1360.00050872,0.00017564,2,"2025-08-31T12:30:47.512",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480974,1756643447521,"fUST",-275.0,0.0001758,2,"2025-08-31T12:30:47.521",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480975,1756643447531,"fUST",-151.0,0.00017585,2,"2025-08-31T12:30:47.531",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480976,1756643447540,"fUST",-151.0,0.00017585,2,"2025-08-31T12:30:47.540",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480977,1756643447550,"fUST",-151.0,0.00017585,2,"2025-08-31T12:30:47.550",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480978,1756643447559,"fUST",-151.0,0.00017585,2,"2025-08-31T12:30:47.559",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480979,1756643447569,"fUST",-151.0,0.00017585,2,"2025-08-31T12:30:47.569",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480980,1756643447578,"fUST",-151.0,0.00017585,2,"2025-08-31T12:30:47.578",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480981,1756643447587,"fUST",-151.0,0.00017585,2,"2025-08-31T12:30:47.587",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480982,1756643447597,"fUST",-151.0,0.00017585,2,"2025-08-31T12:30:47.597",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480983,1756643447606,"fUST",-151.0,0.00017585,2,"2025-08-31T12:30:47.606",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480984,1756643447616,"fUST",-4126.0,0.00017585,2,"2025-08-31T12:30:47.616",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480985,1756643447625,"fUST",-1000.0,0.00017589,2,"2025-08-31T12:30:47.625",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480986,1756643447635,"fUST",-1000.0,0.00017589,2,"2025-08-31T12:30:47.635",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480987,1756643447644,"fUST",-1000.0,0.00017589,2,"2025-08-31T12:30:47.644",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480988,1756643447653,"fUST",-1000.0,0.00017589,2,"2025-08-31T12:30:47.653",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480989,1756643447663,"fUST",-1000.0,0.00017589,2,"2025-08-31T12:30:47.663",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480990,1756643447672,"fUST",-1000.0,0.00017589,2,"2025-08-31T12:30:47.672",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480991,1756643447681,"fUST",-1000.0,0.00017589,2,"2025-08-31T12:30:47.681",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480992,1756643447690,"fUST",-1000.0,0.00017589,2,"2025-08-31T12:30:47.690",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480993,1756643447700,"fUST",-1000.0,0.00017589,2,"2025-08-31T12:30:47.700",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480994,1756643447709,"fUST",-1000.0,0.00017589,2,"2025-08-31T12:30:47.709",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480995,1756643447719,"fUST",-1000.0,0.00017589,2,"2025-08-31T12:30:47.719",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480996,1756643447728,"fUST",-1000.0,0.00017589,2,"2025-08-31T12:30:47.728",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480997,1756643447737,"fUST",-1000.0,0.00017589,2,"2025-08-31T12:30:47.737",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480998,1756643447747,"fUST",-1000.0,0.00017589,2,"2025-08-31T12:30:47.747",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382480999,1756643447760,"fUST",-1000.0,0.00017589,2,"2025-08-31T12:30:47.760",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481000,1756643447769,"fUST",-1000.0,0.00017589,2,"2025-08-31T12:30:47.769",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481001,1756643447778,"fUST",-1000.0,0.00017589,2,"2025-08-31T12:30:47.778",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481002,1756643447788,"fUST",-1000.0,0.00017589,2,"2025-08-31T12:30:47.788",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481003,1756643447797,"fUST",-720.78824563,0.00017589,2,"2025-08-31T12:30:47.797",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481004,1756643447806,"fUST",-151.0,0.00017589,2,"2025-08-31T12:30:47.806",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481005,1756643447815,"fUST",-151.0,0.00017589,2,"2025-08-31T12:30:47.815",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481006,1756643447825,"fUST",-151.0,0.00017589,2,"2025-08-31T12:30:47.825",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481007,1756643447836,"fUST",-151.0,0.00017589,2,"2025-08-31T12:30:47.836",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481008,1756643447847,"fUST",-151.0,0.00017589,2,"2025-08-31T12:30:47.847",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481009,1756643447856,"fUST",-2098.79470144,0.000176,2,"2025-08-31T12:30:47.856",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481010,1756643447866,"fUST",-261.0,0.00017618,2,"2025-08-31T12:30:47.866",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481011,1756643447875,"fUST",-168.946,0.00017673,2,"2025-08-31T12:30:47.875",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481012,1756643447885,"fUST",-261.0,0.00017697,2,"2025-08-31T12:30:47.885",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481013,1756643447895,"fUST",-151.0,0.000177,2,"2025-08-31T12:30:47.895",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481014,1756643447905,"fUST",-151.0,0.000177,2,"2025-08-31T12:30:47.905",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481015,1756643447915,"fUST",-261.0,0.000177,2,"2025-08-31T12:30:47.915",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481016,1756643447924,"fUST",-479.79,0.00017702,2,"2025-08-31T12:30:47.924",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481017,1756643447934,"fUST",-168.0,0.00017711,2,"2025-08-31T12:30:47.934",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481018,1756643447943,"fUST",-261.0,0.00017718,2,"2025-08-31T12:30:47.943",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481019,1756643447952,"fUST",-242.0,0.00017725,2,"2025-08-31T12:30:47.952",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481020,1756643447961,"fUST",-338.0,0.00017735,2,"2025-08-31T12:30:47.961",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481021,1756643447970,"fUST",-213.6364315,0.00017773,2,"2025-08-31T12:30:47.970",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481022,1756643447979,"fUST",-500.0,0.00017773,2,"2025-08-31T12:30:47.979",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481023,1756643447989,"fUST",-500.0,0.00017773,2,"2025-08-31T12:30:47.989",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481024,1756643447998,"fUST",-500.0,0.00017773,2,"2025-08-31T12:30:47.998",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481025,1756643448007,"fUST",-250.94392622,0.00017773,2,"2025-08-31T12:30:48.007",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481026,1756643448017,"fUST",-500.97484638,0.00017773,2,"2025-08-31T12:30:48.017",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481027,1756643448026,"fUST",-500.0,0.00017773,2,"2025-08-31T12:30:48.026",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481028,1756643448037,"fUST",-500.0,0.00017773,2,"2025-08-31T12:30:48.037",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481029,1756643448046,"fUST",-500.0,0.00017773,2,"2025-08-31T12:30:48.046",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481030,1756643448056,"fUST",-500.0,0.00017773,2,"2025-08-31T12:30:48.056",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481031,1756643448065,"fUST",-500.0,0.00017773,2,"2025-08-31T12:30:48.065",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481032,1756643448075,"fUST",-500.0,0.00017773,2,"2025-08-31T12:30:48.075",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481033,1756643448084,"fUST",-500.0,0.00017773,2,"2025-08-31T12:30:48.084",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481034,1756643448093,"fUST",-500.0,0.00017773,2,"2025-08-31T12:30:48.093",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481035,1756643448103,"fUST",-500.0,0.00017773,2,"2025-08-31T12:30:48.103",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481036,1756643448112,"fUST",-500.0,0.00017773,2,"2025-08-31T12:30:48.112",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481037,1756643448121,"fUST",-500.0,0.00017773,2,"2025-08-31T12:30:48.121",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481038,1756643448130,"fUST",-500.0,0.00017773,2,"2025-08-31T12:30:48.130",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481039,1756643448140,"fUST",-500.0,0.00017773,2,"2025-08-31T12:30:48.140",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481040,1756643448149,"fUST",-500.0,0.00017773,2,"2025-08-31T12:30:48.149",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481041,1756643448160,"fUST",-500.0,0.00017773,2,"2025-08-31T12:30:48.160",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481042,1756643448169,"fUST",-500.0,0.00017773,2,"2025-08-31T12:30:48.169",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481043,1756643448178,"fUST",-500.4653867,0.00017773,2,"2025-08-31T12:30:48.178",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481044,1756643448187,"fUST",-500.0,0.00017773,2,"2025-08-31T12:30:48.187",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481045,1756643448196,"fUST",-502.15147976,0.00017773,2,"2025-08-31T12:30:48.196",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481046,1756643448205,"fUST",-500.0,0.00017773,2,"2025-08-31T12:30:48.205",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481047,1756643448214,"fUST",-500.39149769,0.00017773,2,"2025-08-31T12:30:48.214",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481048,1756643448224,"fUST",-519.97580936,0.00017773,2,"2025-08-31T12:30:48.224",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481049,1756643448233,"fUST",-500.0,0.00017773,2,"2025-08-31T12:30:48.233",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481050,1756643448242,"fUST",-158.65713755,0.00017773,2,"2025-08-31T12:30:48.242",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481051,1756643448251,"fUST",-500.0,0.00017773,2,"2025-08-31T12:30:48.251",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481052,1756643448261,"fUST",-500.0,0.00017773,2,"2025-08-31T12:30:48.261",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481053,1756643448270,"fUST",-518.48245204,0.00017773,2,"2025-08-31T12:30:48.270",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481054,1756643448280,"fUST",-181.91700237,0.00017773,2,"2025-08-31T12:30:48.280",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481055,1756643448289,"fUST",-501.21878673,0.00017773,2,"2025-08-31T12:30:48.289",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481056,1756643448298,"fUST",-500.0,0.00017773,2,"2025-08-31T12:30:48.298",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481057,1756643448307,"fUST",-500.0,0.00017773,2,"2025-08-31T12:30:48.307",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481058,1756643448317,"fUST",-500.0,0.00017773,2,"2025-08-31T12:30:48.317",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481059,1756643448326,"fUST",-500.0,0.00017773,2,"2025-08-31T12:30:48.326",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481060,1756643448335,"fUST",-500.44109157,0.00017773,2,"2025-08-31T12:30:48.335",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481061,1756643448344,"fUST",-500.0,0.00017773,2,"2025-08-31T12:30:48.344",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481062,1756643448353,"fUST",-500.0,0.00017773,2,"2025-08-31T12:30:48.353",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481063,1756643448362,"fUST",-500.0,0.00017773,2,"2025-08-31T12:30:48.362",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481064,1756643448371,"fUST",-213.79428328,0.00017773,2,"2025-08-31T12:30:48.371",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481065,1756643448380,"fUST",-500.0,0.00017773,2,"2025-08-31T12:30:48.380",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481066,1756643448389,"fUST",-500.0,0.00017773,2,"2025-08-31T12:30:48.389",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481067,1756643448399,"fUST",-500.0,0.00017773,2,"2025-08-31T12:30:48.399",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481068,1756643448408,"fUST",-504.83033594,0.00017773,2,"2025-08-31T12:30:48.408",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481069,1756643448417,"fUST",-500.0,0.00017773,2,"2025-08-31T12:30:48.417",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481070,1756643448426,"fUST",-500.0,0.00017773,2,"2025-08-31T12:30:48.426",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481071,1756643448436,"fUST",-287.782845,0.00017773,2,"2025-08-31T12:30:48.436",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481072,1756643448445,"fUST",-151.0,0.00017773,2,"2025-08-31T12:30:48.445",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481073,1756643448455,"fUST",-151.0,0.00017773,2,"2025-08-31T12:30:48.455",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481074,1756643448464,"fUST",-165.925572,0.00017773,2,"2025-08-31T12:30:48.464",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481075,1756643448474,"fUST",-151.0,0.00017773,2,"2025-08-31T12:30:48.474",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481076,1756643448484,"fUST",-151.0,0.00017773,2,"2025-08-31T12:30:48.484",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481077,1756643448494,"fUST",-480.0,0.00017787,2,"2025-08-31T12:30:48.494",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481078,1756643448503,"fUST",-679.7,0.00017787,2,"2025-08-31T12:30:48.503",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481079,1756643448513,"fUST",-1507.79,0.00017787,2,"2025-08-31T12:30:48.513",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481080,1756643448523,"fUST",-829.44,0.00017787,2,"2025-08-31T12:30:48.523",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481081,1756643448532,"fUST",-500.0,0.00017788,2,"2025-08-31T12:30:48.532",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481082,1756643448541,"fUST",-480.0,0.00017789,2,"2025-08-31T12:30:48.541",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481083,1756643448551,"fUST",-1078.61,0.00017789,2,"2025-08-31T12:30:48.551",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481084,1756643448560,"fUST",-1302.63,0.00017789,2,"2025-08-31T12:30:48.560",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481085,1756643448570,"fUST",-3033.82,0.00017789,2,"2025-08-31T12:30:48.570",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481086,1756643448580,"fUST",-1393.8,0.00017789,2,"2025-08-31T12:30:48.580",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481087,1756643448589,"fUST",-3532.23,0.00017789,2,"2025-08-31T12:30:48.589",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481088,1756643448599,"fUST",-492.8,0.0001779,2,"2025-08-31T12:30:48.599",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481089,1756643448609,"fUST",-480.0,0.0001779,2,"2025-08-31T12:30:48.609",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481090,1756643448618,"fUST",-480.0,0.0001779,2,"2025-08-31T12:30:48.618",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481091,1756643448628,"fUST",-4002.83,0.0001779,2,"2025-08-31T12:30:48.628",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481092,1756643448638,"fUST",-605.12,0.0001779,2,"2025-08-31T12:30:48.638",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481093,1756643448648,"fUST",-480.0,0.0001779,2,"2025-08-31T12:30:48.648",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481094,1756643448657,"fUST",-1082.02,0.0001779,2,"2025-08-31T12:30:48.657",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481095,1756643448667,"fUST",-1396.78,0.0001779,2,"2025-08-31T12:30:48.667",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481096,1756643448676,"fUST",-480.0,0.0001779,2,"2025-08-31T12:30:48.676",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481097,1756643448685,"fUST",-480.0,0.0001779,2,"2025-08-31T12:30:48.685",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481098,1756643448695,"fUST",-1577.46,0.0001779,2,"2025-08-31T12:30:48.695",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481099,1756643448705,"fUST",-480.0,0.0001779,2,"2025-08-31T12:30:48.705",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481100,1756643448714,"fUST",-950.4,0.0001779,2,"2025-08-31T12:30:48.714",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481101,1756643448724,"fUST",-624.1,0.0001779,2,"2025-08-31T12:30:48.724",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481102,1756643448733,"fUST",-480.0,0.0001779,2,"2025-08-31T12:30:48.733",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481103,1756643448743,"fUST",-863.43,0.0001779,2,"2025-08-31T12:30:48.743",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481104,1756643448754,"fUST",-480.0,0.0001779,2,"2025-08-31T12:30:48.754",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481105,1756643448764,"fUST",-5790.36,0.0001779,2,"2025-08-31T12:30:48.764",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481106,1756643448773,"fUST",-1497.05,0.0001779,2,"2025-08-31T12:30:48.773",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481107,1756643448783,"fUST",-4813.24,0.0001779,2,"2025-08-31T12:30:48.783",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481108,1756643448792,"fUST",-720.08,0.0001779,2,"2025-08-31T12:30:48.792",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481109,1756643448801,"fUST",-4038.61,0.0001779,2,"2025-08-31T12:30:48.801",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481110,1756643448811,"fUST",-480.0,0.0001779,2,"2025-08-31T12:30:48.811",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481111,1756643448820,"fUST",-436.19576782,0.0001779,2,"2025-08-31T12:30:48.820",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481112,1756643448829,"fUST",-573.36,0.0001779,2,"2025-08-31T12:30:48.829",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481113,1756643448839,"fUST",-480.0,0.0001779,2,"2025-08-31T12:30:48.839",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481114,1756643448994,"fUST",-1542.0,0.00017791,2,"2025-08-31T12:30:48.994",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481115,1756643449004,"fUST",-500.0,0.00017791,2,"2025-08-31T12:30:49.004",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481116,1756643449015,"fUST",-500.0,0.00017791,2,"2025-08-31T12:30:49.015",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481117,1756643449025,"fUST",-500.0,0.00017791,2,"2025-08-31T12:30:49.025",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481118,1756643449035,"fUST",-151.0,0.00017791,2,"2025-08-31T12:30:49.035",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481119,1756643449044,"fUST",-500.0,0.00017791,2,"2025-08-31T12:30:49.044",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481120,1756643449054,"fUST",-500.0,0.00017791,2,"2025-08-31T12:30:49.054",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481121,1756643449064,"fUST",-151.0,0.00017791,2,"2025-08-31T12:30:49.064",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481122,1756643449075,"fUST",-500.0,0.00017791,2,"2025-08-31T12:30:49.075",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481123,1756643449085,"fUST",-421.55447545,0.00017791,2,"2025-08-31T12:30:49.085",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481124,1756643449094,"fUST",-480.0,0.00017791,2,"2025-08-31T12:30:49.094",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481125,1756643449104,"fUST",-480.0,0.00017791,2,"2025-08-31T12:30:49.104",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481126,1756643449115,"fUST",-526.87,0.00017791,2,"2025-08-31T12:30:49.115",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481127,1756643449126,"fUST",-480.0,0.00017791,2,"2025-08-31T12:30:49.126",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481128,1756643449138,"fUST",-995.77,0.00017791,2,"2025-08-31T12:30:49.138",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481129,1756643449147,"fUST",-896.55,0.00017791,2,"2025-08-31T12:30:49.147",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481130,1756643449157,"fUST",-480.0,0.00017791,2,"2025-08-31T12:30:49.157",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481131,1756643449166,"fUST",-480.0,0.00017791,2,"2025-08-31T12:30:49.166",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481132,1756643449175,"fUST",-480.0,0.00017791,2,"2025-08-31T12:30:49.175",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481133,1756643449185,"fUST",-1285.66,0.00017791,2,"2025-08-31T12:30:49.185",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481134,1756643449194,"fUST",-480.0,0.00017791,2,"2025-08-31T12:30:49.194",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481135,1756643449204,"fUST",-1733.99,0.00017791,2,"2025-08-31T12:30:49.204",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481136,1756643449213,"fUST",-1378.36,0.00017791,2,"2025-08-31T12:30:49.213",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481137,1756643449223,"fUST",-480.0,0.00017791,2,"2025-08-31T12:30:49.223",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481138,1756643449232,"fUST",-815.02,0.00017791,2,"2025-08-31T12:30:49.232",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481139,1756643449241,"fUST",-811.53,0.00017791,2,"2025-08-31T12:30:49.241",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481140,1756643449250,"fUST",-505.77,0.00017791,2,"2025-08-31T12:30:49.250",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481141,1756643449260,"fUST",-776.28,0.00017791,2,"2025-08-31T12:30:49.260",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481142,1756643449270,"fUST",-160.424535,0.00017791,2,"2025-08-31T12:30:49.270",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481143,1756643449279,"fUST",-151.0,0.00017791,2,"2025-08-31T12:30:49.279",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481144,1756643449288,"fUST",-480.0,0.00017791,2,"2025-08-31T12:30:49.288",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481145,1756643449298,"fUST",-151.0,0.00017791,2,"2025-08-31T12:30:49.298",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481146,1756643449307,"fUST",-167.076088,0.00017791,2,"2025-08-31T12:30:49.307",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481147,1756643449316,"fUST",-179.07399377,0.00017791,2,"2025-08-31T12:30:49.316",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481148,1756643449326,"fUST",-984.98,0.00017791,2,"2025-08-31T12:30:49.326",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481149,1756643449335,"fUST",-1291.1,0.00017791,2,"2025-08-31T12:30:49.335",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481150,1756643449345,"fUST",-1227.32,0.00017791,2,"2025-08-31T12:30:49.345",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481151,1756643449354,"fUST",-1592.65,0.00017791,2,"2025-08-31T12:30:49.354",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481152,1756643449363,"fUST",-151.0,0.00017791,2,"2025-08-31T12:30:49.363",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481153,1756643449373,"fUST",-1212.94,0.00017791,2,"2025-08-31T12:30:49.373",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481154,1756643449383,"fUST",-1620.98,0.00017791,2,"2025-08-31T12:30:49.383",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481155,1756643449393,"fUST",-830.59,0.00017791,2,"2025-08-31T12:30:49.393",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481156,1756643449402,"fUST",-480.0,0.00017791,2,"2025-08-31T12:30:49.402",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481157,1756643449411,"fUST",-486.92,0.00017791,2,"2025-08-31T12:30:49.411",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481158,1756643449421,"fUST",-1224.88,0.00017791,2,"2025-08-31T12:30:49.421",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481159,1756643449430,"fUST",-846.27,0.00017791,2,"2025-08-31T12:30:49.430",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481160,1756643449439,"fUST",-480.0,0.00017791,2,"2025-08-31T12:30:49.439",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481161,1756643449448,"fUST",-907.91,0.00017791,2,"2025-08-31T12:30:49.448",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481162,1756643449458,"fUST",-1249.46,0.00017791,2,"2025-08-31T12:30:49.458",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481163,1756643449467,"fUST",-1797.0,0.00017791,2,"2025-08-31T12:30:49.467",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481164,1756643449477,"fUST",-1017.18,0.00017791,2,"2025-08-31T12:30:49.477",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481165,1756643449486,"fUST",-537.14,0.00017791,2,"2025-08-31T12:30:49.486",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481166,1756643449496,"fUST",-1954.87,0.00017791,2,"2025-08-31T12:30:49.496",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481167,1756643449506,"fUST",-480.0,0.00017791,2,"2025-08-31T12:30:49.506",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481168,1756643449516,"fUST",-2223.44,0.00017791,2,"2025-08-31T12:30:49.516",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481169,1756643449526,"fUST",-480.0,0.00017791,2,"2025-08-31T12:30:49.526",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481170,1756643449535,"fUST",-480.0,0.00017791,2,"2025-08-31T12:30:49.535",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481171,1756643449545,"fUST",-1539.06,0.00017791,2,"2025-08-31T12:30:49.545",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481172,1756643449554,"fUST",-1744.87,0.00017791,2,"2025-08-31T12:30:49.554",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481173,1756643449563,"fUST",-1405.65,0.00017791,2,"2025-08-31T12:30:49.563",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481174,1756643449573,"fUST",-1975.18,0.00017791,2,"2025-08-31T12:30:49.573",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481175,1756643449582,"fUST",-703.18,0.00017791,2,"2025-08-31T12:30:49.582",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481176,1756643449591,"fUST",-2498.38,0.00017791,2,"2025-08-31T12:30:49.591",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481177,1756643449600,"fUST",-620.74634015,0.00017791,2,"2025-08-31T12:30:49.600",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481178,1756643449609,"fUST",-852.74,0.00017791,2,"2025-08-31T12:30:49.609",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481179,1756643449619,"fUST",-840.69,0.00017791,2,"2025-08-31T12:30:49.619",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481180,1756643449627,"fUST",-480.0,0.00017791,2,"2025-08-31T12:30:49.627",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481181,1756643449637,"fUST",-865.99,0.00017791,2,"2025-08-31T12:30:49.637",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481182,1756643449646,"fUST",-480.0,0.00017791,2,"2025-08-31T12:30:49.646",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481183,1756643449657,"fUST",-2047.87,0.00017791,2,"2025-08-31T12:30:49.657",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481184,1756643449667,"fUST",-1636.71,0.00017791,2,"2025-08-31T12:30:49.667",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481185,1756643449676,"fUST",-1218.8,0.00017791,2,"2025-08-31T12:30:49.676",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481186,1756643449686,"fUST",-480.0,0.00017791,2,"2025-08-31T12:30:49.686",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481187,1756643449695,"fUST",-486.83248698,0.00017791,2,"2025-08-31T12:30:49.695",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481188,1756643449704,"fUST",-511.51,0.00017791,2,"2025-08-31T12:30:49.704",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481189,1756643449714,"fUST",-151.0,0.00017791,2,"2025-08-31T12:30:49.714",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481190,1756643449723,"fUST",-151.0,0.00017791,2,"2025-08-31T12:30:49.723",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481191,1756643449733,"fUST",-293.103662,0.00017791,2,"2025-08-31T12:30:49.733",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481192,1756643449742,"fUST",-151.0,0.00017791,2,"2025-08-31T12:30:49.742",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481193,1756643449751,"fUST",-854.9,0.00017791,2,"2025-08-31T12:30:49.751",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481194,1756643449764,"fUST",-151.0,0.00017791,2,"2025-08-31T12:30:49.764",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481195,1756643449773,"fUST",-480.0,0.00017791,2,"2025-08-31T12:30:49.773",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481196,1756643449783,"fUST",-151.83901,0.00017791,2,"2025-08-31T12:30:49.783",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481197,1756643449792,"fUST",-555.76,0.00017791,2,"2025-08-31T12:30:49.792",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481198,1756643449802,"fUST",-151.0,0.00017791,2,"2025-08-31T12:30:49.802",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481199,1756643449812,"fUST",-151.0,0.00017791,2,"2025-08-31T12:30:49.812",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481200,1756643449823,"fUST",-1773.22,0.00017791,2,"2025-08-31T12:30:49.823",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481201,1756643449833,"fUST",-965.47,0.00017791,2,"2025-08-31T12:30:49.833",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481202,1756643449843,"fUST",-480.0,0.00017791,2,"2025-08-31T12:30:49.843",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481203,1756643449854,"fUST",-185.876676,0.00017791,2,"2025-08-31T12:30:49.854",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481204,1756643449863,"fUST",-185.876676,0.00017791,2,"2025-08-31T12:30:49.863",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481205,1756643449872,"fUST",-185.876676,0.00017791,2,"2025-08-31T12:30:49.872",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481206,1756643449882,"fUST",-185.876676,0.00017791,2,"2025-08-31T12:30:49.882",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481207,1756643449892,"fUST",-480.0,0.00017791,2,"2025-08-31T12:30:49.892",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481208,1756643449901,"fUST",-532.37,0.00017791,2,"2025-08-31T12:30:49.901",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481209,1756643449910,"fUST",-329.39,0.00017791,2,"2025-08-31T12:30:49.910",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481210,1756643449920,"fUST",-151.0,0.00017791,2,"2025-08-31T12:30:49.920",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481211,1756643449930,"fUST",-1000.0,0.00017791,2,"2025-08-31T12:30:49.930",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481212,1756643449940,"fUST",-1000.0,0.00017791,2,"2025-08-31T12:30:49.940",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481213,1756643449950,"fUST",-1000.0,0.00017791,2,"2025-08-31T12:30:49.950",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481214,1756643449959,"fUST",-1000.0,0.00017791,2,"2025-08-31T12:30:49.959",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481215,1756643449968,"fUST",-1000.0,0.00017791,2,"2025-08-31T12:30:49.968",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481216,1756643449978,"fUST",-1233.79,0.00017791,2,"2025-08-31T12:30:49.978",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481217,1756643449988,"fUST",-1000.0,0.00017791,2,"2025-08-31T12:30:49.988",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481218,1756643449998,"fUST",-1000.0,0.00017791,2,"2025-08-31T12:30:49.998",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481219,1756643450007,"fUST",-1000.0,0.00017791,2,"2025-08-31T12:30:50.007",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481220,1756643450016,"fUST",-1000.0,0.00017791,2,"2025-08-31T12:30:50.016",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481221,1756643450027,"fUST",-1000.0,0.00017791,2,"2025-08-31T12:30:50.027",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481222,1756643450036,"fUST",-151.0,0.00017791,2,"2025-08-31T12:30:50.036",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481223,1756643450046,"fUST",-1000.0,0.00017791,2,"2025-08-31T12:30:50.046",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481224,1756643450055,"fUST",-156.946248,0.00017791,2,"2025-08-31T12:30:50.055",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481225,1756643450065,"fUST",-1000.0,0.00017791,2,"2025-08-31T12:30:50.065",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481226,1756643450074,"fUST",-1000.0,0.00017791,2,"2025-08-31T12:30:50.074",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481227,1756643450084,"fUST",-1000.0,0.00017791,2,"2025-08-31T12:30:50.084",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481228,1756643450094,"fUST",-1000.0,0.00017791,2,"2025-08-31T12:30:50.094",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481229,1756643450105,"fUST",-1000.0,0.00017791,2,"2025-08-31T12:30:50.105",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481230,1756643450117,"fUST",-156.946248,0.00017791,2,"2025-08-31T12:30:50.117",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481231,1756643450127,"fUST",-1000.0,0.00017791,2,"2025-08-31T12:30:50.127",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481232,1756643450137,"fUST",-1000.0,0.00017791,2,"2025-08-31T12:30:50.137",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481233,1756643450146,"fUST",-1000.0,0.00017791,2,"2025-08-31T12:30:50.146",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481234,1756643450155,"fUST",-1000.0,0.00017791,2,"2025-08-31T12:30:50.155",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481235,1756643450165,"fUST",-156.946248,0.00017791,2,"2025-08-31T12:30:50.165",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481236,1756643450175,"fUST",-1000.0,0.00017791,2,"2025-08-31T12:30:50.175",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481237,1756643450185,"fUST",-1000.0,0.00017791,2,"2025-08-31T12:30:50.185",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481238,1756643450194,"fUST",-151.123548,0.00017791,2,"2025-08-31T12:30:50.194",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481239,1756643450204,"fUST",-619.536546,0.00017791,2,"2025-08-31T12:30:50.204",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481240,1756643450215,"fUST",-646.75,0.00017791,2,"2025-08-31T12:30:50.215",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481241,1756643450223,"fUST",-1000.0,0.00017791,2,"2025-08-31T12:30:50.223",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481242,1756643450233,"fUST",-1000.0,0.00017791,2,"2025-08-31T12:30:50.233",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481243,1756643450242,"fUST",-868.837679,0.00017791,2,"2025-08-31T12:30:50.242",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481244,1756643450252,"fUST",-1877.42,0.00017791,2,"2025-08-31T12:30:50.252",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481245,1756643450261,"fUST",-156.946248,0.00017791,2,"2025-08-31T12:30:50.261",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481246,1756643450270,"fUST",-151.0,0.00017791,2,"2025-08-31T12:30:50.270",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481247,1756643450280,"fUST",-619.536546,0.00017791,2,"2025-08-31T12:30:50.280",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481248,1756643450291,"fUST",-619.536546,0.00017791,2,"2025-08-31T12:30:50.291",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481249,1756643450301,"fUST",-151.0,0.00017791,2,"2025-08-31T12:30:50.301",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481250,1756643450312,"fUST",-619.536546,0.00017791,2,"2025-08-31T12:30:50.312",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481251,1756643450321,"fUST",-2800.12715629,0.00017792,2,"2025-08-31T12:30:50.321",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481252,1756643450331,"fUST",-500.0,0.00017792,2,"2025-08-31T12:30:50.331",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481253,1756643450340,"fUST",-151.0,0.00017792,2,"2025-08-31T12:30:50.340",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481254,1756643450350,"fUST",-239.35076144,0.00017792,2,"2025-08-31T12:30:50.350",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481255,1756643450359,"fUST",-480.0,0.00017792,2,"2025-08-31T12:30:50.359",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481256,1756643450368,"fUST",-444.25476246,0.00017792,2,"2025-08-31T12:30:50.368",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481257,1756643450377,"fUST",-480.0,0.00017792,2,"2025-08-31T12:30:50.377",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481258,1756643450387,"fUST",-480.0,0.00017792,2,"2025-08-31T12:30:50.387",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481259,1756643450397,"fUST",-151.0,0.00017792,2,"2025-08-31T12:30:50.397",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481260,1756643450407,"fUST",-151.0,0.00017792,2,"2025-08-31T12:30:50.407",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481261,1756643450416,"fUST",-151.0,0.00017792,2,"2025-08-31T12:30:50.416",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481262,1756643450425,"fUST",-151.0,0.00017792,2,"2025-08-31T12:30:50.425",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481263,1756643450435,"fUST",-159.226158,0.00017792,2,"2025-08-31T12:30:50.435",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481264,1756643450444,"fUST",-606.09,0.00017792,2,"2025-08-31T12:30:50.444",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481265,1756643450453,"fUST",-496.53,0.00017792,2,"2025-08-31T12:30:50.453",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481266,1756643450462,"fUST",-1041.77,0.00017792,2,"2025-08-31T12:30:50.462",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481267,1756643450472,"fUST",-1171.4,0.00017792,2,"2025-08-31T12:30:50.472",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481268,1756643450481,"fUST",-480.0,0.00017792,2,"2025-08-31T12:30:50.481",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481269,1756643450491,"fUST",-778.0,0.00017792,2,"2025-08-31T12:30:50.491",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481270,1756643450500,"fUST",-855.65,0.00017792,2,"2025-08-31T12:30:50.500",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481271,1756643450509,"fUST",-2071.86,0.00017792,2,"2025-08-31T12:30:50.509",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481272,1756643450519,"fUST",-480.0,0.00017792,2,"2025-08-31T12:30:50.519",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481273,1756643450528,"fUST",-601.76,0.00017792,2,"2025-08-31T12:30:50.528",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481274,1756643450538,"fUST",-480.0,0.00017792,2,"2025-08-31T12:30:50.538",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481275,1756643450547,"fUST",-640.34,0.00017792,2,"2025-08-31T12:30:50.547",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481276,1756643450557,"fUST",-480.0,0.00017792,2,"2025-08-31T12:30:50.557",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481277,1756643450566,"fUST",-583.68,0.00017792,2,"2025-08-31T12:30:50.566",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481278,1756643450575,"fUST",-1578.77,0.00017792,2,"2025-08-31T12:30:50.575",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481279,1756643450585,"fUST",-1550.12,0.00017792,2,"2025-08-31T12:30:50.585",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481280,1756643450594,"fUST",-480.0,0.00017792,2,"2025-08-31T12:30:50.594",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481281,1756643450604,"fUST",-480.0,0.00017792,2,"2025-08-31T12:30:50.604",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481282,1756643450613,"fUST",-480.0,0.00017792,2,"2025-08-31T12:30:50.613",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481283,1756643450623,"fUST",-1297.72,0.00017792,2,"2025-08-31T12:30:50.623",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481284,1756643450632,"fUST",-480.0,0.00017792,2,"2025-08-31T12:30:50.632",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481285,1756643450641,"fUST",-1562.44,0.00017792,2,"2025-08-31T12:30:50.641",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481286,1756643450651,"fUST",-480.0,0.00017792,2,"2025-08-31T12:30:50.651",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481287,1756643450660,"fUST",-480.0,0.00017792,2,"2025-08-31T12:30:50.660",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481288,1756643450670,"fUST",-413.3736342,0.00017792,2,"2025-08-31T12:30:50.670",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481289,1756643450679,"fUST",-480.0,0.00017792,2,"2025-08-31T12:30:50.679",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481290,1756643450688,"fUST",-151.0,0.00017792,2,"2025-08-31T12:30:50.688",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481291,1756643450697,"fUST",-650.9,0.00017792,2,"2025-08-31T12:30:50.697",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481292,1756643450707,"fUST",-481.5065541,0.00017792,2,"2025-08-31T12:30:50.707",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481293,1756643450716,"fUST",-151.0,0.00017792,2,"2025-08-31T12:30:50.716",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481294,1756643450726,"fUST",-151.0,0.00017792,2,"2025-08-31T12:30:50.726",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481295,1756643450735,"fUST",-1637.91,0.00017792,2,"2025-08-31T12:30:50.735",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481296,1756643450745,"fUST",-480.0,0.00017792,2,"2025-08-31T12:30:50.745",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481297,1756643450754,"fUST",-480.0,0.00017792,2,"2025-08-31T12:30:50.754",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481298,1756643450765,"fUST",-480.0,0.00017792,2,"2025-08-31T12:30:50.765",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481299,1756643450775,"fUST",-480.0,0.00017792,2,"2025-08-31T12:30:50.775",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481300,1756643450784,"fUST",-1693.91,0.00017792,2,"2025-08-31T12:30:50.784",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481301,1756643450794,"fUST",-721.32,0.00017792,2,"2025-08-31T12:30:50.794",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481302,1756643450803,"fUST",-555.57,0.00017792,2,"2025-08-31T12:30:50.803",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481303,1756643450813,"fUST",-151.0,0.00017792,2,"2025-08-31T12:30:50.813",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481304,1756643450823,"fUST",-480.0,0.00017792,2,"2025-08-31T12:30:50.823",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481305,1756643450832,"fUST",-266.07364189,0.00017792,2,"2025-08-31T12:30:50.832",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481306,1756643450843,"fUST",-480.0,0.00017792,2,"2025-08-31T12:30:50.843",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481307,1756643450852,"fUST",-638.49,0.00017792,2,"2025-08-31T12:30:50.852",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481308,1756643450862,"fUST",-1455.08,0.00017792,2,"2025-08-31T12:30:50.862",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481309,1756643450871,"fUST",-887.51,0.00017792,2,"2025-08-31T12:30:50.871",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481310,1756643450880,"fUST",-847.23,0.00017792,2,"2025-08-31T12:30:50.880",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481311,1756643450890,"fUST",-822.0,0.00017792,2,"2025-08-31T12:30:50.890",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481312,1756643450899,"fUST",-1243.99,0.00017792,2,"2025-08-31T12:30:50.899",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481313,1756643450909,"fUST",-2273.44,0.00017792,2,"2025-08-31T12:30:50.909",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481314,1756643450918,"fUST",-2385.19,0.00017792,2,"2025-08-31T12:30:50.918",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481315,1756643450927,"fUST",-151.0,0.00017792,2,"2025-08-31T12:30:50.927",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481316,1756643450936,"fUST",-480.0,0.00017792,2,"2025-08-31T12:30:50.936",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481317,1756643450945,"fUST",-1464.13,0.00017792,2,"2025-08-31T12:30:50.945",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481318,1756643450954,"fUST",-984.47,0.00017792,2,"2025-08-31T12:30:50.954",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481319,1756643450963,"fUST",-1569.43,0.00017792,2,"2025-08-31T12:30:50.963",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481320,1756643450972,"fUST",-4607.93,0.00017792,2,"2025-08-31T12:30:50.972",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481321,1756643450982,"fUST",-6863.46,0.00017792,2,"2025-08-31T12:30:50.982",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481322,1756643450991,"fUST",-1642.79,0.00017792,2,"2025-08-31T12:30:50.991",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481323,1756643451000,"fUST",-151.0,0.00017792,2,"2025-08-31T12:30:51.000",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481324,1756643451009,"fUST",-480.0,0.00017792,2,"2025-08-31T12:30:51.009",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481325,1756643451018,"fUST",-567.49,0.00017792,2,"2025-08-31T12:30:51.018",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481326,1756643451027,"fUST",-480.0,0.00017792,2,"2025-08-31T12:30:51.027",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481327,1756643451037,"fUST",-727.79,0.00017792,2,"2025-08-31T12:30:51.037",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481328,1756643451046,"fUST",-1815.96,0.00017792,2,"2025-08-31T12:30:51.046",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481329,1756643451055,"fUST",-1473.14,0.00017792,2,"2025-08-31T12:30:51.055",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481330,1756643451065,"fUST",-1603.31,0.00017792,2,"2025-08-31T12:30:51.065",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481331,1756643451074,"fUST",-882.2,0.00017792,2,"2025-08-31T12:30:51.074",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481332,1756643451083,"fUST",-480.0,0.00017792,2,"2025-08-31T12:30:51.083",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481333,1756643451093,"fUST",-2155.02,0.00017792,2,"2025-08-31T12:30:51.093",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481334,1756643451102,"fUST",-480.0,0.00017792,2,"2025-08-31T12:30:51.102",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481335,1756643451111,"fUST",-1973.57,0.00017792,2,"2025-08-31T12:30:51.111",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481336,1756643451121,"fUST",-2642.58,0.00017792,2,"2025-08-31T12:30:51.121",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481337,1756643451130,"fUST",-706.43,0.00017792,2,"2025-08-31T12:30:51.130",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481338,1756643451140,"fUST",-480.0,0.00017792,2,"2025-08-31T12:30:51.140",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481339,1756643451150,"fUST",-1092.28,0.00017792,2,"2025-08-31T12:30:51.150",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481340,1756643451158,"fUST",-481.3470306,0.00017792,2,"2025-08-31T12:30:51.158",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481341,1756643451168,"fUST",-740.8,0.00017792,2,"2025-08-31T12:30:51.168",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481342,1756643451177,"fUST",-590.8,0.00017792,2,"2025-08-31T12:30:51.177",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481343,1756643451186,"fUST",-151.0,0.00017792,2,"2025-08-31T12:30:51.186",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481344,1756643451196,"fUST",-151.0,0.00017792,2,"2025-08-31T12:30:51.196",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481345,1756643451205,"fUST",-480.0,0.00017792,2,"2025-08-31T12:30:51.205",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481346,1756643451214,"fUST",-500.74,0.00017792,2,"2025-08-31T12:30:51.214",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481347,1756643451223,"fUST",-151.0,0.00017792,2,"2025-08-31T12:30:51.223",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481348,1756643451232,"fUST",-151.0,0.00017792,2,"2025-08-31T12:30:51.232",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481349,1756643451241,"fUST",-185.876676,0.00017792,2,"2025-08-31T12:30:51.241",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481350,1756643451251,"fUST",-185.876676,0.00017792,2,"2025-08-31T12:30:51.251",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481351,1756643451260,"fUST",-185.876676,0.00017792,2,"2025-08-31T12:30:51.260",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481352,1756643451269,"fUST",-185.876676,0.00017792,2,"2025-08-31T12:30:51.269",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481353,1756643451278,"fUST",-260.86270022,0.00017792,2,"2025-08-31T12:30:51.278",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481354,1756643451288,"fUST",-504.98,0.00017792,2,"2025-08-31T12:30:51.288",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481355,1756643451296,"fUST",-298.752792,0.00017792,2,"2025-08-31T12:30:51.296",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481356,1756643451306,"fUST",-156.946248,0.00017792,2,"2025-08-31T12:30:51.306",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481357,1756643451315,"fUST",-156.946248,0.00017792,2,"2025-08-31T12:30:51.315",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481358,1756643451324,"fUST",-156.946248,0.00017792,2,"2025-08-31T12:30:51.324",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481359,1756643451333,"fUST",-156.946248,0.00017792,2,"2025-08-31T12:30:51.333",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481360,1756643451343,"fUST",-284.048892,0.00017792,2,"2025-08-31T12:30:51.343",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481361,1756643451353,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:51.353",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481362,1756643451363,"fUST",-438.11780381,0.00017793,2,"2025-08-31T12:30:51.363",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481363,1756643451372,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:51.372",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481364,1756643451382,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:51.382",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481365,1756643451392,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:51.392",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481366,1756643451402,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:51.402",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481367,1756643451411,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:51.411",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481368,1756643451422,"fUST",-529.22,0.00017793,2,"2025-08-31T12:30:51.422",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481369,1756643451431,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:51.431",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481370,1756643451440,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:51.440",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481371,1756643451582,"fUST",-691.19,0.00017793,2,"2025-08-31T12:30:51.582",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481372,1756643451592,"fUST",-549.67,0.00017793,2,"2025-08-31T12:30:51.592",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481373,1756643451602,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:51.602",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481374,1756643451611,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:51.611",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481375,1756643451621,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:51.621",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481376,1756643451631,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:51.631",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481377,1756643451640,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:51.640",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481378,1756643451650,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:51.650",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481379,1756643451660,"fUST",-1148.38,0.00017793,2,"2025-08-31T12:30:51.660",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481380,1756643451669,"fUST",-151.0,0.00017793,2,"2025-08-31T12:30:51.669",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481381,1756643451678,"fUST",-797.53,0.00017793,2,"2025-08-31T12:30:51.678",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481382,1756643451687,"fUST",-518.63693586,0.00017793,2,"2025-08-31T12:30:51.687",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481383,1756643451696,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:51.696",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481384,1756643451706,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:51.706",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481385,1756643451715,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:51.715",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481386,1756643451725,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:51.725",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481387,1756643451734,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:51.734",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481388,1756643451744,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:51.744",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481389,1756643451754,"fUST",-482.32,0.00017793,2,"2025-08-31T12:30:51.754",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481390,1756643451763,"fUST",-855.25,0.00017793,2,"2025-08-31T12:30:51.763",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481391,1756643451773,"fUST",-610.71,0.00017793,2,"2025-08-31T12:30:51.773",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481392,1756643451782,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:51.782",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481393,1756643451796,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:51.796",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481394,1756643451805,"fUST",-957.25,0.00017793,2,"2025-08-31T12:30:51.805",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481395,1756643451814,"fUST",-549.82,0.00017793,2,"2025-08-31T12:30:51.814",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481396,1756643451823,"fUST",-437.20846435,0.00017793,2,"2025-08-31T12:30:51.823",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481397,1756643451833,"fUST",-1032.08,0.00017793,2,"2025-08-31T12:30:51.833",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481398,1756643451842,"fUST",-1278.6,0.00017793,2,"2025-08-31T12:30:51.842",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481399,1756643451851,"fUST",-793.35,0.00017793,2,"2025-08-31T12:30:51.851",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481400,1756643451860,"fUST",-151.0,0.00017793,2,"2025-08-31T12:30:51.860",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481401,1756643451870,"fUST",-151.0,0.00017793,2,"2025-08-31T12:30:51.870",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481402,1756643451880,"fUST",-1247.13,0.00017793,2,"2025-08-31T12:30:51.880",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481403,1756643451890,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:51.890",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481404,1756643451899,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:51.899",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481405,1756643451908,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:51.908",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481406,1756643451918,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:51.918",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481407,1756643451927,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:51.927",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481408,1756643451937,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:51.937",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481409,1756643451946,"fUST",-229.42569304,0.00017793,2,"2025-08-31T12:30:51.946",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481410,1756643451955,"fUST",-577.22162253,0.00017793,2,"2025-08-31T12:30:51.955",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481411,1756643451964,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:51.964",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481412,1756643451973,"fUST",-184.400329,0.00017793,2,"2025-08-31T12:30:51.973",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481413,1756643451982,"fUST",-151.0,0.00017793,2,"2025-08-31T12:30:51.982",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481414,1756643451992,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:51.992",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481415,1756643452001,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.001",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481416,1756643452011,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.011",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481417,1756643452020,"fUST",-551.65,0.00017793,2,"2025-08-31T12:30:52.020",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481418,1756643452030,"fUST",-151.0,0.00017793,2,"2025-08-31T12:30:52.030",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481419,1756643452039,"fUST",-151.0,0.00017793,2,"2025-08-31T12:30:52.039",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481420,1756643452049,"fUST",-151.0,0.00017793,2,"2025-08-31T12:30:52.049",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481421,1756643452058,"fUST",-151.0,0.00017793,2,"2025-08-31T12:30:52.058",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481422,1756643452067,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.067",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481423,1756643452076,"fUST",-151.0,0.00017793,2,"2025-08-31T12:30:52.076",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481424,1756643452086,"fUST",-278.00664309,0.00017793,2,"2025-08-31T12:30:52.086",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481425,1756643452095,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.095",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481426,1756643452104,"fUST",-151.0,0.00017793,2,"2025-08-31T12:30:52.104",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481427,1756643452114,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.114",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481428,1756643452123,"fUST",-1282.96,0.00017793,2,"2025-08-31T12:30:52.123",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481429,1756643452132,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.132",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481430,1756643452142,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.142",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481431,1756643452151,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.151",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481432,1756643452160,"fUST",-481.92102351,0.00017793,2,"2025-08-31T12:30:52.160",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481433,1756643452170,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.170",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481434,1756643452179,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.179",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481435,1756643452188,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.188",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481436,1756643452197,"fUST",-298.80298951,0.00017793,2,"2025-08-31T12:30:52.197",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481437,1756643452207,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.207",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481438,1756643452216,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.216",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481439,1756643452225,"fUST",-506.66,0.00017793,2,"2025-08-31T12:30:52.225",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481440,1756643452235,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.235",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481441,1756643452244,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.244",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481442,1756643452254,"fUST",-495.7,0.00017793,2,"2025-08-31T12:30:52.254",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481443,1756643452263,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.263",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481444,1756643452273,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.273",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481445,1756643452282,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.282",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481446,1756643452291,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.291",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481447,1756643452300,"fUST",-576.54,0.00017793,2,"2025-08-31T12:30:52.300",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481448,1756643452310,"fUST",-158.27277284,0.00017793,2,"2025-08-31T12:30:52.310",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481449,1756643452319,"fUST",-665.04,0.00017793,2,"2025-08-31T12:30:52.319",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481450,1756643452328,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.328",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481451,1756643452337,"fUST",-247.99788616,0.00017793,2,"2025-08-31T12:30:52.337",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481452,1756643452346,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.346",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481453,1756643452357,"fUST",-566.36,0.00017793,2,"2025-08-31T12:30:52.357",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481454,1756643452367,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.367",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481455,1756643452376,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.376",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481456,1756643452387,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.387",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481457,1756643452396,"fUST",-1453.44,0.00017793,2,"2025-08-31T12:30:52.396",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481458,1756643452406,"fUST",-581.33,0.00017793,2,"2025-08-31T12:30:52.406",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481459,1756643452415,"fUST",-151.0,0.00017793,2,"2025-08-31T12:30:52.415",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481460,1756643452425,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.425",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481461,1756643452434,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.434",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481462,1756643452443,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.443",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481463,1756643452452,"fUST",-729.36,0.00017793,2,"2025-08-31T12:30:52.452",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481464,1756643452462,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.462",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481465,1756643452471,"fUST",-869.19,0.00017793,2,"2025-08-31T12:30:52.471",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481466,1756643452481,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.481",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481467,1756643452490,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.490",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481468,1756643452499,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.499",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481469,1756643452509,"fUST",-151.0,0.00017793,2,"2025-08-31T12:30:52.509",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481470,1756643452518,"fUST",-1815.48,0.00017793,2,"2025-08-31T12:30:52.518",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481471,1756643452528,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.528",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481472,1756643452537,"fUST",-1506.67,0.00017793,2,"2025-08-31T12:30:52.537",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481473,1756643452547,"fUST",-1782.93,0.00017793,2,"2025-08-31T12:30:52.547",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481474,1756643452556,"fUST",-2064.03,0.00017793,2,"2025-08-31T12:30:52.556",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481475,1756643452565,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.565",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481476,1756643452574,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.574",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481477,1756643452584,"fUST",-599.79,0.00017793,2,"2025-08-31T12:30:52.584",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481478,1756643452593,"fUST",-11950.65,0.00017793,2,"2025-08-31T12:30:52.593",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481479,1756643452603,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.603",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481480,1756643452612,"fUST",-7266.03,0.00017793,2,"2025-08-31T12:30:52.612",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481481,1756643452622,"fUST",-485.31157402,0.00017793,2,"2025-08-31T12:30:52.622",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481482,1756643452631,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.631",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481483,1756643452643,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.643",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481484,1756643452652,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.652",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481485,1756643452662,"fUST",-738.36,0.00017793,2,"2025-08-31T12:30:52.662",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481486,1756643452672,"fUST",-3400.52,0.00017793,2,"2025-08-31T12:30:52.672",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481487,1756643452682,"fUST",-2611.73,0.00017793,2,"2025-08-31T12:30:52.682",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481488,1756643452691,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.691",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481489,1756643452701,"fUST",-676.9,0.00017793,2,"2025-08-31T12:30:52.701",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481490,1756643452711,"fUST",-502.4,0.00017793,2,"2025-08-31T12:30:52.711",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481491,1756643452720,"fUST",-484.91050785,0.00017793,2,"2025-08-31T12:30:52.720",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481492,1756643452729,"fUST",-1727.82,0.00017793,2,"2025-08-31T12:30:52.729",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481493,1756643452738,"fUST",-1485.55,0.00017793,2,"2025-08-31T12:30:52.738",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481494,1756643452748,"fUST",-1225.05,0.00017793,2,"2025-08-31T12:30:52.748",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481495,1756643452757,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.757",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481496,1756643452771,"fUST",-151.0,0.00017793,2,"2025-08-31T12:30:52.771",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481497,1756643452780,"fUST",-151.0,0.00017793,2,"2025-08-31T12:30:52.780",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481498,1756643452789,"fUST",-768.31,0.00017793,2,"2025-08-31T12:30:52.789",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481499,1756643452799,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.799",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481500,1756643452809,"fUST",-9795.82,0.00017793,2,"2025-08-31T12:30:52.809",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481501,1756643452819,"fUST",-151.0,0.00017793,2,"2025-08-31T12:30:52.819",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481502,1756643452828,"fUST",-151.0,0.00017793,2,"2025-08-31T12:30:52.828",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481503,1756643452838,"fUST",-1794.98,0.00017793,2,"2025-08-31T12:30:52.838",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481504,1756643452850,"fUST",-9350.55,0.00017793,2,"2025-08-31T12:30:52.850",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481505,1756643452860,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.860",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481506,1756643452869,"fUST",-535.44,0.00017793,2,"2025-08-31T12:30:52.869",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481507,1756643452879,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.879",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481508,1756643452890,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.890",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481509,1756643452899,"fUST",-151.0,0.00017793,2,"2025-08-31T12:30:52.899",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481510,1756643452908,"fUST",-151.0,0.00017793,2,"2025-08-31T12:30:52.908",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481511,1756643452917,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.917",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481512,1756643452927,"fUST",-4682.5,0.00017793,2,"2025-08-31T12:30:52.927",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481513,1756643452937,"fUST",-185.876676,0.00017793,2,"2025-08-31T12:30:52.937",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481514,1756643452947,"fUST",-858.19,0.00017793,2,"2025-08-31T12:30:52.947",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481515,1756643452956,"fUST",-185.876676,0.00017793,2,"2025-08-31T12:30:52.956",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481516,1756643452966,"fUST",-185.876676,0.00017793,2,"2025-08-31T12:30:52.966",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481517,1756643452976,"fUST",-185.87667,0.00017793,2,"2025-08-31T12:30:52.976",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481518,1756643452985,"fUST",-562.32,0.00017793,2,"2025-08-31T12:30:52.985",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481519,1756643452995,"fUST",-480.0,0.00017793,2,"2025-08-31T12:30:52.995",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481520,1756643453004,"fUST",-156.946248,0.00017793,2,"2025-08-31T12:30:53.004",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481521,1756643453013,"fUST",-156.946248,0.00017793,2,"2025-08-31T12:30:53.013",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481522,1756643453022,"fUST",-156.946248,0.00017793,2,"2025-08-31T12:30:53.022",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481523,1756643453032,"fUST",-619.536546,0.00017793,2,"2025-08-31T12:30:53.032",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481524,1756643453041,"fUST",-501.86,0.00017793,2,"2025-08-31T12:30:53.041",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481525,1756643453051,"fUST",-673.45,0.00017793,2,"2025-08-31T12:30:53.051",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481526,1756643453060,"fUST",-156.946249,0.00017793,2,"2025-08-31T12:30:53.060",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481527,1756643453069,"fUST",-151.0,0.00017793,2,"2025-08-31T12:30:53.069",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481528,1756643453079,"fUST",-619.536546,0.00017793,2,"2025-08-31T12:30:53.079",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481529,1756643453088,"fUST",-619.536546,0.00017793,2,"2025-08-31T12:30:53.088",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481530,1756643453097,"fUST",-619.536546,0.00017793,2,"2025-08-31T12:30:53.097",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481531,1756643453107,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.107",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481532,1756643453116,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.116",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481533,1756643453125,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.125",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481534,1756643453135,"fUST",-480.94,0.00017794,2,"2025-08-31T12:30:53.135",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481535,1756643453146,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.146",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481536,1756643453155,"fUST",-481.09469984,0.00017794,2,"2025-08-31T12:30:53.155",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481537,1756643453165,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.165",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481538,1756643453174,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.174",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481539,1756643453184,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.184",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481540,1756643453193,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.193",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481541,1756643453202,"fUST",-1845.48,0.00017794,2,"2025-08-31T12:30:53.202",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481542,1756643453211,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.211",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481543,1756643453221,"fUST",-480.32030878,0.00017794,2,"2025-08-31T12:30:53.221",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481544,1756643453231,"fUST",-312.43713229,0.00017794,2,"2025-08-31T12:30:53.231",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481545,1756643453243,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.243",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481546,1756643453253,"fUST",-481.12814767,0.00017794,2,"2025-08-31T12:30:53.253",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481547,1756643453263,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.263",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481548,1756643453272,"fUST",-502.79,0.00017794,2,"2025-08-31T12:30:53.272",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481549,1756643453283,"fUST",-1734.94,0.00017794,2,"2025-08-31T12:30:53.283",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481550,1756643453295,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.295",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481551,1756643453306,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.306",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481552,1756643453316,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.316",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481553,1756643453326,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.326",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481554,1756643453336,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.336",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481555,1756643453346,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.346",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481556,1756643453356,"fUST",-279.29495814,0.00017794,2,"2025-08-31T12:30:53.356",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481557,1756643453365,"fUST",-400.0,0.00017794,2,"2025-08-31T12:30:53.365",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481558,1756643453374,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.374",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481559,1756643453384,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.384",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481560,1756643453394,"fUST",-812.35,0.00017794,2,"2025-08-31T12:30:53.394",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481561,1756643453403,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.403",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481562,1756643453412,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.412",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481563,1756643453422,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.422",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481564,1756643453431,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.431",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481565,1756643453440,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.440",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481566,1756643453449,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.449",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481567,1756643453458,"fUST",-1033.69,0.00017794,2,"2025-08-31T12:30:53.458",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481568,1756643453467,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.467",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481569,1756643453477,"fUST",-186.55579662,0.00017794,2,"2025-08-31T12:30:53.477",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481570,1756643453487,"fUST",-1105.26,0.00017794,2,"2025-08-31T12:30:53.487",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481571,1756643453496,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.496",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481572,1756643453505,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.505",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481573,1756643453514,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.514",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481574,1756643453524,"fUST",-880.48,0.00017794,2,"2025-08-31T12:30:53.524",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481575,1756643453533,"fUST",-534.67,0.00017794,2,"2025-08-31T12:30:53.533",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481576,1756643453543,"fUST",-555.84,0.00017794,2,"2025-08-31T12:30:53.543",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481577,1756643453552,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.552",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481578,1756643453562,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.562",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481579,1756643453571,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.571",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481580,1756643453580,"fUST",-923.92,0.00017794,2,"2025-08-31T12:30:53.580",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481581,1756643453589,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.589",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481582,1756643453599,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.599",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481583,1756643453608,"fUST",-1000.0,0.00017794,2,"2025-08-31T12:30:53.608",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481584,1756643453622,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.622",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481585,1756643453638,"fUST",-510.7510522,0.00017794,2,"2025-08-31T12:30:53.638",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481586,1756643453647,"fUST",-151.0,0.00017794,2,"2025-08-31T12:30:53.647",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481587,1756643453657,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.657",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481588,1756643453666,"fUST",-410.49221079,0.00017794,2,"2025-08-31T12:30:53.666",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481589,1756643453676,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.676",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481590,1756643453685,"fUST",-538.7,0.00017794,2,"2025-08-31T12:30:53.685",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481591,1756643453694,"fUST",-481.78518685,0.00017794,2,"2025-08-31T12:30:53.694",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481592,1756643453703,"fUST",-1129.79,0.00017794,2,"2025-08-31T12:30:53.703",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481593,1756643453712,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.712",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481594,1756643453722,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.722",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481595,1756643453732,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.732",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481596,1756643453741,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.741",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481597,1756643453751,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.751",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481598,1756643453760,"fUST",-586.76,0.00017794,2,"2025-08-31T12:30:53.760",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481599,1756643453773,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.773",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481600,1756643453783,"fUST",-770.34,0.00017794,2,"2025-08-31T12:30:53.783",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481601,1756643453792,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.792",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481602,1756643453801,"fUST",-789.46,0.00017794,2,"2025-08-31T12:30:53.801",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481603,1756643453810,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.810",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481604,1756643453820,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.820",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481605,1756643453829,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.829",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481606,1756643453838,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.838",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481607,1756643453847,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:53.847",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481608,1756643453987,"fUST",-2898.88,0.00017794,2,"2025-08-31T12:30:53.987",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481609,1756643453997,"fUST",-1587.95,0.00017794,2,"2025-08-31T12:30:53.997",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481610,1756643454006,"fUST",-297.60048262,0.00017794,2,"2025-08-31T12:30:54.006",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481611,1756643454015,"fUST",-643.67,0.00017794,2,"2025-08-31T12:30:54.015",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481612,1756643454025,"fUST",-1737.4,0.00017794,2,"2025-08-31T12:30:54.025",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481613,1756643454034,"fUST",-684.59,0.00017794,2,"2025-08-31T12:30:54.034",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481614,1756643454043,"fUST",-1551.5,0.00017794,2,"2025-08-31T12:30:54.043",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481615,1756643454053,"fUST",-930.35,0.00017794,2,"2025-08-31T12:30:54.053",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481616,1756643454062,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.062",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481617,1756643454071,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.071",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481618,1756643454081,"fUST",-151.0,0.00017794,2,"2025-08-31T12:30:54.081",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481619,1756643454091,"fUST",-151.0,0.00017794,2,"2025-08-31T12:30:54.091",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481620,1756643454100,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.100",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481621,1756643454110,"fUST",-225.188496,0.00017794,2,"2025-08-31T12:30:54.110",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481622,1756643454119,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.119",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481623,1756643454129,"fUST",-1853.64,0.00017794,2,"2025-08-31T12:30:54.129",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481624,1756643454138,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.138",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481625,1756643454148,"fUST",-151.0,0.00017794,2,"2025-08-31T12:30:54.148",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481626,1756643454158,"fUST",-1059.09,0.00017794,2,"2025-08-31T12:30:54.158",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481627,1756643454167,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.167",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481628,1756643454177,"fUST",-1550.77,0.00017794,2,"2025-08-31T12:30:54.177",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481629,1756643454186,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.186",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481630,1756643454195,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.195",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481631,1756643454205,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.205",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481632,1756643454214,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.214",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481633,1756643454223,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.223",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481634,1756643454232,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.232",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481635,1756643454241,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.241",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481636,1756643454251,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.251",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481637,1756643454261,"fUST",-572.76,0.00017794,2,"2025-08-31T12:30:54.261",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481638,1756643454271,"fUST",-1733.66,0.00017794,2,"2025-08-31T12:30:54.271",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481639,1756643454280,"fUST",-836.71,0.00017794,2,"2025-08-31T12:30:54.280",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481640,1756643454290,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.290",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481641,1756643454299,"fUST",-607.24,0.00017794,2,"2025-08-31T12:30:54.299",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481642,1756643454308,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.308",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481643,1756643454318,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.318",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481644,1756643454327,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.327",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481645,1756643454336,"fUST",-628.21,0.00017794,2,"2025-08-31T12:30:54.336",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481646,1756643454346,"fUST",-175.10694815,0.00017794,2,"2025-08-31T12:30:54.346",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481647,1756643454355,"fUST",-628.21,0.00017794,2,"2025-08-31T12:30:54.355",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481648,1756643454365,"fUST",-481.29,0.00017794,2,"2025-08-31T12:30:54.365",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481649,1756643454374,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.374",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481650,1756643454384,"fUST",-324.0913876,0.00017794,2,"2025-08-31T12:30:54.384",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481651,1756643454394,"fUST",-572.28,0.00017794,2,"2025-08-31T12:30:54.394",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481652,1756643454404,"fUST",-571.99,0.00017794,2,"2025-08-31T12:30:54.404",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481653,1756643454414,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.414",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481654,1756643454423,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.423",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481655,1756643454432,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.432",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481656,1756643454442,"fUST",-519.29,0.00017794,2,"2025-08-31T12:30:54.442",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481657,1756643454451,"fUST",-881.51,0.00017794,2,"2025-08-31T12:30:54.451",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481658,1756643454461,"fUST",-1223.71,0.00017794,2,"2025-08-31T12:30:54.461",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481659,1756643454470,"fUST",-581.67,0.00017794,2,"2025-08-31T12:30:54.470",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481660,1756643454479,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.479",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481661,1756643454488,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.488",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481662,1756643454497,"fUST",-675.39,0.00017794,2,"2025-08-31T12:30:54.497",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481663,1756643454507,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.507",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481664,1756643454524,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.524",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481665,1756643454533,"fUST",-858.4,0.00017794,2,"2025-08-31T12:30:54.533",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481666,1756643454545,"fUST",-1003.54527382,0.00017794,2,"2025-08-31T12:30:54.545",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481667,1756643454555,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.555",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481668,1756643454564,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.564",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481669,1756643454574,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.574",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481670,1756643454583,"fUST",-811.98,0.00017794,2,"2025-08-31T12:30:54.583",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481671,1756643454592,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.592",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481672,1756643454601,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.601",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481673,1756643454610,"fUST",-503.8,0.00017794,2,"2025-08-31T12:30:54.610",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481674,1756643454619,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.619",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481675,1756643454629,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.629",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481676,1756643454639,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.639",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481677,1756643454648,"fUST",-831.83,0.00017794,2,"2025-08-31T12:30:54.648",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481678,1756643454658,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.658",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481679,1756643454668,"fUST",-867.44,0.00017794,2,"2025-08-31T12:30:54.668",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481680,1756643454677,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.677",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481681,1756643454687,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.687",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481682,1756643454696,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.696",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481683,1756643454706,"fUST",-586.48,0.00017794,2,"2025-08-31T12:30:54.706",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481684,1756643454716,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.716",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481685,1756643454726,"fUST",-500.0,0.00017794,2,"2025-08-31T12:30:54.726",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481686,1756643454736,"fUST",-480.73,0.00017794,2,"2025-08-31T12:30:54.736",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481687,1756643454746,"fUST",-659.58,0.00017794,2,"2025-08-31T12:30:54.746",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481688,1756643454756,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.756",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481689,1756643454769,"fUST",-496.54,0.00017794,2,"2025-08-31T12:30:54.769",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481690,1756643454779,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.779",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481691,1756643454788,"fUST",-966.64,0.00017794,2,"2025-08-31T12:30:54.788",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481692,1756643454798,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.798",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481693,1756643454808,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.808",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481694,1756643454817,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.817",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481695,1756643454827,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.827",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481696,1756643454837,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.837",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481697,1756643454846,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.846",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481698,1756643454856,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.856",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481699,1756643454866,"fUST",-1399.32,0.00017794,2,"2025-08-31T12:30:54.866",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481700,1756643454875,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.875",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481701,1756643454884,"fUST",-1079.7,0.00017794,2,"2025-08-31T12:30:54.884",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481702,1756643454894,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.894",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481703,1756643454904,"fUST",-405.51587298,0.00017794,2,"2025-08-31T12:30:54.904",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481704,1756643454913,"fUST",-580.87,0.00017794,2,"2025-08-31T12:30:54.913",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481705,1756643454922,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.922",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481706,1756643454932,"fUST",-1076.16,0.00017794,2,"2025-08-31T12:30:54.932",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481707,1756643454942,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.942",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481708,1756643454951,"fUST",-1260.41,0.00017794,2,"2025-08-31T12:30:54.951",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481709,1756643454960,"fUST",-193.694951,0.00017794,2,"2025-08-31T12:30:54.960",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481710,1756643454970,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.970",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481711,1756643454979,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.979",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481712,1756643454989,"fUST",-961.35,0.00017794,2,"2025-08-31T12:30:54.989",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481713,1756643454998,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:54.998",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481714,1756643455008,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:55.008",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481715,1756643455017,"fUST",-564.21,0.00017794,2,"2025-08-31T12:30:55.017",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481716,1756643455026,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:55.026",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481717,1756643455035,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:55.035",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481718,1756643455045,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:55.045",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481719,1756643455054,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:55.054",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481720,1756643455063,"fUST",-582.99,0.00017794,2,"2025-08-31T12:30:55.063",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481721,1756643455073,"fUST",-1173.05,0.00017794,2,"2025-08-31T12:30:55.073",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481722,1756643455093,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:55.093",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481723,1756643455103,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:55.103",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481724,1756643455112,"fUST",-754.46,0.00017794,2,"2025-08-31T12:30:55.112",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481725,1756643455122,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:55.122",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481726,1756643455132,"fUST",-504.7,0.00017794,2,"2025-08-31T12:30:55.132",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481727,1756643455142,"fUST",-1317.7,0.00017794,2,"2025-08-31T12:30:55.142",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481728,1756643455153,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:55.153",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481729,1756643455163,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:55.163",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481730,1756643455173,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:55.173",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481731,1756643455183,"fUST",-151.0,0.00017794,2,"2025-08-31T12:30:55.183",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481732,1756643455193,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:55.193",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481733,1756643455203,"fUST",-872.85,0.00017794,2,"2025-08-31T12:30:55.203",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481734,1756643455213,"fUST",-151.0,0.00017794,2,"2025-08-31T12:30:55.213",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481735,1756643455222,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:55.222",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481736,1756643455232,"fUST",-921.53,0.00017794,2,"2025-08-31T12:30:55.232",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481737,1756643455241,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:55.241",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481738,1756643455251,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:55.251",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481739,1756643455260,"fUST",-618.42,0.00017794,2,"2025-08-31T12:30:55.260",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481740,1756643455269,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:55.269",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481741,1756643455278,"fUST",-605.84,0.00017794,2,"2025-08-31T12:30:55.278",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481742,1756643455288,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:55.288",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481743,1756643455297,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:55.297",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481744,1756643455307,"fUST",-480.0,0.00017794,2,"2025-08-31T12:30:55.307",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481745,1756643455317,"fUST",-2163.1,0.00017794,2,"2025-08-31T12:30:55.317",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481746,1756643455327,"fUST",-598.65,0.00017794,2,"2025-08-31T12:30:55.327",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481747,1756643455336,"fUST",-480.69081321,0.00017794,2,"2025-08-31T12:30:55.336",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481748,1756643455346,"fUST",-902.36,0.00017794,2,"2025-08-31T12:30:55.346",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481749,1756643455356,"fUST",-619.536546,0.00017794,2,"2025-08-31T12:30:55.356",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481750,1756643455366,"fUST",-151.0,0.00017794,2,"2025-08-31T12:30:55.366",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481751,1756643455376,"fUST",-619.536546,0.00017794,2,"2025-08-31T12:30:55.376",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481752,1756643455386,"fUST",-619.536546,0.00017794,2,"2025-08-31T12:30:55.386",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481753,1756643455395,"fUST",-619.53654,0.00017794,2,"2025-08-31T12:30:55.395",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481754,1756643455404,"fUST",-628.21,0.00017795,2,"2025-08-31T12:30:55.404",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481755,1756643455414,"fUST",-628.21,0.00017795,2,"2025-08-31T12:30:55.414",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481756,1756643455424,"fUST",-628.21,0.00017795,2,"2025-08-31T12:30:55.424",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481757,1756643455434,"fUST",-628.21,0.00017795,2,"2025-08-31T12:30:55.434",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481758,1756643455443,"fUST",-628.21,0.00017795,2,"2025-08-31T12:30:55.443",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481759,1756643455453,"fUST",-628.28109214,0.00017795,2,"2025-08-31T12:30:55.453",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481760,1756643455462,"fUST",-480.0,0.00017796,2,"2025-08-31T12:30:55.462",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481761,1756643455472,"fUST",-480.0,0.00017796,2,"2025-08-31T12:30:55.472",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481762,1756643455481,"fUST",-995.45,0.00017796,2,"2025-08-31T12:30:55.481",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481763,1756643455491,"fUST",-565.23,0.00017796,2,"2025-08-31T12:30:55.491",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481764,1756643455500,"fUST",-568.55,0.00017796,2,"2025-08-31T12:30:55.500",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481765,1756643455510,"fUST",-906.01,0.00017796,2,"2025-08-31T12:30:55.510",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481766,1756643455520,"fUST",-1167.98,0.00017796,2,"2025-08-31T12:30:55.520",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481767,1756643455529,"fUST",-1358.67,0.00017796,2,"2025-08-31T12:30:55.529",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481768,1756643455539,"fUST",-151.0,0.00017796,2,"2025-08-31T12:30:55.539",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481769,1756643455548,"fUST",-151.0,0.00017796,2,"2025-08-31T12:30:55.548",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481770,1756643455559,"fUST",-151.0,0.00017796,2,"2025-08-31T12:30:55.559",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481771,1756643455568,"fUST",-480.0,0.00017796,2,"2025-08-31T12:30:55.568",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481772,1756643455578,"fUST",-1359.56,0.00017796,2,"2025-08-31T12:30:55.578",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481773,1756643455588,"fUST",-188.33928,0.00017796,2,"2025-08-31T12:30:55.588",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481774,1756643455598,"fUST",-656.14,0.00017796,2,"2025-08-31T12:30:55.598",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481775,1756643455608,"fUST",-480.0,0.00017796,2,"2025-08-31T12:30:55.608",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481776,1756643455617,"fUST",-480.0,0.00017796,2,"2025-08-31T12:30:55.617",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481777,1756643455627,"fUST",-501.15,0.00017796,2,"2025-08-31T12:30:55.627",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481778,1756643455636,"fUST",-480.0,0.00017796,2,"2025-08-31T12:30:55.636",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481779,1756643455646,"fUST",-481.7167146,0.00017796,2,"2025-08-31T12:30:55.646",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481780,1756643455656,"fUST",-715.88,0.00017796,2,"2025-08-31T12:30:55.656",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481781,1756643455665,"fUST",-281.154866,0.00017796,2,"2025-08-31T12:30:55.665",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481782,1756643455675,"fUST",-480.64942555,0.00017797,2,"2025-08-31T12:30:55.675",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481783,1756643455685,"fUST",-480.0,0.00017797,2,"2025-08-31T12:30:55.685",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481784,1756643455695,"fUST",-624.76,0.00017797,2,"2025-08-31T12:30:55.695",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481785,1756643455704,"fUST",-723.8,0.00017797,2,"2025-08-31T12:30:55.704",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481786,1756643455713,"fUST",-620.5,0.00017797,2,"2025-08-31T12:30:55.713",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481787,1756643455723,"fUST",-480.0,0.00017797,2,"2025-08-31T12:30:55.723",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481788,1756643455733,"fUST",-480.0,0.00017797,2,"2025-08-31T12:30:55.733",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481789,1756643455743,"fUST",-1696.18,0.00017797,2,"2025-08-31T12:30:55.743",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481790,1756643455752,"fUST",-480.0,0.00017797,2,"2025-08-31T12:30:55.752",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481791,1756643455762,"fUST",-591.58,0.00017797,2,"2025-08-31T12:30:55.762",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481792,1756643455774,"fUST",-481.39767338,0.00017797,2,"2025-08-31T12:30:55.774",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481793,1756643455784,"fUST",-910.94,0.00017797,2,"2025-08-31T12:30:55.784",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481794,1756643455793,"fUST",-200.0,0.00017797,3,"2025-08-31T12:30:55.793",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481795,1756643455804,"fUST",-200.0,0.00017797,3,"2025-08-31T12:30:55.804",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481796,1756643455815,"fUST",-200.0,0.00017797,3,"2025-08-31T12:30:55.815",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481797,1756643455825,"fUST",-200.0,0.00017797,3,"2025-08-31T12:30:55.825",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481798,1756643455836,"fUST",-200.0,0.00017797,3,"2025-08-31T12:30:55.836",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481799,1756643455846,"fUST",-480.0,0.00017797,2,"2025-08-31T12:30:55.846",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481800,1756643455859,"fUST",-480.0,0.00017797,2,"2025-08-31T12:30:55.859",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481801,1756643455870,"fUST",-480.0,0.00017797,2,"2025-08-31T12:30:55.870",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481802,1756643455880,"fUST",-705.65,0.00017797,2,"2025-08-31T12:30:55.880",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481803,1756643455890,"fUST",-480.0,0.00017797,2,"2025-08-31T12:30:55.890",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481804,1756643455900,"fUST",-480.0,0.00017797,2,"2025-08-31T12:30:55.900",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481805,1756643455909,"fUST",-480.0,0.00017797,2,"2025-08-31T12:30:55.909",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481806,1756643455919,"fUST",-480.0,0.00017797,2,"2025-08-31T12:30:55.919",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481807,1756643455928,"fUST",-487.56151785,0.00017797,2,"2025-08-31T12:30:55.928",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481808,1756643455937,"fUST",-762.83,0.00017797,2,"2025-08-31T12:30:55.937",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481809,1756643455947,"fUST",-642.22,0.00017797,2,"2025-08-31T12:30:55.947",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481810,1756643455956,"fUST",-480.0,0.00017797,2,"2025-08-31T12:30:55.956",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481811,1756643455966,"fUST",-574.82,0.00017797,2,"2025-08-31T12:30:55.966",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481812,1756643455977,"fUST",-151.0,0.000178,2,"2025-08-31T12:30:55.977",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481813,1756643455986,"fUST",-151.0,0.000178,2,"2025-08-31T12:30:55.986",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481814,1756643455995,"fUST",-500.0,0.00017801,2,"2025-08-31T12:30:55.995",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481815,1756643456004,"fUST",-151.0,0.00017801,2,"2025-08-31T12:30:56.004",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481816,1756643456014,"fUST",-151.0,0.00017801,2,"2025-08-31T12:30:56.014",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481817,1756643456023,"fUST",-500.0,0.00017801,2,"2025-08-31T12:30:56.023",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481818,1756643456033,"fUST",-500.0,0.00017801,2,"2025-08-31T12:30:56.033",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481819,1756643456043,"fUST",-151.0,0.00017801,2,"2025-08-31T12:30:56.043",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481820,1756643456052,"fUST",-151.0,0.00017801,2,"2025-08-31T12:30:56.052",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481821,1756643456062,"fUST",-151.0,0.00017801,2,"2025-08-31T12:30:56.062",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481822,1756643456071,"fUST",-160.0,0.00017807,2,"2025-08-31T12:30:56.071",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481823,1756643456080,"fUST",-160.0,0.00017815,2,"2025-08-31T12:30:56.080",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481824,1756643456090,"fUST",-530.02580203,0.00017815,2,"2025-08-31T12:30:56.090",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481825,1756643456099,"fUST",-417.15472785,0.00017815,2,"2025-08-31T12:30:56.099",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481826,1756643456265,"fUST",-217.4012883,0.00017815,2,"2025-08-31T12:30:56.265",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481827,1756643456274,"fUST",-160.0,0.00017815,2,"2025-08-31T12:30:56.274",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481828,1756643456283,"fUST",-425.75173308,0.00017815,2,"2025-08-31T12:30:56.283",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481829,1756643456293,"fUST",-160.0,0.00017815,2,"2025-08-31T12:30:56.293",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481830,1756643456302,"fUST",-232.78794292,0.00017815,2,"2025-08-31T12:30:56.302",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481831,1756643456312,"fUST",-160.0,0.00017815,2,"2025-08-31T12:30:56.312",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481832,1756643456321,"fUST",-845.95363151,0.00017815,2,"2025-08-31T12:30:56.321",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481833,1756643456331,"fUST",-188.24652281,0.00017815,2,"2025-08-31T12:30:56.331",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481834,1756643456341,"fUST",-160.0,0.00017815,2,"2025-08-31T12:30:56.341",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481835,1756643456350,"fUST",-160.0,0.00017815,2,"2025-08-31T12:30:56.350",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481836,1756643456360,"fUST",-11364.23969824,0.00017816,2,"2025-08-31T12:30:56.360",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481837,1756643456370,"fUST",-160.0,0.00017825,2,"2025-08-31T12:30:56.370",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481838,1756643456380,"fUST",-160.0,0.00017825,2,"2025-08-31T12:30:56.380",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481839,1756643456389,"fUST",-168.0,0.00017829,2,"2025-08-31T12:30:56.389",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481840,1756643456399,"fUST",-151.0,0.000179,2,"2025-08-31T12:30:56.399",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481841,1756643456408,"fUST",-151.0,0.000179,2,"2025-08-31T12:30:56.408",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481842,1756643456418,"fUST",-320.65455601,0.00017903,2,"2025-08-31T12:30:56.418",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481843,1756643456427,"fUST",-451.11541133,0.00017903,2,"2025-08-31T12:30:56.427",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481844,1756643456436,"fUST",-1281.33560582,0.00017903,2,"2025-08-31T12:30:56.436",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481845,1756643456446,"fUST",-1804.4616453,0.00017903,2,"2025-08-31T12:30:56.446",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481846,1756643456455,"fUST",-233.02457879,0.00017903,2,"2025-08-31T12:30:56.455",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481847,1756643456465,"fUST",-678.23127621,0.00017903,2,"2025-08-31T12:30:56.465",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481848,1756643456475,"fUST",-168.0,0.00017948,2,"2025-08-31T12:30:56.475",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481849,1756643456484,"fUST",-13704.06711517,0.00017965,2,"2025-08-31T12:30:56.484",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481850,1756643456494,"fUST",-151.0,0.00018,2,"2025-08-31T12:30:56.494",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481851,1756643456503,"fUST",-151.0,0.00018,2,"2025-08-31T12:30:56.503",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481852,1756643456514,"fUST",-151.0,0.00018,2,"2025-08-31T12:30:56.514",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481853,1756643456523,"fUST",-151.0,0.00018,2,"2025-08-31T12:30:56.523",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481854,1756643456533,"fUST",-151.0,0.00018,2,"2025-08-31T12:30:56.533",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481855,1756643456543,"fUST",-151.0,0.00018,2,"2025-08-31T12:30:56.543",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481856,1756643456552,"fUST",-151.0,0.00018,2,"2025-08-31T12:30:56.552",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481857,1756643456562,"fUST",-158708.97311038,0.00018,2,"2025-08-31T12:30:56.562",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481858,1756643456571,"fUST",-9567.19967618,0.00018,2,"2025-08-31T12:30:56.571",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481859,1756643456581,"fUST",-23104.43973852,0.00018,2,"2025-08-31T12:30:56.581",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481860,1756643456590,"fUST",-916.14,0.00018,2,"2025-08-31T12:30:56.590",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481861,1756643456599,"fUST",-261.0,0.00018005,2,"2025-08-31T12:30:56.599",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481862,1756643456609,"fUST",-2070.0,0.00018006,2,"2025-08-31T12:30:56.609",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481863,1756643456619,"fUST",-168.0,0.00018006,2,"2025-08-31T12:30:56.619",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481864,1756643456628,"fUST",-4060.03870193,0.00018031,2,"2025-08-31T12:30:56.628",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481865,1756643456638,"fUST",-480.0,0.00018061,2,"2025-08-31T12:30:56.638",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481866,1756643456647,"fUST",-679.7,0.00018061,2,"2025-08-31T12:30:56.647",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481867,1756643456656,"fUST",-1507.79,0.00018061,2,"2025-08-31T12:30:56.656",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481868,1756643456666,"fUST",-829.44,0.00018061,2,"2025-08-31T12:30:56.666",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481869,1756643456675,"fUST",-500.0,0.00018062,2,"2025-08-31T12:30:56.675",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481870,1756643456685,"fUST",-480.0,0.00018063,2,"2025-08-31T12:30:56.685",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481871,1756643456694,"fUST",-1078.61,0.00018063,2,"2025-08-31T12:30:56.694",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481872,1756643456703,"fUST",-1302.63,0.00018063,2,"2025-08-31T12:30:56.703",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481873,1756643456713,"fUST",-3033.82,0.00018063,2,"2025-08-31T12:30:56.713",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481874,1756643456723,"fUST",-1393.8,0.00018063,2,"2025-08-31T12:30:56.723",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481875,1756643456732,"fUST",-3532.23,0.00018063,2,"2025-08-31T12:30:56.732",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481876,1756643456742,"fUST",-492.8,0.00018064,2,"2025-08-31T12:30:56.742",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481877,1756643456751,"fUST",-480.0,0.00018064,2,"2025-08-31T12:30:56.751",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481878,1756643456760,"fUST",-480.0,0.00018064,2,"2025-08-31T12:30:56.760",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481879,1756643456773,"fUST",-4002.83,0.00018064,2,"2025-08-31T12:30:56.773",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481880,1756643456783,"fUST",-605.12,0.00018064,2,"2025-08-31T12:30:56.783",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481881,1756643456792,"fUST",-480.0,0.00018064,2,"2025-08-31T12:30:56.792",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481882,1756643456802,"fUST",-1082.02,0.00018064,2,"2025-08-31T12:30:56.802",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481883,1756643456812,"fUST",-1396.78,0.00018064,2,"2025-08-31T12:30:56.812",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481884,1756643456821,"fUST",-480.0,0.00018064,2,"2025-08-31T12:30:56.821",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481885,1756643456831,"fUST",-1577.46,0.00018064,2,"2025-08-31T12:30:56.831",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481886,1756643456840,"fUST",-480.0,0.00018064,2,"2025-08-31T12:30:56.840",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481887,1756643456850,"fUST",-950.4,0.00018064,2,"2025-08-31T12:30:56.850",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481888,1756643456860,"fUST",-624.1,0.00018064,2,"2025-08-31T12:30:56.860",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481889,1756643456869,"fUST",-480.0,0.00018064,2,"2025-08-31T12:30:56.869",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481890,1756643456879,"fUST",-863.43,0.00018064,2,"2025-08-31T12:30:56.879",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481891,1756643456890,"fUST",-480.0,0.00018064,2,"2025-08-31T12:30:56.890",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481892,1756643456899,"fUST",-5790.36,0.00018064,2,"2025-08-31T12:30:56.899",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481893,1756643456908,"fUST",-1497.05,0.00018064,2,"2025-08-31T12:30:56.908",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481894,1756643456918,"fUST",-4813.24,0.00018064,2,"2025-08-31T12:30:56.918",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481895,1756643456927,"fUST",-720.08,0.00018064,2,"2025-08-31T12:30:56.927",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481896,1756643456937,"fUST",-4038.61,0.00018064,2,"2025-08-31T12:30:56.937",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481897,1756643456946,"fUST",-480.0,0.00018064,2,"2025-08-31T12:30:56.946",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481898,1756643456955,"fUST",-573.36,0.00018064,2,"2025-08-31T12:30:56.955",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481899,1756643456965,"fUST",-480.0,0.00018064,2,"2025-08-31T12:30:56.965",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481900,1756643456974,"fUST",-1542.0,0.00018065,2,"2025-08-31T12:30:56.974",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481901,1756643456983,"fUST",-500.0,0.00018065,2,"2025-08-31T12:30:56.983",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481902,1756643456992,"fUST",-500.0,0.00018065,2,"2025-08-31T12:30:56.992",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481903,1756643457002,"fUST",-500.0,0.00018065,2,"2025-08-31T12:30:57.002",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481904,1756643457011,"fUST",-213.88174703,0.00018065,2,"2025-08-31T12:30:57.011",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481905,1756643457020,"fUST",-500.0,0.00018065,2,"2025-08-31T12:30:57.020",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481906,1756643457029,"fUST",-500.0,0.00018065,2,"2025-08-31T12:30:57.029",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481907,1756643457038,"fUST",-151.0,0.00018065,2,"2025-08-31T12:30:57.038",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481908,1756643457047,"fUST",-500.0,0.00018065,2,"2025-08-31T12:30:57.047",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481909,1756643457057,"fUST",-480.0,0.00018065,2,"2025-08-31T12:30:57.057",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481910,1756643457066,"fUST",-506.69074386,0.00018065,2,"2025-08-31T12:30:57.066",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481911,1756643457075,"fUST",-526.87,0.00018065,2,"2025-08-31T12:30:57.075",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481912,1756643457085,"fUST",-480.0,0.00018065,2,"2025-08-31T12:30:57.085",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481913,1756643457094,"fUST",-995.77,0.00018065,2,"2025-08-31T12:30:57.094",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481914,1756643457103,"fUST",-896.55,0.00018065,2,"2025-08-31T12:30:57.103",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481915,1756643457113,"fUST",-480.0,0.00018065,2,"2025-08-31T12:30:57.113",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481916,1756643457122,"fUST",-480.0,0.00018065,2,"2025-08-31T12:30:57.122",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481917,1756643457132,"fUST",-480.0,0.00018065,2,"2025-08-31T12:30:57.132",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481918,1756643457141,"fUST",-1285.66,0.00018065,2,"2025-08-31T12:30:57.141",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481919,1756643457151,"fUST",-480.0,0.00018065,2,"2025-08-31T12:30:57.151",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481920,1756643457161,"fUST",-1733.99,0.00018065,2,"2025-08-31T12:30:57.161",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481921,1756643457171,"fUST",-1378.36,0.00018065,2,"2025-08-31T12:30:57.171",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481922,1756643457182,"fUST",-480.0,0.00018065,2,"2025-08-31T12:30:57.182",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481923,1756643457193,"fUST",-815.02,0.00018065,2,"2025-08-31T12:30:57.193",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481924,1756643457202,"fUST",-811.53,0.00018065,2,"2025-08-31T12:30:57.202",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481925,1756643457212,"fUST",-505.77,0.00018065,2,"2025-08-31T12:30:57.212",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481926,1756643457221,"fUST",-776.28,0.00018065,2,"2025-08-31T12:30:57.221",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481927,1756643457230,"fUST",-480.0,0.00018065,2,"2025-08-31T12:30:57.230",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481928,1756643457239,"fUST",-984.98,0.00018065,2,"2025-08-31T12:30:57.239",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481929,1756643457249,"fUST",-1291.1,0.00018065,2,"2025-08-31T12:30:57.249",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481930,1756643457258,"fUST",-1227.32,0.00018065,2,"2025-08-31T12:30:57.258",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481931,1756643457268,"fUST",-1592.65,0.00018065,2,"2025-08-31T12:30:57.268",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481932,1756643457277,"fUST",-1212.94,0.00018065,2,"2025-08-31T12:30:57.277",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481933,1756643457287,"fUST",-1620.98,0.00018065,2,"2025-08-31T12:30:57.287",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481934,1756643457298,"fUST",-830.59,0.00018065,2,"2025-08-31T12:30:57.298",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481935,1756643457307,"fUST",-480.0,0.00018065,2,"2025-08-31T12:30:57.307",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481936,1756643457316,"fUST",-486.92,0.00018065,2,"2025-08-31T12:30:57.316",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481937,1756643457325,"fUST",-1224.88,0.00018065,2,"2025-08-31T12:30:57.325",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481938,1756643457336,"fUST",-846.27,0.00018065,2,"2025-08-31T12:30:57.336",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481939,1756643457346,"fUST",-480.0,0.00018065,2,"2025-08-31T12:30:57.346",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481940,1756643457355,"fUST",-907.91,0.00018065,2,"2025-08-31T12:30:57.355",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481941,1756643457365,"fUST",-1249.46,0.00018065,2,"2025-08-31T12:30:57.365",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481942,1756643457375,"fUST",-1797.0,0.00018065,2,"2025-08-31T12:30:57.375",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481943,1756643457384,"fUST",-1017.18,0.00018065,2,"2025-08-31T12:30:57.384",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481944,1756643457395,"fUST",-537.14,0.00018065,2,"2025-08-31T12:30:57.395",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481945,1756643457404,"fUST",-1954.87,0.00018065,2,"2025-08-31T12:30:57.404",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481946,1756643457413,"fUST",-480.0,0.00018065,2,"2025-08-31T12:30:57.413",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481947,1756643457422,"fUST",-2223.44,0.00018065,2,"2025-08-31T12:30:57.422",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481948,1756643457431,"fUST",-480.0,0.00018065,2,"2025-08-31T12:30:57.431",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481949,1756643457440,"fUST",-480.0,0.00018065,2,"2025-08-31T12:30:57.440",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481950,1756643457450,"fUST",-1539.06,0.00018065,2,"2025-08-31T12:30:57.450",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481951,1756643457459,"fUST",-1744.87,0.00018065,2,"2025-08-31T12:30:57.459",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481952,1756643457468,"fUST",-1405.65,0.00018065,2,"2025-08-31T12:30:57.468",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481953,1756643457477,"fUST",-1975.18,0.00018065,2,"2025-08-31T12:30:57.477",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481954,1756643457487,"fUST",-703.18,0.00018065,2,"2025-08-31T12:30:57.487",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481955,1756643457496,"fUST",-2498.38,0.00018065,2,"2025-08-31T12:30:57.496",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481956,1756643457506,"fUST",-852.74,0.00018065,2,"2025-08-31T12:30:57.506",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481957,1756643457515,"fUST",-840.69,0.00018065,2,"2025-08-31T12:30:57.515",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481958,1756643457525,"fUST",-480.0,0.00018065,2,"2025-08-31T12:30:57.525",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481959,1756643457534,"fUST",-865.99,0.00018065,2,"2025-08-31T12:30:57.534",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481960,1756643457543,"fUST",-480.0,0.00018065,2,"2025-08-31T12:30:57.543",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481961,1756643457553,"fUST",-2047.87,0.00018065,2,"2025-08-31T12:30:57.553",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481962,1756643457563,"fUST",-1636.71,0.00018065,2,"2025-08-31T12:30:57.563",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481963,1756643457573,"fUST",-1218.8,0.00018065,2,"2025-08-31T12:30:57.573",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481964,1756643457582,"fUST",-480.0,0.00018065,2,"2025-08-31T12:30:57.582",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481965,1756643457591,"fUST",-511.51,0.00018065,2,"2025-08-31T12:30:57.591",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481966,1756643457600,"fUST",-854.9,0.00018065,2,"2025-08-31T12:30:57.600",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481967,1756643457610,"fUST",-480.0,0.00018065,2,"2025-08-31T12:30:57.610",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481968,1756643457619,"fUST",-555.76,0.00018065,2,"2025-08-31T12:30:57.619",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481969,1756643457629,"fUST",-1773.22,0.00018065,2,"2025-08-31T12:30:57.629",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481970,1756643457639,"fUST",-965.47,0.00018065,2,"2025-08-31T12:30:57.639",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481971,1756643457648,"fUST",-253.75978591,0.00018065,2,"2025-08-31T12:30:57.648",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481972,1756643457657,"fUST",-480.0,0.00018065,2,"2025-08-31T12:30:57.657",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481973,1756643457666,"fUST",-532.37,0.00018065,2,"2025-08-31T12:30:57.666",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481974,1756643457675,"fUST",-1233.79,0.00018065,2,"2025-08-31T12:30:57.675",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481975,1756643457685,"fUST",-1877.42,0.00018065,2,"2025-08-31T12:30:57.685",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481976,1756643457695,"fUST",-646.75,0.00018065,2,"2025-08-31T12:30:57.695",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481977,1756643457704,"fUST",-192.98789527,0.00018066,2,"2025-08-31T12:30:57.704",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481978,1756643457714,"fUST",-480.0,0.00018066,2,"2025-08-31T12:30:57.714",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481979,1756643457723,"fUST",-435.60249108,0.00018066,2,"2025-08-31T12:30:57.723",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481980,1756643457732,"fUST",-606.09,0.00018066,2,"2025-08-31T12:30:57.732",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481981,1756643457742,"fUST",-496.53,0.00018066,2,"2025-08-31T12:30:57.742",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481982,1756643457752,"fUST",-1041.77,0.00018066,2,"2025-08-31T12:30:57.752",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481983,1756643457761,"fUST",-1171.4,0.00018066,2,"2025-08-31T12:30:57.761",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481984,1756643457775,"fUST",-480.0,0.00018066,2,"2025-08-31T12:30:57.775",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481985,1756643457784,"fUST",-778.0,0.00018066,2,"2025-08-31T12:30:57.784",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481986,1756643457794,"fUST",-855.65,0.00018066,2,"2025-08-31T12:30:57.794",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481987,1756643457803,"fUST",-2071.86,0.00018066,2,"2025-08-31T12:30:57.803",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481988,1756643457813,"fUST",-480.0,0.00018066,2,"2025-08-31T12:30:57.813",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481989,1756643457823,"fUST",-601.76,0.00018066,2,"2025-08-31T12:30:57.823",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481990,1756643457832,"fUST",-480.0,0.00018066,2,"2025-08-31T12:30:57.832",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481991,1756643457841,"fUST",-640.34,0.00018066,2,"2025-08-31T12:30:57.841",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481992,1756643457851,"fUST",-480.0,0.00018066,2,"2025-08-31T12:30:57.851",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481993,1756643457861,"fUST",-583.68,0.00018066,2,"2025-08-31T12:30:57.861",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481994,1756643457870,"fUST",-1578.77,0.00018066,2,"2025-08-31T12:30:57.870",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481995,1756643457879,"fUST",-1550.12,0.00018066,2,"2025-08-31T12:30:57.879",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481996,1756643457889,"fUST",-480.0,0.00018066,2,"2025-08-31T12:30:57.889",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481997,1756643457900,"fUST",-151.0,0.00018066,2,"2025-08-31T12:30:57.900",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481998,1756643457909,"fUST",-480.0,0.00018066,2,"2025-08-31T12:30:57.909",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382481999,1756643457918,"fUST",-480.0,0.00018066,2,"2025-08-31T12:30:57.918",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482000,1756643457927,"fUST",-1297.72,0.00018066,2,"2025-08-31T12:30:57.927",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482001,1756643457937,"fUST",-480.0,0.00018066,2,"2025-08-31T12:30:57.937",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482002,1756643457947,"fUST",-1562.44,0.00018066,2,"2025-08-31T12:30:57.947",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482003,1756643457957,"fUST",-480.0,0.00018066,2,"2025-08-31T12:30:57.957",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482004,1756643457967,"fUST",-480.0,0.00018066,2,"2025-08-31T12:30:57.967",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482005,1756643457976,"fUST",-480.0,0.00018066,2,"2025-08-31T12:30:57.976",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482006,1756643457985,"fUST",-650.9,0.00018066,2,"2025-08-31T12:30:57.985",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482007,1756643457995,"fUST",-1637.91,0.00018066,2,"2025-08-31T12:30:57.995",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482008,1756643458004,"fUST",-480.0,0.00018066,2,"2025-08-31T12:30:58.004",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482009,1756643458013,"fUST",-480.0,0.00018066,2,"2025-08-31T12:30:58.013",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482010,1756643458023,"fUST",-480.0,0.00018066,2,"2025-08-31T12:30:58.023",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482011,1756643458032,"fUST",-480.0,0.00018066,2,"2025-08-31T12:30:58.032",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482012,1756643458041,"fUST",-1693.91,0.00018066,2,"2025-08-31T12:30:58.041",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482013,1756643458051,"fUST",-721.32,0.00018066,2,"2025-08-31T12:30:58.051",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482014,1756643458061,"fUST",-555.57,0.00018066,2,"2025-08-31T12:30:58.061",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482015,1756643458071,"fUST",-480.0,0.00018066,2,"2025-08-31T12:30:58.071",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482016,1756643458080,"fUST",-480.0,0.00018066,2,"2025-08-31T12:30:58.080",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482017,1756643458090,"fUST",-638.49,0.00018066,2,"2025-08-31T12:30:58.090",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482018,1756643458100,"fUST",-1455.08,0.00018066,2,"2025-08-31T12:30:58.100",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482019,1756643458109,"fUST",-887.51,0.00018066,2,"2025-08-31T12:30:58.109",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482020,1756643458119,"fUST",-847.23,0.00018066,2,"2025-08-31T12:30:58.119",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482021,1756643458128,"fUST",-822.0,0.00018066,2,"2025-08-31T12:30:58.128",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482022,1756643458139,"fUST",-1243.99,0.00018066,2,"2025-08-31T12:30:58.139",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482023,1756643458148,"fUST",-2273.44,0.00018066,2,"2025-08-31T12:30:58.148",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482024,1756643458157,"fUST",-2385.19,0.00018066,2,"2025-08-31T12:30:58.157",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482025,1756643458167,"fUST",-480.0,0.00018066,2,"2025-08-31T12:30:58.167",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482026,1756643458297,"fUST",-1464.13,0.00018066,2,"2025-08-31T12:30:58.297",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482027,1756643458307,"fUST",-984.47,0.00018066,2,"2025-08-31T12:30:58.307",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482028,1756643458316,"fUST",-1569.43,0.00018066,2,"2025-08-31T12:30:58.316",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482029,1756643458325,"fUST",-4607.93,0.00018066,2,"2025-08-31T12:30:58.325",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482030,1756643458335,"fUST",-6863.46,0.00018066,2,"2025-08-31T12:30:58.335",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482031,1756643458344,"fUST",-1642.79,0.00018066,2,"2025-08-31T12:30:58.344",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482032,1756643458353,"fUST",-480.0,0.00018066,2,"2025-08-31T12:30:58.353",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482033,1756643458363,"fUST",-567.49,0.00018066,2,"2025-08-31T12:30:58.363",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482034,1756643458372,"fUST",-480.0,0.00018066,2,"2025-08-31T12:30:58.372",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482035,1756643458381,"fUST",-727.79,0.00018066,2,"2025-08-31T12:30:58.381",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482036,1756643458391,"fUST",-1815.96,0.00018066,2,"2025-08-31T12:30:58.391",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482037,1756643458400,"fUST",-1473.14,0.00018066,2,"2025-08-31T12:30:58.400",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482038,1756643458410,"fUST",-1603.31,0.00018066,2,"2025-08-31T12:30:58.410",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482039,1756643458419,"fUST",-882.2,0.00018066,2,"2025-08-31T12:30:58.419",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482040,1756643458428,"fUST",-480.0,0.00018066,2,"2025-08-31T12:30:58.428",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482041,1756643458438,"fUST",-2155.02,0.00018066,2,"2025-08-31T12:30:58.438",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482042,1756643458447,"fUST",-504.09332105,0.00018066,2,"2025-08-31T12:30:58.447",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482043,1756643458456,"fUST",-1973.57,0.00018066,2,"2025-08-31T12:30:58.456",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482044,1756643458466,"fUST",-2642.58,0.00018066,2,"2025-08-31T12:30:58.466",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482045,1756643458475,"fUST",-706.43,0.00018066,2,"2025-08-31T12:30:58.475",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482046,1756643458484,"fUST",-480.0,0.00018066,2,"2025-08-31T12:30:58.484",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482047,1756643458494,"fUST",-1092.28,0.00018066,2,"2025-08-31T12:30:58.494",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482048,1756643458503,"fUST",-740.8,0.00018066,2,"2025-08-31T12:30:58.503",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482049,1756643458512,"fUST",-590.8,0.00018066,2,"2025-08-31T12:30:58.512",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482050,1756643458522,"fUST",-268.02018647,0.00018066,2,"2025-08-31T12:30:58.522",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482051,1756643458531,"fUST",-500.74,0.00018066,2,"2025-08-31T12:30:58.531",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482052,1756643458540,"fUST",-504.98,0.00018066,2,"2025-08-31T12:30:58.540",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482053,1756643458550,"fUST",-420.0,0.00018067,2,"2025-08-31T12:30:58.550",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482054,1756643458559,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:58.559",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482055,1756643458568,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:58.568",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482056,1756643458578,"fUST",-400.0,0.00018067,2,"2025-08-31T12:30:58.578",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482057,1756643458587,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:58.587",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482058,1756643458597,"fUST",-529.22,0.00018067,2,"2025-08-31T12:30:58.597",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482059,1756643458606,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:58.606",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482060,1756643458615,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:58.615",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482061,1756643458625,"fUST",-691.19,0.00018067,2,"2025-08-31T12:30:58.625",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482062,1756643458634,"fUST",-549.67,0.00018067,2,"2025-08-31T12:30:58.634",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482063,1756643458643,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:58.643",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482064,1756643458652,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:58.652",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482065,1756643458662,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:58.662",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482066,1756643458672,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:58.672",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482067,1756643458681,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:58.681",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482068,1756643458690,"fUST",-1148.38,0.00018067,2,"2025-08-31T12:30:58.690",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482069,1756643458699,"fUST",-797.53,0.00018067,2,"2025-08-31T12:30:58.699",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482070,1756643458709,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:58.709",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482071,1756643458719,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:58.719",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482072,1756643458729,"fUST",-474.17441139,0.00018067,2,"2025-08-31T12:30:58.729",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482073,1756643458738,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:58.738",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482074,1756643458748,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:58.748",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482075,1756643458758,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:58.758",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482076,1756643458772,"fUST",-482.32,0.00018067,2,"2025-08-31T12:30:58.772",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482077,1756643458786,"fUST",-855.25,0.00018067,2,"2025-08-31T12:30:58.786",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482078,1756643458796,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:58.796",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482079,1756643458805,"fUST",-610.71,0.00018067,2,"2025-08-31T12:30:58.805",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482080,1756643458815,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:58.815",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482081,1756643458826,"fUST",-957.25,0.00018067,2,"2025-08-31T12:30:58.826",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482082,1756643458836,"fUST",-549.82,0.00018067,2,"2025-08-31T12:30:58.836",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482083,1756643458845,"fUST",-1032.08,0.00018067,2,"2025-08-31T12:30:58.845",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482084,1756643458855,"fUST",-1278.6,0.00018067,2,"2025-08-31T12:30:58.855",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482085,1756643458865,"fUST",-793.35,0.00018067,2,"2025-08-31T12:30:58.865",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482086,1756643458874,"fUST",-1247.13,0.00018067,2,"2025-08-31T12:30:58.874",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482087,1756643458883,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:58.883",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482088,1756643458893,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:58.893",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482089,1756643458902,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:58.902",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482090,1756643458911,"fUST",-418.43470895,0.00018067,2,"2025-08-31T12:30:58.911",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482091,1756643458921,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:58.921",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482092,1756643458930,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:58.930",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482093,1756643458940,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:58.940",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482094,1756643458949,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:58.949",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482095,1756643458958,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:58.958",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482096,1756643458967,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:58.967",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482097,1756643458977,"fUST",-551.65,0.00018067,2,"2025-08-31T12:30:58.977",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482098,1756643458986,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:58.986",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482099,1756643458995,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:58.995",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482100,1756643459005,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:59.005",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482101,1756643459014,"fUST",-1282.96,0.00018067,2,"2025-08-31T12:30:59.014",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482102,1756643459023,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:59.023",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482103,1756643459032,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:59.032",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482104,1756643459041,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:59.041",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482105,1756643459050,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:59.050",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482106,1756643459060,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:59.060",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482107,1756643459069,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:59.069",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482108,1756643459078,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:59.078",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482109,1756643459088,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:59.088",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482110,1756643459097,"fUST",-506.66,0.00018067,2,"2025-08-31T12:30:59.097",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482111,1756643459107,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:59.107",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482112,1756643459115,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:59.115",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482113,1756643459125,"fUST",-495.7,0.00018067,2,"2025-08-31T12:30:59.125",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482114,1756643459134,"fUST",-183.82996849,0.00018067,2,"2025-08-31T12:30:59.134",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482115,1756643459143,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:59.143",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482116,1756643459153,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:59.153",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482117,1756643459163,"fUST",-576.54,0.00018067,2,"2025-08-31T12:30:59.163",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482118,1756643459172,"fUST",-665.04,0.00018067,2,"2025-08-31T12:30:59.172",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482119,1756643459181,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:59.181",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482120,1756643459191,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:59.191",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482121,1756643459200,"fUST",-566.36,0.00018067,2,"2025-08-31T12:30:59.200",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482122,1756643459208,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:59.208",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482123,1756643459218,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:59.218",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482124,1756643459227,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:59.227",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482125,1756643459236,"fUST",-1453.44,0.00018067,2,"2025-08-31T12:30:59.236",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482126,1756643459246,"fUST",-581.33,0.00018067,2,"2025-08-31T12:30:59.246",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482127,1756643459255,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:59.255",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482128,1756643459264,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:59.264",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482129,1756643459273,"fUST",-436.0650664,0.00018067,2,"2025-08-31T12:30:59.273",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482130,1756643459282,"fUST",-729.36,0.00018067,2,"2025-08-31T12:30:59.282",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482131,1756643459291,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:59.291",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482132,1756643459300,"fUST",-869.19,0.00018067,2,"2025-08-31T12:30:59.300",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482133,1756643459309,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:59.309",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482134,1756643459318,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:59.318",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482135,1756643459327,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:59.327",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482136,1756643459336,"fUST",-1815.48,0.00018067,2,"2025-08-31T12:30:59.336",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482137,1756643459345,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:59.345",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482138,1756643459354,"fUST",-1506.67,0.00018067,2,"2025-08-31T12:30:59.354",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482139,1756643459364,"fUST",-1782.93,0.00018067,2,"2025-08-31T12:30:59.364",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482140,1756643459373,"fUST",-2064.03,0.00018067,2,"2025-08-31T12:30:59.373",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482141,1756643459382,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:59.382",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482142,1756643459392,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:59.392",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482143,1756643459401,"fUST",-599.79,0.00018067,2,"2025-08-31T12:30:59.401",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482144,1756643459410,"fUST",-11950.65,0.00018067,2,"2025-08-31T12:30:59.410",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482145,1756643459419,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:59.419",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482146,1756643459429,"fUST",-7266.03,0.00018067,2,"2025-08-31T12:30:59.429",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482147,1756643459438,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:59.438",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482148,1756643459447,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:59.447",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482149,1756643459456,"fUST",-738.36,0.00018067,2,"2025-08-31T12:30:59.456",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482150,1756643459466,"fUST",-3400.52,0.00018067,2,"2025-08-31T12:30:59.466",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482151,1756643459475,"fUST",-2611.73,0.00018067,2,"2025-08-31T12:30:59.475",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482152,1756643459484,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:59.484",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482153,1756643459493,"fUST",-676.9,0.00018067,2,"2025-08-31T12:30:59.493",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482154,1756643459502,"fUST",-1727.82,0.00018067,2,"2025-08-31T12:30:59.502",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482155,1756643459511,"fUST",-1485.55,0.00018067,2,"2025-08-31T12:30:59.511",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482156,1756643459520,"fUST",-1225.05,0.00018067,2,"2025-08-31T12:30:59.520",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482157,1756643459529,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:59.529",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482158,1756643459540,"fUST",-768.31,0.00018067,2,"2025-08-31T12:30:59.540",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482159,1756643459550,"fUST",-484.38474804,0.00018067,2,"2025-08-31T12:30:59.550",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482160,1756643459560,"fUST",-9795.82,0.00018067,2,"2025-08-31T12:30:59.560",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482161,1756643459569,"fUST",-1794.98,0.00018067,2,"2025-08-31T12:30:59.569",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482162,1756643459579,"fUST",-9350.55,0.00018067,2,"2025-08-31T12:30:59.579",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482163,1756643459589,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:59.589",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482164,1756643459599,"fUST",-535.44,0.00018067,2,"2025-08-31T12:30:59.599",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482165,1756643459608,"fUST",-482.7570103,0.00018067,2,"2025-08-31T12:30:59.608",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482166,1756643459618,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:59.618",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482167,1756643459628,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:59.628",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482168,1756643459638,"fUST",-4682.5,0.00018067,2,"2025-08-31T12:30:59.638",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482169,1756643459648,"fUST",-858.19,0.00018067,2,"2025-08-31T12:30:59.648",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482170,1756643459657,"fUST",-562.32,0.00018067,2,"2025-08-31T12:30:59.657",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482171,1756643459667,"fUST",-480.0,0.00018067,2,"2025-08-31T12:30:59.667",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482172,1756643459678,"fUST",-501.86,0.00018067,2,"2025-08-31T12:30:59.678",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482173,1756643459688,"fUST",-673.45,0.00018067,2,"2025-08-31T12:30:59.688",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482174,1756643459698,"fUST",-200.64869876,0.00018067,2,"2025-08-31T12:30:59.698",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482175,1756643459707,"fUST",-480.0,0.00018068,2,"2025-08-31T12:30:59.707",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482176,1756643459717,"fUST",-480.0,0.00018068,2,"2025-08-31T12:30:59.717",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482177,1756643459727,"fUST",-480.94,0.00018068,2,"2025-08-31T12:30:59.727",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482178,1756643459737,"fUST",-447.15716956,0.00018068,2,"2025-08-31T12:30:59.737",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482179,1756643459747,"fUST",-480.0,0.00018068,2,"2025-08-31T12:30:59.747",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482180,1756643459757,"fUST",-480.0,0.00018068,2,"2025-08-31T12:30:59.757",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482181,1756643459766,"fUST",-480.0,0.00018068,2,"2025-08-31T12:30:59.766",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482182,1756643459776,"fUST",-1845.48,0.00018068,2,"2025-08-31T12:30:59.776",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482183,1756643459789,"fUST",-480.0,0.00018068,2,"2025-08-31T12:30:59.789",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482184,1756643459798,"fUST",-480.0,0.00018068,2,"2025-08-31T12:30:59.798",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482185,1756643459808,"fUST",-491.56736186,0.00018068,2,"2025-08-31T12:30:59.808",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482186,1756643459817,"fUST",-502.79,0.00018068,2,"2025-08-31T12:30:59.817",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482187,1756643459827,"fUST",-1734.94,0.00018068,2,"2025-08-31T12:30:59.827",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482188,1756643459837,"fUST",-480.0,0.00018068,2,"2025-08-31T12:30:59.837",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482189,1756643459847,"fUST",-480.0,0.00018068,2,"2025-08-31T12:30:59.847",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482190,1756643459858,"fUST",-600.57152664,0.00018068,2,"2025-08-31T12:30:59.858",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482191,1756643459867,"fUST",-480.0,0.00018068,2,"2025-08-31T12:30:59.867",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482192,1756643459877,"fUST",-480.0,0.00018068,2,"2025-08-31T12:30:59.877",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482193,1756643459887,"fUST",-480.0,0.00018068,2,"2025-08-31T12:30:59.887",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482194,1756643459897,"fUST",-480.0,0.00018068,2,"2025-08-31T12:30:59.897",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482195,1756643459906,"fUST",-812.35,0.00018068,2,"2025-08-31T12:30:59.906",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482196,1756643459916,"fUST",-480.0,0.00018068,2,"2025-08-31T12:30:59.916",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482197,1756643459925,"fUST",-173.49950023,0.00018068,2,"2025-08-31T12:30:59.925",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482198,1756643461391,"fUST",3104.99615315,0.000175,2,"2025-08-31T12:31:01.391",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482199,1756643461424,"fUST",1895.00384685,0.000175,2,"2025-08-31T12:31:01.424",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482200,1756643462732,"fUST",-480.0,0.00017513,2,"2025-08-31T12:31:02.732",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482201,1756643462742,"fUST",-110.0731105,0.00017513,2,"2025-08-31T12:31:02.742",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482202,1756643462758,"fUST",-389.9268895,0.00017513,2,"2025-08-31T12:31:02.758",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482203,1756643462768,"fUST",-500.0,0.00017513,2,"2025-08-31T12:31:02.768",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482204,1756643462779,"fUST",-480.0,0.00017515,2,"2025-08-31T12:31:02.779",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482205,1756643462788,"fUST",-480.0,0.00017516,2,"2025-08-31T12:31:02.788",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482206,1756643462798,"fUST",-10.4331105,0.00017787,2,"2025-08-31T12:31:02.798",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482207,1756643468206,"fUST",5000.0,0.00017503,2,"2025-08-31T12:31:08.206",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482208,1756643488015,"fUST",1538.83909704,0.00017418,2,"2025-08-31T12:31:28.015",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482209,1756643489556,"fUST",5000.0,0.000175,2,"2025-08-31T12:31:29.556",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482210,1756643514014,"fUST",3461.17090296,0.000175,2,"2025-08-31T12:31:54.014",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482211,1756643514037,"fUST",1538.82909704,0.000175,2,"2025-08-31T12:31:54.037",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482212,1756643538046,"fUST",5000.0,0.000175,2,"2025-08-31T12:32:18.046",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482213,1756643540650,"fUST",568.44038552,0.000175,2,"2025-08-31T12:32:20.650",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482214,1756643554345,"fUST",2892.74051744,0.00017415,2,"2025-08-31T12:32:34.345",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482215,1756643554370,"fUST",10000.01,0.00017415,2,"2025-08-31T12:32:34.370",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482216,1756643554395,"fUST",10000.01,0.00017415,2,"2025-08-31T12:32:34.395",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482217,1756643554419,"fUST",10000.01,0.00017415,2,"2025-08-31T12:32:34.419",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482218,1756643554445,"fUST",7107.26948256,0.00017415,2,"2025-08-31T12:32:34.445",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482219,1756643560327,"fUST",250.0,0.00016286,2,"2025-08-31T12:32:40.327",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482220,1756643561631,"fUST",2642.74051744,0.000175,2,"2025-08-31T12:32:41.631",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482221,1756643561655,"fUST",2357.25948256,0.000175,2,"2025-08-31T12:32:41.655",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482222,1756643587205,"fUST",5000.0,0.000175,2,"2025-08-31T12:33:07.205",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482223,1756643610829,"fUST",2642.75051744,0.000175,2,"2025-08-31T12:33:30.829",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482224,1756643610853,"fUST",2357.24948256,0.000175,2,"2025-08-31T12:33:30.853",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482225,1756643613663,"fUST",230.52807938,0.00017417,2,"2025-08-31T12:33:33.663",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482226,1756643635148,"fUST",5000.0,0.000175,2,"2025-08-31T12:33:55.148",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482227,1756643645635,"fUST",2412.23243806,0.00016516,2,"2025-08-31T12:34:05.635",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482228,1756643645668,"fUST",10000.01,0.00016516,2,"2025-08-31T12:34:05.668",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482229,1756643645690,"fUST",3803.32015264,0.00016516,2,"2025-08-31T12:34:05.690",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482230,1756643659396,"fUST",5000.0,0.000175,2,"2025-08-31T12:34:19.396",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482231,1756643684014,"fUST",1196.68984736,0.000175,2,"2025-08-31T12:34:44.014",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482232,1756643684038,"fUST",3803.31015264,0.000175,2,"2025-08-31T12:34:44.038",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482233,1756643709797,"fUST",5000.0,0.000175,2,"2025-08-31T12:35:09.797",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482234,1756643713508,"fUST",1196.69984736,0.00017413,2,"2025-08-31T12:35:13.508",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482235,1756643713535,"fUST",248.98225329,0.00017413,2,"2025-08-31T12:35:13.535",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482236,1756643717051,"fUST",9751.02774671,0.00017419,2,"2025-08-31T12:35:17.051",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482237,1756643717078,"fUST",10000.01,0.00017419,2,"2025-08-31T12:35:17.078",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482238,1756643717104,"fUST",10000.01,0.00017419,2,"2025-08-31T12:35:17.104",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482239,1756643717129,"fUST",10000.01,0.00017419,2,"2025-08-31T12:35:17.129",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482240,1756643717152,"fUST",10000.01,0.00017419,2,"2025-08-31T12:35:17.152",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482241,1756643717176,"fUST",10000.01,0.00017419,2,"2025-08-31T12:35:17.176",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482242,1756643717200,"fUST",10000.01,0.00017419,2,"2025-08-31T12:35:17.200",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482243,1756643717226,"fUST",10000.01,0.00017419,2,"2025-08-31T12:35:17.226",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482244,1756643717252,"fUST",10000.01,0.00017419,2,"2025-08-31T12:35:17.252",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482245,1756643717276,"fUST",1183.2098485,0.00017419,2,"2025-08-31T12:35:17.276",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482246,1756643725084,"fUST",10000.01,0.000175,2,"2025-08-31T12:35:25.084",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482247,1756643725106,"fUST",10000.01,0.000175,2,"2025-08-31T12:35:25.106",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482248,1756643725129,"fUST",10000.01,0.000175,2,"2025-08-31T12:35:25.129",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482249,1756643725151,"fUST",10000.01,0.000175,2,"2025-08-31T12:35:25.151",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482250,1756643725173,"fUST",10000.01,0.000175,2,"2025-08-31T12:35:25.173",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482251,1756643725195,"fUST",10000.01,0.000175,2,"2025-08-31T12:35:25.195",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482252,1756643725218,"fUST",10000.01,0.000175,2,"2025-08-31T12:35:25.218",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482253,1756643725241,"fUST",10000.01,0.000175,2,"2025-08-31T12:35:25.241",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482254,1756643725265,"fUST",10000.01,0.000175,2,"2025-08-31T12:35:25.265",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482255,1756643725287,"fUST",10000.01,0.000175,2,"2025-08-31T12:35:25.287",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482256,1756643725309,"fUST",175.9,0.000175,2,"2025-08-31T12:35:25.309",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482257,1756643734036,"fUST",5000.0,0.000175,2,"2025-08-31T12:35:34.036",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482258,1756643753360,"fUST",219.29313201,0.00017412,2,"2025-08-31T12:35:53.360",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482259,1756643753960,"fUST",423.850458,0.00016987,2,"2025-08-31T12:35:53.960",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482260,1756643754072,"fUST",246.491536,0.00016987,2,"2025-08-31T12:35:54.072",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482261,1756643754546,"fUST",556.45868172,0.00016988,2,"2025-08-31T12:35:54.546",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482262,1756643758090,"fUST",3553.91619227,0.000175,2,"2025-08-31T12:35:58.090",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482263,1756643758115,"fUST",1446.08380773,0.000175,2,"2025-08-31T12:35:58.115",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482264,1756643782760,"fUST",5000.0,0.000175,2,"2025-08-31T12:36:22.760",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482265,1756643807285,"fUST",3553.92619227,0.000175,2,"2025-08-31T12:36:47.285",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482266,1756643807311,"fUST",1446.07380773,0.000175,2,"2025-08-31T12:36:47.311",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482268,1756643831398,"fUST",5000.0,0.000175,2,"2025-08-31T12:37:11.398",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482269,1756643855372,"fUST",3553.93619227,0.000175,2,"2025-08-31T12:37:35.372",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482270,1756643855397,"fUST",1446.06380773,0.000175,2,"2025-08-31T12:37:35.397",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482271,1756643871645,"fUST",319.2745905,0.00016514,2,"2025-08-31T12:37:51.645",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482272,1756643879919,"fUST",5000.0,0.000175,2,"2025-08-31T12:37:59.919",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482273,1756643879958,"fUST",263.7,0.00015984,2,"2025-08-31T12:37:59.958",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482274,1756643880212,"fUST",263.7,0.00015984,2,"2025-08-31T12:38:00.212",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482275,1756643880509,"fUST",263.7,0.00015984,2,"2025-08-31T12:38:00.509",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482276,1756643885278,"fUST",2443.57160177,0.00017414,2,"2025-08-31T12:38:05.278",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482277,1756643885303,"fUST",10000.01,0.00017414,2,"2025-08-31T12:38:05.303",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482278,1756643885327,"fUST",10000.01,0.00017414,2,"2025-08-31T12:38:05.327",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482279,1756643885351,"fUST",10000.01,0.00017414,2,"2025-08-31T12:38:05.351",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482280,1756643885375,"fUST",10000.01,0.00017414,2,"2025-08-31T12:38:05.375",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482281,1756643885399,"fUST",10000.01,0.00017414,2,"2025-08-31T12:38:05.399",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482282,1756643885421,"fUST",10000.01,0.00017414,2,"2025-08-31T12:38:05.421",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482283,1756643885443,"fUST",10000.01,0.00017414,2,"2025-08-31T12:38:05.443",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482284,1756643885465,"fUST",10000.01,0.00017414,2,"2025-08-31T12:38:05.465",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482285,1756643885488,"fUST",252.55319666,0.00017414,2,"2025-08-31T12:38:05.488",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482286,1756643897074,"fUST",5000.0,0.000175,2,"2025-08-31T12:38:17.074",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482287,1756643905955,"fUST",4747.45680334,0.000175,2,"2025-08-31T12:38:25.955",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482288,1756643905983,"fUST",252.54319666,0.000175,2,"2025-08-31T12:38:25.983",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482289,1756643914819,"fUST",5000.0,0.000175,2,"2025-08-31T12:38:34.819",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482290,1756643918528,"fUST",167.40560725,0.00017411,2,"2025-08-31T12:38:38.528",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482291,1756643932691,"fUST",4580.06119609,0.000175,2,"2025-08-31T12:38:52.691",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482292,1756643932714,"fUST",419.93880391,0.000175,2,"2025-08-31T12:38:52.714",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482293,1756643935555,"fUST",329.0,0.00017434,2,"2025-08-31T12:38:55.555",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482294,1756643941711,"fUST",5000.0,0.000175,2,"2025-08-31T12:39:01.711",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482295,1756643943779,"fUST",1534.36206849,0.00017411,2,"2025-08-31T12:39:03.779",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482296,1756643944390,"fUST",329.0,0.00017494,2,"2025-08-31T12:39:04.390",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482297,1756643953867,"fUST",279.42522444,0.00017413,2,"2025-08-31T12:39:13.867",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482298,1756643955898,"fUST",279.42522441,0.00017483,2,"2025-08-31T12:39:15.898",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482299,1756643958501,"fUST",1828.85867875,0.000175,2,"2025-08-31T12:39:18.501",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482300,1756643958534,"fUST",3171.14132125,0.000175,2,"2025-08-31T12:39:18.534",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482301,1756643967056,"fUST",5000.0,0.000175,2,"2025-08-31T12:39:27.056",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482302,1756643971232,"fUST",1828.86867875,0.00017499,2,"2025-08-31T12:39:31.232",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482303,1756643971255,"fUST",10000.01,0.00017499,2,"2025-08-31T12:39:31.255",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482304,1756643971277,"fUST",10000.01,0.00017499,2,"2025-08-31T12:39:31.277",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482305,1756643971299,"fUST",10000.01,0.00017499,2,"2025-08-31T12:39:31.299",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482306,1756643971321,"fUST",8013.58948625,0.00017499,2,"2025-08-31T12:39:31.321",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482307,1756643983149,"fUST",1986.42051375,0.000175,2,"2025-08-31T12:39:43.149",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482308,1756643983176,"fUST",3013.57948625,0.000175,2,"2025-08-31T12:39:43.176",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482309,1756643990138,"fUST",666.0,0.00016513,2,"2025-08-31T12:39:50.138",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482310,1756643992216,"fUST",5000.0,0.000175,2,"2025-08-31T12:39:52.216",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482312,1756644006921,"fUST",151.15227594,0.00016934,2,"2025-08-31T12:40:06.921",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482313,1756644008682,"fUST",1169.27823781,0.000175,2,"2025-08-31T12:40:08.682",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482314,1756644008708,"fUST",3830.72176219,0.000175,2,"2025-08-31T12:40:08.708",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482315,1756644017665,"fUST",5000.0,0.000175,2,"2025-08-31T12:40:17.665",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482316,1756644022738,"fUST",167.40560725,0.00017404,2,"2025-08-31T12:40:22.738",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482317,1756644026254,"fUST",1001.88263056,0.000175,2,"2025-08-31T12:40:26.254",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482318,1756644026277,"fUST",3998.11736944,0.000175,2,"2025-08-31T12:40:26.277",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482319,1756644035149,"fUST",5000.0,0.000175,2,"2025-08-31T12:40:35.149",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482320,1756644043828,"fUST",1001.89263056,0.000175,2,"2025-08-31T12:40:43.828",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482321,1756644043852,"fUST",3998.10736944,0.000175,2,"2025-08-31T12:40:43.852",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482322,1756644060628,"fUST",5000.0,0.000175,2,"2025-08-31T12:41:00.628",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482323,1756644068928,"fUST",1001.90263056,0.000175,2,"2025-08-31T12:41:08.928",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482324,1756644068951,"fUST",3998.09736944,0.000175,2,"2025-08-31T12:41:08.951",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482325,1756644077996,"fUST",2619.16785404,0.000175,2,"2025-08-31T12:41:17.996",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482326,1756644079680,"fUST",3382.74477652,0.00016511,2,"2025-08-31T12:41:19.680",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482327,1756644079704,"fUST",6617.25522348,0.00016511,2,"2025-08-31T12:41:19.704",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482328,1756644086649,"fUST",3382.75477652,0.000175,2,"2025-08-31T12:41:26.649",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482329,1756644086673,"fUST",1617.24522348,0.000175,2,"2025-08-31T12:41:26.673",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482330,1756644095103,"fUST",5000.0,0.000175,2,"2025-08-31T12:41:35.103",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482331,1756644110302,"fUST",-255.92962308,0.00017503,3,"2025-08-31T12:41:50.302",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482332,1756644112421,"fUST",3382.76477652,0.000175,2,"2025-08-31T12:41:52.421",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482333,1756644112447,"fUST",1617.23522348,0.000175,2,"2025-08-31T12:41:52.447",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482334,1756644112689,"fUST",-196.38448002,0.00017503,3,"2025-08-31T12:41:52.689",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482335,1756644115427,"fUST",-237.63618106,0.00017503,3,"2025-08-31T12:41:55.427",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482336,1756644136139,"fUST",5000.0,0.000175,2,"2025-08-31T12:42:16.139",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482337,1756644160383,"fUST",3382.77477652,0.000175,2,"2025-08-31T12:42:40.383",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482338,1756644160407,"fUST",1617.22522348,0.000175,2,"2025-08-31T12:42:40.407",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482339,1756644169049,"fUST",1620.79070176,0.00017409,2,"2025-08-31T12:42:49.049",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482340,1756644169969,"fUST",6761.99407476,0.00016508,2,"2025-08-31T12:42:49.969",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482341,1756644169993,"fUST",10000.01,0.00016508,2,"2025-08-31T12:42:49.993",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482342,1756644170016,"fUST",10000.01,0.00016508,2,"2025-08-31T12:42:50.016",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482343,1756644170040,"fUST",10000.01,0.00016508,2,"2025-08-31T12:42:50.040",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482344,1756644170064,"fUST",10000.01,0.00016508,2,"2025-08-31T12:42:50.064",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482345,1756644170088,"fUST",10000.01,0.00016508,2,"2025-08-31T12:42:50.088",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482346,1756644170110,"fUST",10000.01,0.00016508,2,"2025-08-31T12:42:50.110",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482347,1756644170132,"fUST",10000.01,0.00016508,2,"2025-08-31T12:42:50.132",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482348,1756644170156,"fUST",10000.01,0.00016508,2,"2025-08-31T12:42:50.156",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482349,1756644170178,"fUST",6478.68543464,0.00016508,2,"2025-08-31T12:42:50.178",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482350,1756644176507,"fUST",3521.32456536,0.000175,2,"2025-08-31T12:42:56.507",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482351,1756644176531,"fUST",1478.67543464,0.000175,2,"2025-08-31T12:42:56.531",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482352,1756644185754,"fUST",5000.0,0.000175,2,"2025-08-31T12:43:05.754",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482353,1756644194805,"fUST",174.01879019,0.000175,2,"2025-08-31T12:43:14.805",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482354,1756644195649,"fUST",3347.31577517,0.00016506,2,"2025-08-31T12:43:15.649",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482355,1756644195672,"fUST",7017.98856123,0.00016506,2,"2025-08-31T12:43:15.672",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482356,1756644198739,"fUST",2982.02143877,0.00016506,2,"2025-08-31T12:43:18.739",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482357,1756644198764,"fUST",8251.29549833,0.00016506,2,"2025-08-31T12:43:18.764",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482358,1756644207655,"fUST",1748.71450167,0.00017412,2,"2025-08-31T12:43:27.655",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482359,1756644207679,"fUST",10000.01,0.00017412,2,"2025-08-31T12:43:27.679",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482360,1756644207705,"fUST",7280.31408869,0.00017412,2,"2025-08-31T12:43:27.705",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482361,1756644210608,"fUST",2719.69591131,0.000175,2,"2025-08-31T12:43:30.608",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482362,1756644210631,"fUST",2280.30408869,0.000175,2,"2025-08-31T12:43:30.631",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482363,1756644216019,"fUST",947.193949,0.00016506,2,"2025-08-31T12:43:36.019",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482364,1756644219170,"fUST",480.0,0.000175,2,"2025-08-31T12:43:39.170",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482365,1756644219309,"fUST",171.31108044,0.00017402,2,"2025-08-31T12:43:39.309",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482366,1756644235728,"fUST",5000.0,0.000175,2,"2025-08-31T12:43:55.728",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482382,1756644259717,"fUST",1040.1561878,0.00016506,2,"2025-08-31T12:44:19.717",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482383,1756644260690,"fUST",5000.0,0.000175,2,"2025-08-31T12:44:20.690",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482394,1756644284132,"fUST",5000.0,0.000175,2,"2025-08-31T12:44:44.132",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482395,1756644293299,"fUST",167.65513467,0.00017411,2,"2025-08-31T12:44:53.299",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482396,1756644295310,"fUST",167.65513464,0.0001748,2,"2025-08-31T12:44:55.310",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482397,1756644307615,"fUST",5000.0,0.000175,2,"2025-08-31T12:45:07.615",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482398,1756644316862,"fUST",159.19165672,0.00017402,2,"2025-08-31T12:45:16.862",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482399,1756644317190,"fUST",159.19165672,0.00017405,2,"2025-08-31T12:45:17.190",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482400,1756644317590,"fUST",159.19165672,0.00017407,2,"2025-08-31T12:45:17.590",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482401,1756644318029,"fUST",203.83846135,0.00017404,2,"2025-08-31T12:45:18.029",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482402,1756644331300,"fUST",5000.0,0.000175,2,"2025-08-31T12:45:31.300",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482404,1756644339790,"fUST",156.19886906,0.00017402,2,"2025-08-31T12:45:39.790",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482405,1756644346388,"fUST",168.0,0.00017422,2,"2025-08-31T12:45:46.388",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482406,1756644352240,"fUST",168.0,0.00017411,2,"2025-08-31T12:45:52.240",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482407,1756644357145,"fUST",5000.0,0.000175,2,"2025-08-31T12:45:57.145",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482408,1756644358691,"fUST",168.0,0.00017226,2,"2025-08-31T12:45:58.691",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482409,1756644382207,"fUST",5000.0,0.000175,2,"2025-08-31T12:46:22.207",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482410,1756644393598,"fUST",164.69517072,0.00017402,2,"2025-08-31T12:46:33.598",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482411,1756644394344,"fUST",1755.54327749,0.00017408,2,"2025-08-31T12:46:34.344",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482412,1756644398595,"fUST",164.69517071,0.00017408,2,"2025-08-31T12:46:38.595",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482413,1756644406363,"fUST",5000.0,0.000175,2,"2025-08-31T12:46:46.363",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482414,1756644422360,"fUST",1307.138849,0.00013699,2,"2025-08-31T12:47:02.360",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482415,1756644430841,"fUST",5000.0,0.000175,2,"2025-08-31T12:47:10.841",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482416,1756644454567,"fUST",927.45225555,0.000175,2,"2025-08-31T12:47:34.567",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482417,1756644543075,"fUST",300.0,0.000175,2,"2025-08-31T12:49:03.075",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482418,1756644578385,"fUST",455.41,0.00017498,3,"2025-08-31T12:49:38.385",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482419,1756644602415,"fUST",300.0,0.000175,2,"2025-08-31T12:50:02.415",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482420,1756644603078,"fUST",300.0,0.000175,2,"2025-08-31T12:50:03.078",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482421,1756644603155,"fUST",300.0,0.000175,2,"2025-08-31T12:50:03.155",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482422,1756644605803,"fUST",1200.0,0.000175,2,"2025-08-31T12:50:05.803",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482423,1756644614787,"fUST",2618.2481025,0.00017497,2,"2025-08-31T12:50:14.787",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482424,1756644628606,"fUST",1536.10036776,0.00017404,2,"2025-08-31T12:50:28.606",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482437,1756644631779,"fUST",1007.26875077,0.00017408,2,"2025-08-31T12:50:31.779",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482516,1756644632626,"fUST",-1200.0,0.00017501,2,"2025-08-31T12:50:32.626",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482518,1756644632635,"fUST",-2850.76,0.00017501,3,"2025-08-31T12:50:32.635",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482520,1756644632645,"fUST",-2428.65,0.00017501,3,"2025-08-31T12:50:32.645",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482522,1756644632655,"fUST",-1214.33,0.00017501,3,"2025-08-31T12:50:32.655",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482524,1756644632664,"fUST",-607.16,0.00017501,3,"2025-08-31T12:50:32.664",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482526,1756644632674,"fUST",-303.58,0.00017501,3,"2025-08-31T12:50:32.674",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482528,1756644632685,"fUST",-151.79,0.00017501,3,"2025-08-31T12:50:32.685",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482530,1756644632695,"fUST",-209.40437684,0.00017502,2,"2025-08-31T12:50:32.695",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482532,1756644632705,"fUST",-500.0,0.00017502,2,"2025-08-31T12:50:32.705",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482534,1756644632714,"fUST",-151.0,0.00017502,2,"2025-08-31T12:50:32.714",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482536,1756644632725,"fUST",-151.0,0.00017502,2,"2025-08-31T12:50:32.725",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482538,1756644632735,"fUST",-500.0,0.00017502,2,"2025-08-31T12:50:32.735",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482540,1756644632744,"fUST",-151.0,0.00017502,2,"2025-08-31T12:50:32.744",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482542,1756644632753,"fUST",-151.0,0.00017502,2,"2025-08-31T12:50:32.753",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482544,1756644632762,"fUST",-500.0,0.00017502,2,"2025-08-31T12:50:32.762",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482546,1756644632771,"fUST",-151.0,0.00017502,2,"2025-08-31T12:50:32.771",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482548,1756644632780,"fUST",-151.0,0.00017502,2,"2025-08-31T12:50:32.780",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482550,1756644632790,"fUST",-500.0,0.00017502,2,"2025-08-31T12:50:32.790",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482551,1756644632799,"fUST",-151.0,0.00017502,2,"2025-08-31T12:50:32.799",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482553,1756644632808,"fUST",-151.0,0.00017502,2,"2025-08-31T12:50:32.808",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482555,1756644632818,"fUST",-151.0,0.00017502,2,"2025-08-31T12:50:32.818",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482557,1756644632827,"fUST",-151.0,0.00017502,2,"2025-08-31T12:50:32.827",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482559,1756644632837,"fUST",-463.65494024,0.00017502,2,"2025-08-31T12:50:32.837",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482561,1756644632847,"fUST",-151.0,0.00017502,2,"2025-08-31T12:50:32.847",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482564,1756644632856,"fUST",-151.0,0.00017502,2,"2025-08-31T12:50:32.856",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482566,1756644632865,"fUST",-151.0,0.00017502,2,"2025-08-31T12:50:32.865",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482568,1756644632875,"fUST",-151.0,0.00017502,2,"2025-08-31T12:50:32.875",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482569,1756644632884,"fUST",-151.0,0.00017502,2,"2025-08-31T12:50:32.884",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482571,1756644632894,"fUST",-151.0,0.00017502,2,"2025-08-31T12:50:32.894",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482573,1756644632903,"fUST",-290.36817885,0.00017502,2,"2025-08-31T12:50:32.903",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482575,1756644632913,"fUST",-151.0,0.00017502,2,"2025-08-31T12:50:32.913",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482577,1756644632922,"fUST",-151.0,0.00017502,2,"2025-08-31T12:50:32.922",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482579,1756644632932,"fUST",-151.0,0.00017502,2,"2025-08-31T12:50:32.932",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482582,1756644632941,"fUST",-153.53599924,0.00017502,2,"2025-08-31T12:50:32.941",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482583,1756644632950,"fUST",-250.0,0.00017502,2,"2025-08-31T12:50:32.950",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482586,1756644632960,"fUST",-151.0,0.00017502,2,"2025-08-31T12:50:32.960",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482587,1756644632969,"fUST",-250.0,0.00017502,2,"2025-08-31T12:50:32.969",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482590,1756644632979,"fUST",-151.0,0.00017502,2,"2025-08-31T12:50:32.979",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482591,1756644632987,"fUST",-250.0,0.00017502,2,"2025-08-31T12:50:32.987",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482593,1756644632997,"fUST",-238.5181711,0.00017502,2,"2025-08-31T12:50:32.997",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482595,1756644633006,"fUST",-250.0,0.00017502,2,"2025-08-31T12:50:33.006",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482597,1756644633016,"fUST",-1000.0,0.00017502,2,"2025-08-31T12:50:33.016",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482599,1756644633026,"fUST",-250.0,0.00017502,2,"2025-08-31T12:50:33.026",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482601,1756644633036,"fUST",-1000.0,0.00017502,2,"2025-08-31T12:50:33.036",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482604,1756644633046,"fUST",-250.0,0.00017502,2,"2025-08-31T12:50:33.046",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482606,1756644633055,"fUST",-1000.0,0.00017502,2,"2025-08-31T12:50:33.055",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482607,1756644633065,"fUST",-1000.0,0.00017502,2,"2025-08-31T12:50:33.065",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482609,1756644633075,"fUST",-250.0,0.00017502,2,"2025-08-31T12:50:33.075",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482611,1756644633084,"fUST",-1000.0,0.00017502,2,"2025-08-31T12:50:33.084",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482614,1756644633094,"fUST",-250.0,0.00017502,2,"2025-08-31T12:50:33.094",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482616,1756644633104,"fUST",-1000.0,0.00017502,2,"2025-08-31T12:50:33.104",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482618,1756644633115,"fUST",-266.24547723,0.00017502,2,"2025-08-31T12:50:33.115",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482620,1756644633124,"fUST",-1000.0,0.00017502,2,"2025-08-31T12:50:33.124",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482621,1756644633134,"fUST",-1000.0,0.00017502,2,"2025-08-31T12:50:33.134",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482623,1756644633144,"fUST",-963.21993475,0.00017502,2,"2025-08-31T12:50:33.144",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482625,1756644633154,"fUST",-500.0,0.00017502,2,"2025-08-31T12:50:33.154",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482627,1756644633164,"fUST",-480.0,0.00017503,2,"2025-08-31T12:50:33.164",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482629,1756644633178,"fUST",-1045.94,0.00017503,2,"2025-08-31T12:50:33.178",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482631,1756644633189,"fUST",-1270.23,0.00017503,2,"2025-08-31T12:50:33.189",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482633,1756644633198,"fUST",-2789.81,0.00017503,2,"2025-08-31T12:50:33.198",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482635,1756644633208,"fUST",-253.75978591,0.00017503,2,"2025-08-31T12:50:33.208",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482637,1756644633217,"fUST",-2842.84,0.00017503,2,"2025-08-31T12:50:33.217",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482639,1756644633227,"fUST",-1283.32,0.00017503,2,"2025-08-31T12:50:33.227",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482641,1756644633236,"fUST",-752.79,0.00017503,3,"2025-08-31T12:50:33.236",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482642,1756644633246,"fUST",-7749.59774762,0.00017503,2,"2025-08-31T12:50:33.246",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482643,1756644633255,"fUST",-480.0,0.00017504,2,"2025-08-31T12:50:33.255",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482644,1756644633264,"fUST",-480.0,0.00017504,2,"2025-08-31T12:50:33.264",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482645,1756644633273,"fUST",-594.73,0.00017504,2,"2025-08-31T12:50:33.273",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482646,1756644633284,"fUST",-1319.32,0.00017504,2,"2025-08-31T12:50:33.284",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482647,1756644633293,"fUST",-480.0,0.00017504,2,"2025-08-31T12:50:33.293",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482648,1756644633303,"fUST",-485.12,0.00017504,2,"2025-08-31T12:50:33.303",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482649,1756644633312,"fUST",-480.0,0.00017504,2,"2025-08-31T12:50:33.312",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482650,1756644633322,"fUST",-200.43804022,0.00017504,2,"2025-08-31T12:50:33.322",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482651,1756644633422,"fUST",-286.81356417,0.00017502,2,"2025-08-31T12:50:33.422",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482652,1756644634246,"fUST",1007.26875076,0.00017477,2,"2025-08-31T12:50:34.246",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482678,1756644637991,"fUST",-213.18643583,0.00017502,2,"2025-08-31T12:50:37.991",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482679,1756644638001,"fUST",-500.0,0.00017502,2,"2025-08-31T12:50:38.001",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482680,1756644638011,"fUST",-500.0,0.00017502,2,"2025-08-31T12:50:38.011",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482681,1756644638020,"fUST",-500.0,0.00017502,2,"2025-08-31T12:50:38.020",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482682,1756644638030,"fUST",-500.0,0.00017502,2,"2025-08-31T12:50:38.030",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482683,1756644638039,"fUST",-500.0,0.00017502,2,"2025-08-31T12:50:38.039",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482684,1756644638049,"fUST",-500.0,0.00017502,2,"2025-08-31T12:50:38.049",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482686,1756644638058,"fUST",-500.0,0.00017502,2,"2025-08-31T12:50:38.058",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482688,1756644638067,"fUST",-480.0,0.00017503,2,"2025-08-31T12:50:38.067",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482690,1756644638076,"fUST",-183.65153987,0.00017503,2,"2025-08-31T12:50:38.076",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482693,1756644638085,"fUST",-500.0,0.00017503,2,"2025-08-31T12:50:38.085",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482695,1756644638094,"fUST",-500.0,0.00017503,2,"2025-08-31T12:50:38.094",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482697,1756644638103,"fUST",-500.0,0.00017503,2,"2025-08-31T12:50:38.103",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482699,1756644638113,"fUST",-500.0,0.00017503,2,"2025-08-31T12:50:38.113",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482701,1756644638122,"fUST",-500.0,0.00017503,2,"2025-08-31T12:50:38.122",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482703,1756644638132,"fUST",-500.0,0.00017503,2,"2025-08-31T12:50:38.132",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482705,1756644638142,"fUST",-500.0,0.00017503,2,"2025-08-31T12:50:38.142",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482707,1756644638152,"fUST",-500.0,0.00017503,2,"2025-08-31T12:50:38.152",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482709,1756644638162,"fUST",-500.0,0.00017503,2,"2025-08-31T12:50:38.162",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482711,1756644638171,"fUST",-500.0,0.00017503,2,"2025-08-31T12:50:38.171",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482713,1756644638181,"fUST",-500.0,0.00017503,2,"2025-08-31T12:50:38.181",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482715,1756644638191,"fUST",-500.0,0.00017503,2,"2025-08-31T12:50:38.191",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482717,1756644638200,"fUST",-500.0,0.00017503,2,"2025-08-31T12:50:38.200",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482718,1756644638210,"fUST",-500.0,0.00017503,2,"2025-08-31T12:50:38.210",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482719,1756644638220,"fUST",-500.0,0.00017503,2,"2025-08-31T12:50:38.220",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482720,1756644638230,"fUST",-500.0,0.00017503,2,"2025-08-31T12:50:38.230",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482721,1756644638239,"fUST",-500.0,0.00017503,2,"2025-08-31T12:50:38.239",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482722,1756644638248,"fUST",-500.0,0.00017503,2,"2025-08-31T12:50:38.248",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482723,1756644638257,"fUST",-500.0,0.00017503,2,"2025-08-31T12:50:38.257",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482724,1756644638266,"fUST",-500.0,0.00017503,2,"2025-08-31T12:50:38.266",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482725,1756644638275,"fUST",-500.0,0.00017503,2,"2025-08-31T12:50:38.275",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482726,1756644638285,"fUST",-500.0,0.00017503,2,"2025-08-31T12:50:38.285",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482727,1756644638294,"fUST",-500.0,0.00017503,2,"2025-08-31T12:50:38.294",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482728,1756644638303,"fUST",-500.0,0.00017503,2,"2025-08-31T12:50:38.303",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482729,1756644638313,"fUST",-500.0,0.00017503,2,"2025-08-31T12:50:38.313",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482730,1756644638322,"fUST",-500.0,0.00017503,2,"2025-08-31T12:50:38.322",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482731,1756644638333,"fUST",-500.0,0.00017503,2,"2025-08-31T12:50:38.333",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482732,1756644638346,"fUST",-500.0,0.00017503,2,"2025-08-31T12:50:38.346",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482733,1756644638355,"fUST",-500.0,0.00017503,2,"2025-08-31T12:50:38.355",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482734,1756644638364,"fUST",-500.0,0.00017503,2,"2025-08-31T12:50:38.364",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482735,1756644638374,"fUST",-500.0,0.00017503,2,"2025-08-31T12:50:38.374",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482736,1756644638383,"fUST",-500.0,0.00017503,2,"2025-08-31T12:50:38.383",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482737,1756644638394,"fUST",-500.0,0.00017503,2,"2025-08-31T12:50:38.394",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482738,1756644638403,"fUST",-271.56414377,0.00017503,2,"2025-08-31T12:50:38.403",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482739,1756644638412,"fUST",-279.56195978,0.00017504,2,"2025-08-31T12:50:38.412",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482740,1756644638422,"fUST",-480.0,0.00017504,2,"2025-08-31T12:50:38.422",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482741,1756644638431,"fUST",-633.59,0.00017504,2,"2025-08-31T12:50:38.431",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482742,1756644638441,"fUST",-503.86,0.00017504,2,"2025-08-31T12:50:38.441",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482743,1756644638451,"fUST",-480.0,0.00017504,2,"2025-08-31T12:50:38.451",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482744,1756644638460,"fUST",-480.0,0.00017504,2,"2025-08-31T12:50:38.460",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482745,1756644638469,"fUST",-480.0,0.00017504,2,"2025-08-31T12:50:38.469",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482746,1756644638478,"fUST",-480.0,0.00017504,2,"2025-08-31T12:50:38.478",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482747,1756644638487,"fUST",-480.0,0.00017504,2,"2025-08-31T12:50:38.487",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482748,1756644638497,"fUST",-1052.68,0.00017504,2,"2025-08-31T12:50:38.497",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482749,1756644638507,"fUST",-731.06,0.00017504,2,"2025-08-31T12:50:38.507",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482750,1756644638517,"fUST",-480.0,0.00017504,2,"2025-08-31T12:50:38.517",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482751,1756644638527,"fUST",-559.81,0.00017504,2,"2025-08-31T12:50:38.527",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482752,1756644638536,"fUST",-480.0,0.00017504,2,"2025-08-31T12:50:38.536",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482753,1756644638546,"fUST",-474.17441139,0.00017504,2,"2025-08-31T12:50:38.546",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482754,1756644638556,"fUST",-480.0,0.00017504,2,"2025-08-31T12:50:38.556",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482755,1756644638567,"fUST",-480.0,0.00017504,2,"2025-08-31T12:50:38.567",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482756,1756644638579,"fUST",-480.0,0.00017504,2,"2025-08-31T12:50:38.579",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482757,1756644638587,"fUST",-480.0,0.00017504,2,"2025-08-31T12:50:38.587",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482758,1756644638596,"fUST",-783.98,0.00017504,2,"2025-08-31T12:50:38.596",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482759,1756644638605,"fUST",-480.0,0.00017504,2,"2025-08-31T12:50:38.605",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482760,1756644638614,"fUST",-480.0,0.00017504,2,"2025-08-31T12:50:38.614",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482761,1756644638623,"fUST",-877.48,0.00017504,2,"2025-08-31T12:50:38.623",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482762,1756644638631,"fUST",-549.82,0.00017504,2,"2025-08-31T12:50:38.631",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482763,1756644638640,"fUST",-946.07,0.00017504,2,"2025-08-31T12:50:38.640",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482764,1756644638650,"fUST",-1172.05,0.00017504,2,"2025-08-31T12:50:38.650",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482765,1756644638659,"fUST",-727.24,0.00017504,2,"2025-08-31T12:50:38.659",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482766,1756644638668,"fUST",-480.0,0.00017504,2,"2025-08-31T12:50:38.668",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482767,1756644638677,"fUST",-1143.2,0.00017504,2,"2025-08-31T12:50:38.677",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482768,1756644638686,"fUST",-480.0,0.00017504,2,"2025-08-31T12:50:38.686",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482769,1756644638885,"fUST",-480.0,0.00017504,2,"2025-08-31T12:50:38.885",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482770,1756644638894,"fUST",-480.0,0.00017504,2,"2025-08-31T12:50:38.894",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482771,1756644638904,"fUST",-418.43470895,0.00017504,2,"2025-08-31T12:50:38.904",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482772,1756644638914,"fUST",-480.0,0.00017504,2,"2025-08-31T12:50:38.914",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482773,1756644638923,"fUST",-500.0,0.00017505,2,"2025-08-31T12:50:38.923",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482774,1756644638933,"fUST",-500.05498817,0.00017505,2,"2025-08-31T12:50:38.933",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482775,1756644638942,"fUST",-1282.02,0.00017506,2,"2025-08-31T12:50:38.942",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482776,1756644638951,"fUST",-480.0,0.00017506,2,"2025-08-31T12:50:38.951",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482777,1756644638962,"fUST",-3937.1,0.00017506,2,"2025-08-31T12:50:38.962",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482778,1756644638971,"fUST",-998.40255591,0.00017508,2,"2025-08-31T12:50:38.971",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482779,1756644638980,"fUST",-480.0,0.00017508,2,"2025-08-31T12:50:38.980",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482780,1756644638989,"fUST",-480.0,0.00017508,2,"2025-08-31T12:50:38.989",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482781,1756644638998,"fUST",-480.0,0.00017508,2,"2025-08-31T12:50:38.998",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482782,1756644639008,"fUST",-480.0,0.00017508,2,"2025-08-31T12:50:39.008",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482783,1756644639017,"fUST",-76.09292777,0.00017508,2,"2025-08-31T12:50:39.017",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382482798,1756644640163,"fUST",-0.05897361,0.00017502,2,"2025-08-31T12:50:40.163",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483163,1756644644362,"fUST",267.8607499,0.0001651,2,"2025-08-31T12:50:44.362",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483505,1756644663154,"fUST",189.0156986,0.00017487,2,"2025-08-31T12:51:03.154",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483506,1756644678723,"fUST",49221.24939828,0.00017407,2,"2025-08-31T12:51:18.723",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483507,1756644683267,"fUST",159.19165676,0.00017403,2,"2025-08-31T12:51:23.267",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483508,1756644703282,"fUST",1002.0,0.000175,2,"2025-08-31T12:51:43.282",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483510,1756644776125,"fUST",261.0,0.00017047,2,"2025-08-31T12:52:56.125",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483511,1756644830104,"fUST",88173.7622686,0.00016506,2,"2025-08-31T12:53:50.104",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483512,1756644841943,"fUST",1344.08782179,0.00017403,2,"2025-08-31T12:54:01.943",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483513,1756644955856,"fUST",626.766233,0.00016977,2,"2025-08-31T12:55:55.856",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483514,1756644956244,"fUST",890.9014015,0.00016978,2,"2025-08-31T12:55:56.244",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483515,1756644956979,"fUST",445.45070075,0.00016979,2,"2025-08-31T12:55:56.979",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483516,1756644970974,"fUST",669.95934156,0.00017406,2,"2025-08-31T12:56:10.974",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483517,1756644972959,"fUST",669.95934152,0.00017474,2,"2025-08-31T12:56:12.959",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483521,1756645023754,"fUST",300.0,0.000175,2,"2025-08-31T12:57:03.754",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483523,1756645047262,"fUST",1176.07684411,0.00017402,2,"2025-08-31T12:57:27.262",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483524,1756645050510,"fUST",666.0,0.00016505,2,"2025-08-31T12:57:30.510",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483525,1756645073904,"fUST",10000.0,0.00016505,2,"2025-08-31T12:57:53.904",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483526,1756645082936,"fUST",300.0,0.000175,2,"2025-08-31T12:58:02.936",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483527,1756645118494,"fUST",3000.0,0.00025,30,"2025-08-31T12:58:38.494",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483528,1756645120481,"fUST",2518.75,0.00017494,3,"2025-08-31T12:58:40.481",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483529,1756645130804,"fUST",1259.38,0.00017494,3,"2025-08-31T12:58:50.804",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483530,1756645141183,"fUST",629.69,0.00017494,3,"2025-08-31T12:59:01.183",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483531,1756645143575,"fUST",300.0,0.000175,2,"2025-08-31T12:59:03.575",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483532,1756645151795,"fUST",629.69,0.00017494,3,"2025-08-31T12:59:11.795",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483533,1756645184995,"fUST",168.0,0.00017253,2,"2025-08-31T12:59:44.995",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483534,1756645189459,"fUST",168.0,0.00017446,2,"2025-08-31T12:59:49.459",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483535,1756645202397,"fUST",300.0,0.000175,2,"2025-08-31T13:00:02.397",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483536,1756645202495,"fUST",300.0,0.000175,2,"2025-08-31T13:00:02.495",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483537,1756645203378,"fUST",300.0,0.000175,2,"2025-08-31T13:00:03.378",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483538,1756645203449,"fUST",300.0,0.000175,2,"2025-08-31T13:00:03.449",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483539,1756645204202,"fUST",1200.0,0.000175,2,"2025-08-31T13:00:04.202",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483540,1756645205951,"fUST",473.596974,0.00016504,2,"2025-08-31T13:00:05.951",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483550,1756645261683,"fUST",1327.66206501,0.000175,2,"2025-08-31T13:01:01.683",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483551,1756645261815,"fUST",1327.66206501,0.000175,2,"2025-08-31T13:01:01.815",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483552,1756645262655,"fUST",1029.06723857,0.00017401,2,"2025-08-31T13:01:02.655",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483553,1756645263339,"fUST",300.0,0.000175,2,"2025-08-31T13:01:03.339",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483555,1756645296818,"fUST",7210.62873462,0.00017031,2,"2025-08-31T13:01:36.818",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483556,1756645305676,"fUST",480.0,0.000175,2,"2025-08-31T13:01:45.676",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483558,1756645312619,"fUST",401.97560492,0.00017402,2,"2025-08-31T13:01:52.619",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483559,1756645314831,"fUST",401.97560491,0.0001747,2,"2025-08-31T13:01:54.831",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483560,1756645330499,"fUST",797.0,0.000175,2,"2025-08-31T13:02:10.499",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483562,1756645368143,"fUST",1241.781906,0.00013699,2,"2025-08-31T13:02:48.143",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483563,1756645378206,"fUST",543.2330211,0.00017031,2,"2025-08-31T13:02:58.206",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483564,1756645382670,"fUST",300.0,0.000175,2,"2025-08-31T13:03:02.670",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483565,1756645388049,"fUST",168.0,0.00017481,2,"2025-08-31T13:03:08.049",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483566,1756645405641,"fUST",250.0,0.00017318,2,"2025-08-31T13:03:25.641",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483567,1756645443490,"fUST",300.0,0.000175,2,"2025-08-31T13:04:03.490",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483568,1756645468860,"fUST",480.0,0.000175,2,"2025-08-31T13:04:28.860",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483569,1756645472865,"fUST",900.43383374,0.00017401,2,"2025-08-31T13:04:32.865",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483570,1756645473529,"fUST",500.0,0.000175,2,"2025-08-31T13:04:33.529",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483571,1756645473558,"fUST",500.0,0.000175,2,"2025-08-31T13:04:33.558",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483572,1756645473587,"fUST",500.0,0.000175,2,"2025-08-31T13:04:33.587",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483573,1756645473616,"fUST",158.84346439,0.000175,2,"2025-08-31T13:04:33.616",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483574,1756645473644,"fUST",500.0,0.000175,2,"2025-08-31T13:04:33.644",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483575,1756645473676,"fUST",500.0,0.000175,2,"2025-08-31T13:04:33.676",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483576,1756645473706,"fUST",500.0,0.000175,2,"2025-08-31T13:04:33.706",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483577,1756645473956,"fUST",500.0,0.000175,2,"2025-08-31T13:04:33.956",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483578,1756645473987,"fUST",500.0,0.000175,2,"2025-08-31T13:04:33.987",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483579,1756645474020,"fUST",500.0,0.000175,2,"2025-08-31T13:04:34.020",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483580,1756645474050,"fUST",432.8099158,0.000175,2,"2025-08-31T13:04:34.050",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483581,1756645474084,"fUST",175.14216899,0.000175,2,"2025-08-31T13:04:34.084",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483582,1756645474118,"fUST",500.0,0.000175,2,"2025-08-31T13:04:34.118",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483583,1756645474148,"fUST",461.51602756,0.000175,2,"2025-08-31T13:04:34.148",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483584,1756645474491,"fUST",500.0,0.000175,2,"2025-08-31T13:04:34.491",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483585,1756645474523,"fUST",500.0,0.000175,2,"2025-08-31T13:04:34.523",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483586,1756645474558,"fUST",500.0,0.000175,2,"2025-08-31T13:04:34.558",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483587,1756645474589,"fUST",500.0,0.000175,2,"2025-08-31T13:04:34.589",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483588,1756645474619,"fUST",500.0,0.000175,2,"2025-08-31T13:04:34.619",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483589,1756645474648,"fUST",500.0,0.000175,2,"2025-08-31T13:04:34.648",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483590,1756645474680,"fUST",500.0,0.000175,2,"2025-08-31T13:04:34.680",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483591,1756645474708,"fUST",500.0,0.000175,2,"2025-08-31T13:04:34.708",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483592,1756645474738,"fUST",500.0,0.000175,2,"2025-08-31T13:04:34.738",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483593,1756645474773,"fUST",500.0,0.000175,2,"2025-08-31T13:04:34.773",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483594,1756645474807,"fUST",500.0,0.000175,2,"2025-08-31T13:04:34.807",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483595,1756645474843,"fUST",500.0,0.000175,2,"2025-08-31T13:04:34.843",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483596,1756645474879,"fUST",500.0,0.000175,2,"2025-08-31T13:04:34.879",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483597,1756645474907,"fUST",500.0,0.000175,2,"2025-08-31T13:04:34.907",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483598,1756645474939,"fUST",500.0,0.000175,2,"2025-08-31T13:04:34.939",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483599,1756645474967,"fUST",500.0,0.000175,2,"2025-08-31T13:04:34.967",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483600,1756645475000,"fUST",500.0,0.000175,2,"2025-08-31T13:04:35.000",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483601,1756645475028,"fUST",500.0,0.000175,2,"2025-08-31T13:04:35.028",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483602,1756645475061,"fUST",500.0,0.000175,2,"2025-08-31T13:04:35.061",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483603,1756645475090,"fUST",500.0,0.000175,2,"2025-08-31T13:04:35.090",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483604,1756645475122,"fUST",500.0,0.000175,2,"2025-08-31T13:04:35.122",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483605,1756645475162,"fUST",200.5938833,0.000175,2,"2025-08-31T13:04:35.162",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483606,1756645475196,"fUST",500.0,0.000175,2,"2025-08-31T13:04:35.196",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483607,1756645475225,"fUST",500.0,0.000175,2,"2025-08-31T13:04:35.225",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483608,1756645475256,"fUST",500.0,0.000175,2,"2025-08-31T13:04:35.256",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483609,1756645475293,"fUST",500.0,0.000175,2,"2025-08-31T13:04:35.293",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483610,1756645475324,"fUST",208.8207382,0.000175,2,"2025-08-31T13:04:35.324",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483611,1756645475358,"fUST",500.0,0.000175,2,"2025-08-31T13:04:35.358",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483612,1756645475399,"fUST",500.0,0.000175,2,"2025-08-31T13:04:35.399",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483613,1756645475428,"fUST",500.0,0.000175,2,"2025-08-31T13:04:35.428",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483614,1756645475460,"fUST",177.15641438,0.000175,2,"2025-08-31T13:04:35.460",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483615,1756645475495,"fUST",500.0,0.000175,2,"2025-08-31T13:04:35.495",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483616,1756645475523,"fUST",500.0,0.000175,2,"2025-08-31T13:04:35.523",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483617,1756645475552,"fUST",500.0,0.000175,2,"2025-08-31T13:04:35.552",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483618,1756645475585,"fUST",500.0,0.000175,2,"2025-08-31T13:04:35.585",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483619,1756645475615,"fUST",500.0,0.000175,2,"2025-08-31T13:04:35.615",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483620,1756645475652,"fUST",500.0,0.000175,2,"2025-08-31T13:04:35.652",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483621,1756645475681,"fUST",500.0,0.000175,2,"2025-08-31T13:04:35.681",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483622,1756645475711,"fUST",500.0,0.000175,2,"2025-08-31T13:04:35.711",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483623,1756645475739,"fUST",500.0,0.000175,2,"2025-08-31T13:04:35.739",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483624,1756645475777,"fUST",500.0,0.000175,2,"2025-08-31T13:04:35.777",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483625,1756645475810,"fUST",500.0,0.000175,2,"2025-08-31T13:04:35.810",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483626,1756645475843,"fUST",500.0,0.000175,2,"2025-08-31T13:04:35.843",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483627,1756645475882,"fUST",500.0,0.000175,2,"2025-08-31T13:04:35.882",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483628,1756645475923,"fUST",500.0,0.000175,2,"2025-08-31T13:04:35.923",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483629,1756645475953,"fUST",500.0,0.000175,2,"2025-08-31T13:04:35.953",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483630,1756645475991,"fUST",500.0,0.000175,2,"2025-08-31T13:04:35.991",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483631,1756645476021,"fUST",514.40128212,0.000175,2,"2025-08-31T13:04:36.021",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483632,1756645476050,"fUST",500.0,0.000175,2,"2025-08-31T13:04:36.050",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483633,1756645476082,"fUST",500.0,0.000175,2,"2025-08-31T13:04:36.082",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483634,1756645476110,"fUST",234.76409524,0.000175,2,"2025-08-31T13:04:36.110",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483635,1756645476145,"fUST",500.0,0.000175,2,"2025-08-31T13:04:36.145",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483636,1756645476177,"fUST",500.0,0.000175,2,"2025-08-31T13:04:36.177",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483637,1756645476206,"fUST",500.0,0.000175,2,"2025-08-31T13:04:36.206",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483638,1756645476247,"fUST",500.0,0.000175,2,"2025-08-31T13:04:36.247",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483639,1756645476279,"fUST",500.0,0.000175,2,"2025-08-31T13:04:36.279",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483640,1756645476316,"fUST",500.0,0.000175,2,"2025-08-31T13:04:36.316",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483641,1756645491952,"fUST",1092.24,0.000175,2,"2025-08-31T13:04:51.952",0.00031025,39.9,0.8186797401285142,510560505.3206883]
[382483642,1756645502438,"fUST",300.0,0.000175,2,"2025-08-31T13:05:02.438",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483643,1756645502467,"fUST",300.0,0.000175,2,"2025-08-31T13:05:02.467",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483644,1756645502567,"fUST",300.0,0.000175,2,"2025-08-31T13:05:02.567",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483645,1756645503084,"fUST",300.0,0.000175,2,"2025-08-31T13:05:03.084",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483646,1756645505591,"fUST",1200.0,0.000175,2,"2025-08-31T13:05:05.591",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483647,1756645514328,"fUST",1360.00050872,0.00017497,2,"2025-08-31T13:05:14.328",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483648,1756645529477,"fUST",1325.85,0.000175,2,"2025-08-31T13:05:29.477",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483649,1756645543425,"fUST",480.0,0.000175,2,"2025-08-31T13:05:43.425",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483650,1756645546410,"fUST",2926.38,0.000175,2,"2025-08-31T13:05:46.410",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483660,1756645550115,"fUST",200.9373812,0.00016504,2,"2025-08-31T13:05:50.115",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483661,1756645560133,"fUST",1327.66206502,0.000175,2,"2025-08-31T13:06:00.133",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483662,1756645561395,"fUST",663.83103251,0.000175,2,"2025-08-31T13:06:01.395",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483663,1756645562634,"fUST",331.91551625,0.000175,2,"2025-08-31T13:06:02.634",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483664,1756645562668,"fUST",300.0,0.000175,2,"2025-08-31T13:06:02.668",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483665,1756645563953,"fUST",3424.85,0.000175,2,"2025-08-31T13:06:03.953",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483666,1756645564030,"fUST",165.95775813,0.000175,2,"2025-08-31T13:06:04.030",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483669,1756645575089,"fUST",1344.75,0.000175,2,"2025-08-31T13:06:15.089",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483670,1756645596227,"fUST",480.0,0.000175,2,"2025-08-31T13:06:36.227",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483671,1756645600881,"fUST",480.60593743,0.000175,2,"2025-08-31T13:06:40.881",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483672,1756645601522,"fUST",932.09831516,0.00016644,2,"2025-08-31T13:06:41.522",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483673,1756645603270,"fUST",2097.22120911,0.00016644,2,"2025-08-31T13:06:43.270",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483674,1756645605960,"fUST",3728.39326064,0.00016644,2,"2025-08-31T13:06:45.960",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483675,1756645608357,"fUST",5825.61446975,0.00016644,2,"2025-08-31T13:06:48.357",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483676,1756645610502,"fUST",8380.4959516,0.00016644,2,"2025-08-31T13:06:50.502",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483677,1756645623700,"fUST",300.0,0.000175,2,"2025-08-31T13:07:03.700",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483678,1756645625257,"fUST",480.0,0.000175,2,"2025-08-31T13:07:05.257",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483679,1756645632347,"fUST",4106.62,0.000175,2,"2025-08-31T13:07:12.347",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483680,1756645641091,"fUST",614.52,0.000175,2,"2025-08-31T13:07:21.091",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483681,1756645644986,"fUST",480.0,0.000175,2,"2025-08-31T13:07:24.986",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483682,1756645649935,"fUST",480.0,0.000175,2,"2025-08-31T13:07:29.935",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483683,1756645653826,"fUST",500.0,0.000175,2,"2025-08-31T13:07:33.826",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483684,1756645653875,"fUST",221.37328456,0.000175,2,"2025-08-31T13:07:33.875",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483685,1756645653908,"fUST",500.0,0.000175,2,"2025-08-31T13:07:33.908",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483686,1756645653936,"fUST",241.18536297,0.00017402,2,"2025-08-31T13:07:33.936",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483687,1756645653967,"fUST",500.0,0.000175,2,"2025-08-31T13:07:33.967",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483688,1756645654006,"fUST",550.45074056,0.000175,2,"2025-08-31T13:07:34.006",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483689,1756645654224,"fUST",500.0,0.000175,2,"2025-08-31T13:07:34.224",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483690,1756645654263,"fUST",500.0,0.000175,2,"2025-08-31T13:07:34.263",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483691,1756645654291,"fUST",402.27271783,0.000175,2,"2025-08-31T13:07:34.291",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483692,1756645654373,"fUST",500.0,0.000175,2,"2025-08-31T13:07:34.373",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483693,1756645654402,"fUST",156.54929897,0.000175,2,"2025-08-31T13:07:34.402",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483694,1756645654442,"fUST",500.0,0.000175,2,"2025-08-31T13:07:34.442",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483695,1756645654484,"fUST",500.0,0.000175,2,"2025-08-31T13:07:34.484",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483696,1756645654679,"fUST",500.0,0.000175,2,"2025-08-31T13:07:34.679",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483697,1756645654707,"fUST",500.0,0.000175,2,"2025-08-31T13:07:34.707",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483698,1756645654800,"fUST",500.0,0.000175,2,"2025-08-31T13:07:34.800",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483699,1756645654874,"fUST",500.0,0.000175,2,"2025-08-31T13:07:34.874",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483700,1756645655012,"fUST",500.0,0.000175,2,"2025-08-31T13:07:35.012",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483701,1756645655053,"fUST",500.0,0.000175,2,"2025-08-31T13:07:35.053",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483702,1756645655228,"fUST",500.0,0.000175,2,"2025-08-31T13:07:35.228",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483703,1756645655315,"fUST",500.0,0.000175,2,"2025-08-31T13:07:35.315",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483704,1756645655346,"fUST",500.0,0.000175,2,"2025-08-31T13:07:35.346",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483705,1756645655405,"fUST",500.0,0.000175,2,"2025-08-31T13:07:35.405",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483706,1756645655519,"fUST",500.0,0.000175,2,"2025-08-31T13:07:35.519",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483707,1756645655635,"fUST",500.0,0.000175,2,"2025-08-31T13:07:35.635",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483708,1756645655765,"fUST",500.0,0.000175,2,"2025-08-31T13:07:35.765",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483709,1756645655804,"fUST",241.18536294,0.00017443,2,"2025-08-31T13:07:35.804",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483710,1756645655849,"fUST",500.0,0.000175,2,"2025-08-31T13:07:35.849",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483711,1756645655937,"fUST",500.0,0.000175,2,"2025-08-31T13:07:35.937",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483712,1756645655995,"fUST",500.0,0.000175,2,"2025-08-31T13:07:35.995",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483713,1756645656149,"fUST",500.0,0.000175,2,"2025-08-31T13:07:36.149",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483714,1756645656296,"fUST",500.0,0.000175,2,"2025-08-31T13:07:36.296",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483715,1756645656418,"fUST",500.0,0.000175,2,"2025-08-31T13:07:36.418",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483716,1756645656447,"fUST",500.0,0.000175,2,"2025-08-31T13:07:36.447",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483717,1756645656483,"fUST",500.0,0.000175,2,"2025-08-31T13:07:36.483",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483718,1756645656621,"fUST",500.0,0.000175,2,"2025-08-31T13:07:36.621",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483719,1756645656652,"fUST",500.0,0.000175,2,"2025-08-31T13:07:36.652",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483720,1756645656770,"fUST",500.0,0.000175,2,"2025-08-31T13:07:36.770",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483721,1756645656802,"fUST",500.0,0.000175,2,"2025-08-31T13:07:36.802",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483722,1756645656836,"fUST",500.0,0.000175,2,"2025-08-31T13:07:36.836",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483723,1756645656866,"fUST",500.0,0.000175,2,"2025-08-31T13:07:36.866",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483724,1756645656896,"fUST",500.0,0.000175,2,"2025-08-31T13:07:36.896",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483725,1756645656925,"fUST",500.0,0.000175,2,"2025-08-31T13:07:36.925",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483726,1756645656965,"fUST",500.0,0.000175,2,"2025-08-31T13:07:36.965",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483727,1756645656999,"fUST",500.0,0.000175,2,"2025-08-31T13:07:36.999",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483728,1756645657035,"fUST",500.0,0.000175,2,"2025-08-31T13:07:37.035",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483729,1756645657067,"fUST",500.0,0.000175,2,"2025-08-31T13:07:37.067",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483730,1756645657097,"fUST",500.0,0.000175,2,"2025-08-31T13:07:37.097",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483731,1756645657127,"fUST",500.0,0.000175,2,"2025-08-31T13:07:37.127",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483732,1756645657158,"fUST",500.0,0.000175,2,"2025-08-31T13:07:37.158",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483733,1756645657189,"fUST",184.64213728,0.000175,2,"2025-08-31T13:07:37.189",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483734,1756645657217,"fUST",500.0,0.000175,2,"2025-08-31T13:07:37.217",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483735,1756645657247,"fUST",500.0,0.000175,2,"2025-08-31T13:07:37.247",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483736,1756645657275,"fUST",500.0,0.000175,2,"2025-08-31T13:07:37.275",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483737,1756645657304,"fUST",500.0,0.000175,2,"2025-08-31T13:07:37.304",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483738,1756645657333,"fUST",500.0,0.000175,2,"2025-08-31T13:07:37.333",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483739,1756645657366,"fUST",500.0,0.000175,2,"2025-08-31T13:07:37.366",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483740,1756645657397,"fUST",500.0,0.000175,2,"2025-08-31T13:07:37.397",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483741,1756645657427,"fUST",500.0,0.000175,2,"2025-08-31T13:07:37.427",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483742,1756645657458,"fUST",500.0,0.000175,2,"2025-08-31T13:07:37.458",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483743,1756645657489,"fUST",500.0,0.000175,2,"2025-08-31T13:07:37.489",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483744,1756645657519,"fUST",500.0,0.000175,2,"2025-08-31T13:07:37.519",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483745,1756645657550,"fUST",500.0,0.000175,2,"2025-08-31T13:07:37.550",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483746,1756645657579,"fUST",500.0,0.000175,2,"2025-08-31T13:07:37.579",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483747,1756645657608,"fUST",500.0,0.000175,2,"2025-08-31T13:07:37.608",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483748,1756645657639,"fUST",500.0,0.000175,2,"2025-08-31T13:07:37.639",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483749,1756645657669,"fUST",500.0,0.000175,2,"2025-08-31T13:07:37.669",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483750,1756645657700,"fUST",500.0,0.000175,2,"2025-08-31T13:07:37.700",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483751,1756645657731,"fUST",500.0,0.000175,2,"2025-08-31T13:07:37.731",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483752,1756645657763,"fUST",500.0,0.000175,2,"2025-08-31T13:07:37.763",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483753,1756645657794,"fUST",500.0,0.000175,2,"2025-08-31T13:07:37.794",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483754,1756645657829,"fUST",500.0,0.000175,2,"2025-08-31T13:07:37.829",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483755,1756645657858,"fUST",500.0,0.000175,2,"2025-08-31T13:07:37.858",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483756,1756645658073,"fUST",500.0,0.000175,2,"2025-08-31T13:07:38.073",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483757,1756645658112,"fUST",500.0,0.000175,2,"2025-08-31T13:07:38.112",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483758,1756645658145,"fUST",500.0,0.000175,2,"2025-08-31T13:07:38.145",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483759,1756645658176,"fUST",500.0,0.000175,2,"2025-08-31T13:07:38.176",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483760,1756645658208,"fUST",500.0,0.000175,2,"2025-08-31T13:07:38.208",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483761,1756645658244,"fUST",500.0,0.000175,2,"2025-08-31T13:07:38.244",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483762,1756645658275,"fUST",500.0,0.000175,2,"2025-08-31T13:07:38.275",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483763,1756645658305,"fUST",279.04647438,0.000175,2,"2025-08-31T13:07:38.305",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483764,1756645658336,"fUST",500.0,0.000175,2,"2025-08-31T13:07:38.336",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483765,1756645658366,"fUST",500.0,0.000175,2,"2025-08-31T13:07:38.366",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483766,1756645658397,"fUST",500.0,0.000175,2,"2025-08-31T13:07:38.397",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483767,1756645658429,"fUST",500.0,0.000175,2,"2025-08-31T13:07:38.429",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483768,1756645658457,"fUST",500.0,0.000175,2,"2025-08-31T13:07:38.457",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483769,1756645658494,"fUST",500.0,0.000175,2,"2025-08-31T13:07:38.494",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483770,1756645658532,"fUST",237.34068056,0.000175,2,"2025-08-31T13:07:38.532",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483771,1756645658567,"fUST",500.0,0.000175,2,"2025-08-31T13:07:38.567",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483772,1756645658596,"fUST",500.0,0.000175,2,"2025-08-31T13:07:38.596",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483773,1756645658627,"fUST",500.0,0.000175,2,"2025-08-31T13:07:38.627",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483774,1756645658658,"fUST",500.0,0.000175,2,"2025-08-31T13:07:38.658",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483775,1756645658689,"fUST",500.0,0.000175,2,"2025-08-31T13:07:38.689",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483776,1756645658718,"fUST",500.0,0.000175,2,"2025-08-31T13:07:38.718",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483777,1756645658748,"fUST",500.0,0.000175,2,"2025-08-31T13:07:38.748",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483778,1756645658778,"fUST",299.71626472,0.000175,2,"2025-08-31T13:07:38.778",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483779,1756645658811,"fUST",500.0,0.000175,2,"2025-08-31T13:07:38.811",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483780,1756645658845,"fUST",500.0,0.000175,2,"2025-08-31T13:07:38.845",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483781,1756645658878,"fUST",500.0,0.000175,2,"2025-08-31T13:07:38.878",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483782,1756645658909,"fUST",500.0,0.000175,2,"2025-08-31T13:07:38.909",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483783,1756645658940,"fUST",500.0,0.000175,2,"2025-08-31T13:07:38.940",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483784,1756645658973,"fUST",500.0,0.000175,2,"2025-08-31T13:07:38.973",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483785,1756645659005,"fUST",500.0,0.000175,2,"2025-08-31T13:07:39.005",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483786,1756645659043,"fUST",500.0,0.000175,2,"2025-08-31T13:07:39.043",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483787,1756645659079,"fUST",500.0,0.000175,2,"2025-08-31T13:07:39.079",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483788,1756645659111,"fUST",500.0,0.000175,2,"2025-08-31T13:07:39.111",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483789,1756645659146,"fUST",500.0,0.000175,2,"2025-08-31T13:07:39.146",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483790,1756645659178,"fUST",500.0,0.000175,2,"2025-08-31T13:07:39.178",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483791,1756645659209,"fUST",500.0,0.000175,2,"2025-08-31T13:07:39.209",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483792,1756645659239,"fUST",500.0,0.000175,2,"2025-08-31T13:07:39.239",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483793,1756645659268,"fUST",500.0,0.000175,2,"2025-08-31T13:07:39.268",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483794,1756645659298,"fUST",241.18536294,0.00017484,2,"2025-08-31T13:07:39.298",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483795,1756645659327,"fUST",500.0,0.000175,2,"2025-08-31T13:07:39.327",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483796,1756645659366,"fUST",500.0,0.000175,2,"2025-08-31T13:07:39.366",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483797,1756645659401,"fUST",500.0,0.000175,2,"2025-08-31T13:07:39.401",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483798,1756645659440,"fUST",500.0,0.000175,2,"2025-08-31T13:07:39.440",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483799,1756645659476,"fUST",500.0,0.000175,2,"2025-08-31T13:07:39.476",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483800,1756645659538,"fUST",500.0,0.000175,2,"2025-08-31T13:07:39.538",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483801,1756645659632,"fUST",500.0,0.000175,2,"2025-08-31T13:07:39.632",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483802,1756645659668,"fUST",500.0,0.000175,2,"2025-08-31T13:07:39.668",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483803,1756645663189,"fUST",874.5112639,0.00016635,2,"2025-08-31T13:07:43.189",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483804,1756645670152,"fUST",1885.03,0.000175,2,"2025-08-31T13:07:50.152",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483805,1756645670300,"fUST",1134.9,0.000175,2,"2025-08-31T13:07:50.300",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483806,1756645675223,"fUST",500.0,0.000175,2,"2025-08-31T13:07:55.223",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483807,1756645675253,"fUST",500.0,0.000175,2,"2025-08-31T13:07:55.253",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483808,1756645675299,"fUST",500.0,0.000175,2,"2025-08-31T13:07:55.299",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483809,1756645675333,"fUST",500.0,0.000175,2,"2025-08-31T13:07:55.333",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483810,1756645675370,"fUST",500.0,0.000175,2,"2025-08-31T13:07:55.370",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483811,1756645675400,"fUST",500.0,0.000175,2,"2025-08-31T13:07:55.400",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483812,1756645675641,"fUST",500.0,0.000175,2,"2025-08-31T13:07:55.641",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483813,1756645675675,"fUST",500.0,0.000175,2,"2025-08-31T13:07:55.675",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483814,1756645675710,"fUST",500.0,0.000175,2,"2025-08-31T13:07:55.710",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483815,1756645675745,"fUST",500.0,0.000175,2,"2025-08-31T13:07:55.745",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483816,1756645675786,"fUST",500.0,0.000175,2,"2025-08-31T13:07:55.786",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483817,1756645675818,"fUST",500.0,0.000175,2,"2025-08-31T13:07:55.818",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483818,1756645675855,"fUST",500.0,0.000175,2,"2025-08-31T13:07:55.855",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483819,1756645675891,"fUST",413.14608908,0.000175,2,"2025-08-31T13:07:55.891",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483820,1756645678128,"fUST",950.4,0.000175,2,"2025-08-31T13:07:58.128",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483821,1756645679489,"fUST",2712.92510485,0.00016644,2,"2025-08-31T13:07:59.489",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483822,1756645680647,"fUST",1396.78,0.000175,2,"2025-08-31T13:08:00.647",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483823,1756645681498,"fUST",6097.97740442,0.00016644,2,"2025-08-31T13:08:01.498",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483824,1756645683181,"fUST",300.0,0.000175,2,"2025-08-31T13:08:03.181",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483825,1756645683892,"fUST",480.0,0.000175,2,"2025-08-31T13:08:03.892",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483826,1756645684015,"fUST",389.5,0.00015984,2,"2025-08-31T13:08:04.015",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483827,1756645684586,"fUST",389.5,0.00015984,2,"2025-08-31T13:08:04.586",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483828,1756645684868,"fUST",302.0,0.000175,2,"2025-08-31T13:08:04.868",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483829,1756645685264,"fUST",216.52,0.000175,2,"2025-08-31T13:08:05.264",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483830,1756645685565,"fUST",500.0,0.000175,2,"2025-08-31T13:08:05.565",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483831,1756645685599,"fUST",216.52,0.000175,2,"2025-08-31T13:08:05.599",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483832,1756645685939,"fUST",216.52,0.000175,2,"2025-08-31T13:08:05.939",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483833,1756645686324,"fUST",216.52,0.000175,2,"2025-08-31T13:08:06.324",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483834,1756645686566,"fUST",216.52,0.000175,2,"2025-08-31T13:08:06.566",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483835,1756645686741,"fUST",624.1,0.000175,2,"2025-08-31T13:08:06.741",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483836,1756645686859,"fUST",216.52,0.000175,2,"2025-08-31T13:08:06.859",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483837,1756645687201,"fUST",216.52,0.000175,2,"2025-08-31T13:08:07.201",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483838,1756645689174,"fUST",787.87960454,0.00017401,2,"2025-08-31T13:08:09.174",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483839,1756645693091,"fUST",480.0,0.000175,2,"2025-08-31T13:08:13.091",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483840,1756645701781,"fUST",1422.0,0.000175,2,"2025-08-31T13:08:21.781",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483841,1756645703449,"fUST",480.0,0.000175,2,"2025-08-31T13:08:23.449",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483842,1756645711751,"fUST",1381.49,0.000175,2,"2025-08-31T13:08:31.751",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483843,1756645717009,"fUST",1091.68,0.000175,2,"2025-08-31T13:08:37.009",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483844,1756645725524,"fUST",1679.17,0.00017492,3,"2025-08-31T13:08:45.524",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483845,1756645729501,"fUST",5790.36,0.000175,2,"2025-08-31T13:08:49.501",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483846,1756645736435,"fUST",839.58,0.00017492,3,"2025-08-31T13:08:56.435",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483847,1756645743145,"fUST",300.0,0.000175,2,"2025-08-31T13:09:03.145",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483848,1756645746303,"fUST",1324.89,0.000175,2,"2025-08-31T13:09:06.303",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483849,1756645746805,"fUST",1497.05,0.000175,2,"2025-08-31T13:09:06.805",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483850,1756645747037,"fUST",419.79,0.00017492,3,"2025-08-31T13:09:07.037",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483851,1756645755668,"fUST",480.0,0.000175,2,"2025-08-31T13:09:15.668",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483852,1756645756876,"fUST",2930.86,0.000175,2,"2025-08-31T13:09:16.876",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483853,1756645757687,"fUST",209.9,0.00017492,3,"2025-08-31T13:09:17.687",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483854,1756645768297,"fUST",629.71,0.00017492,3,"2025-08-31T13:09:28.297",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483855,1756645769900,"fUST",720.08,0.000175,2,"2025-08-31T13:09:29.900",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483856,1756645777893,"fUST",3429.33,0.000175,2,"2025-08-31T13:09:37.893",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483857,1756645787338,"fUST",4813.24,0.000175,2,"2025-08-31T13:09:47.338",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483858,1756645792730,"fUST",480.0,0.000175,2,"2025-08-31T13:09:52.730",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483859,1756645794876,"fUST",3007.66,0.000175,2,"2025-08-31T13:09:54.876",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483860,1756645800621,"fUST",480.0,0.000175,2,"2025-08-31T13:10:00.621",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483861,1756645802413,"fUST",300.0,0.000175,2,"2025-08-31T13:10:02.413",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483862,1756645802821,"fUST",1200.0,0.000175,2,"2025-08-31T13:10:02.821",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483863,1756645803305,"fUST",1346.8,0.000175,2,"2025-08-31T13:10:03.305",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483864,1756645813284,"fUST",4038.61,0.000175,2,"2025-08-31T13:10:13.284",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483865,1756645814080,"fUST",480.0,0.000175,2,"2025-08-31T13:10:14.080",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483866,1756645818786,"fUST",1333.53,0.000175,2,"2025-08-31T13:10:18.786",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483867,1756645822210,"fUST",2618.2481025,0.00017491,2,"2025-08-31T13:10:22.210",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483868,1756645823446,"fUST",1291.1,0.000175,2,"2025-08-31T13:10:23.446",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483869,1756645826445,"fUST",480.0,0.000175,2,"2025-08-31T13:10:26.445",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483878,1756645832176,"fUST",-360.01154752,0.000175,2,"2025-08-31T13:10:32.176",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483880,1756645832187,"fUST",-493.54563215,0.000175,2,"2025-08-31T13:10:32.187",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483881,1756645832197,"fUST",-151.21201223,0.00017501,2,"2025-08-31T13:10:32.197",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483935,1756645833101,"fUST",573.36,0.000175,2,"2025-08-31T13:10:33.101",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483937,1756645835406,"fUST",1592.65,0.000175,2,"2025-08-31T13:10:35.406",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483971,1756645838395,"fUST",-328.78798777,0.00017501,2,"2025-08-31T13:10:38.395",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483972,1756645838404,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:38.404",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483973,1756645838414,"fUST",-1327.17,0.00017501,2,"2025-08-31T13:10:38.414",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483974,1756645838423,"fUST",-598.28,0.00017501,2,"2025-08-31T13:10:38.423",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483975,1756645838432,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:38.432",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483976,1756645838442,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:38.442",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483977,1756645838451,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:38.451",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483978,1756645838460,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:38.460",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483979,1756645838469,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:38.469",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483980,1756645838479,"fUST",-500.0,0.00017501,2,"2025-08-31T13:10:38.479",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483981,1756645838488,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:38.488",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483982,1756645838497,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:38.497",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483983,1756645838506,"fUST",-506.69074386,0.00017501,2,"2025-08-31T13:10:38.506",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483984,1756645838515,"fUST",-482.97,0.00017501,2,"2025-08-31T13:10:38.515",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483985,1756645838524,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:38.524",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483986,1756645838534,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:38.534",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483987,1756645838543,"fUST",-607.19,0.00017501,2,"2025-08-31T13:10:38.543",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483988,1756645838553,"fUST",-700.6,0.00017501,2,"2025-08-31T13:10:38.553",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483989,1756645838562,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:38.562",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483990,1756645838570,"fUST",-912.78,0.00017501,2,"2025-08-31T13:10:38.570",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483991,1756645838579,"fUST",-505.77,0.00017501,2,"2025-08-31T13:10:38.579",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483993,1756645838588,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:38.588",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483994,1756645838599,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:38.599",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483995,1756645838608,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:38.608",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483997,1756645838617,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:38.617",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382483998,1756645838627,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:38.627",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484000,1756645838636,"fUST",-821.84,0.00017501,2,"2025-08-31T13:10:38.636",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484002,1756645838645,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:38.645",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484004,1756645838654,"fUST",-786.95,0.00017501,2,"2025-08-31T13:10:38.654",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484006,1756645838663,"fUST",-1008.82,0.00017501,2,"2025-08-31T13:10:38.663",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484008,1756645838673,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:38.673",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484010,1756645838683,"fUST",-2590.09,0.00017501,2,"2025-08-31T13:10:38.683",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484012,1756645838692,"fUST",-518.63693586,0.00017501,2,"2025-08-31T13:10:38.692",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484014,1756645838701,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:38.701",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484016,1756645838711,"fUST",-504.01,0.00017501,2,"2025-08-31T13:10:38.711",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484018,1756645838720,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:38.720",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484020,1756645838730,"fUST",-437.20846435,0.00017501,2,"2025-08-31T13:10:38.730",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484022,1756645838739,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:38.739",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484024,1756645838748,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:38.748",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484026,1756645838758,"fUST",-949.66,0.00017501,2,"2025-08-31T13:10:38.758",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484028,1756645838767,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:38.767",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484030,1756645838776,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:38.776",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484032,1756645838785,"fUST",-482.32,0.00017501,2,"2025-08-31T13:10:38.785",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484034,1756645838795,"fUST",-561.93,0.00017501,2,"2025-08-31T13:10:38.795",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484036,1756645838805,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:38.805",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484038,1756645838814,"fUST",-880.8,0.00017501,2,"2025-08-31T13:10:38.814",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484040,1756645838823,"fUST",-1178.52,0.00017501,2,"2025-08-31T13:10:38.823",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484042,1756645838832,"fUST",-1646.98,0.00017501,2,"2025-08-31T13:10:38.832",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484044,1756645838842,"fUST",-1661.74,0.00017501,2,"2025-08-31T13:10:38.842",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484046,1756645838851,"fUST",-1176.49,0.00017501,2,"2025-08-31T13:10:38.851",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484048,1756645838860,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:38.860",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484050,1756645838870,"fUST",-729.99,0.00017501,2,"2025-08-31T13:10:38.870",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484052,1756645838879,"fUST",-1320.93,0.00017501,2,"2025-08-31T13:10:38.879",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484054,1756645838889,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:38.889",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484056,1756645838898,"fUST",-1147.53,0.00017501,2,"2025-08-31T13:10:38.898",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484058,1756645838907,"fUST",-781.06,0.00017501,2,"2025-08-31T13:10:38.907",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484060,1756645838916,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:38.916",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484062,1756645838926,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:38.926",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484064,1756645838935,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:38.935",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484066,1756645838944,"fUST",-229.42569304,0.00017501,2,"2025-08-31T13:10:38.944",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484068,1756645838953,"fUST",-777.72,0.00017501,2,"2025-08-31T13:10:38.953",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484070,1756645838963,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:38.963",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484072,1756645838973,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:38.973",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484074,1756645838982,"fUST",-577.22162253,0.00017501,2,"2025-08-31T13:10:38.982",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484076,1756645838991,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:38.991",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484078,1756645839000,"fUST",-743.93,0.00017501,2,"2025-08-31T13:10:39.000",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484080,1756645839010,"fUST",-484.7,0.00017501,2,"2025-08-31T13:10:39.010",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484082,1756645839020,"fUST",-569.85,0.00017501,2,"2025-08-31T13:10:39.020",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484084,1756645839029,"fUST",-481.13981514,0.00017501,2,"2025-08-31T13:10:39.029",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484086,1756645839038,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:39.038",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484088,1756645839048,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:39.048",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484090,1756645839058,"fUST",-179.07399377,0.00017501,2,"2025-08-31T13:10:39.058",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484092,1756645839067,"fUST",-943.94,0.00017501,2,"2025-08-31T13:10:39.067",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484094,1756645839077,"fUST",-1176.18,0.00017501,2,"2025-08-31T13:10:39.077",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484096,1756645839086,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:39.086",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484098,1756645839095,"fUST",-1212.94,0.00017501,2,"2025-08-31T13:10:39.095",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484100,1756645839105,"fUST",-1620.98,0.00017501,2,"2025-08-31T13:10:39.105",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484102,1756645839114,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:39.114",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484104,1756645839124,"fUST",-551.65,0.00017501,2,"2025-08-31T13:10:39.124",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484106,1756645839134,"fUST",-486.92,0.00017501,2,"2025-08-31T13:10:39.134",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484108,1756645839143,"fUST",-830.59,0.00017501,2,"2025-08-31T13:10:39.143",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484110,1756645839152,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:39.152",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484112,1756645839161,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:39.161",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484114,1756645839170,"fUST",-1282.96,0.00017501,2,"2025-08-31T13:10:39.170",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484116,1756645839180,"fUST",-1224.88,0.00017501,2,"2025-08-31T13:10:39.180",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484118,1756645839190,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:39.190",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484120,1756645839199,"fUST",-1017.18,0.00017501,2,"2025-08-31T13:10:39.199",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484122,1756645839209,"fUST",-846.27,0.00017501,2,"2025-08-31T13:10:39.209",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484124,1756645839218,"fUST",-1954.87,0.00017501,2,"2025-08-31T13:10:39.218",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484126,1756645839228,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:39.228",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484128,1756645839237,"fUST",-537.14,0.00017501,2,"2025-08-31T13:10:39.237",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484130,1756645839247,"fUST",-907.91,0.00017501,2,"2025-08-31T13:10:39.247",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484132,1756645839256,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:39.256",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484134,1756645839265,"fUST",-1797.0,0.00017501,2,"2025-08-31T13:10:39.265",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484136,1756645839274,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:39.274",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484138,1756645839284,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:39.284",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484140,1756645839293,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:39.293",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484142,1756645839303,"fUST",-2223.44,0.00017501,2,"2025-08-31T13:10:39.303",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484144,1756645839312,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:39.312",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484146,1756645839321,"fUST",-1405.65,0.00017501,2,"2025-08-31T13:10:39.321",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484148,1756645839331,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:39.331",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484150,1756645839340,"fUST",-1249.46,0.00017501,2,"2025-08-31T13:10:39.340",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484152,1756645839349,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:39.349",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484154,1756645839359,"fUST",-1975.18,0.00017501,2,"2025-08-31T13:10:39.359",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484155,1756645839368,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:39.368",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484157,1756645839378,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:39.378",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484160,1756645839388,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:39.388",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484161,1756645839398,"fUST",-2498.38,0.00017501,2,"2025-08-31T13:10:39.398",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484163,1756645839408,"fUST",-1744.87,0.00017501,2,"2025-08-31T13:10:39.408",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484165,1756645839417,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:39.417",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484167,1756645839426,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:39.426",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484169,1756645839436,"fUST",-703.18,0.00017501,2,"2025-08-31T13:10:39.436",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484171,1756645839445,"fUST",-852.74,0.00017501,2,"2025-08-31T13:10:39.445",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484193,1756645839455,"fUST",-865.99,0.00017501,2,"2025-08-31T13:10:39.455",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484195,1756645839655,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:39.655",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484199,1756645839666,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:39.666",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484202,1756645839675,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:39.675",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484204,1756645839685,"fUST",-1539.06,0.00017501,2,"2025-08-31T13:10:39.685",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484206,1756645839695,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:39.695",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484208,1756645839705,"fUST",-480.982218,0.00017501,2,"2025-08-31T13:10:39.705",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484210,1756645839715,"fUST",-576.54,0.00017501,2,"2025-08-31T13:10:39.715",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484212,1756645839726,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:39.726",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484214,1756645839736,"fUST",-1218.8,0.00017501,2,"2025-08-31T13:10:39.736",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484217,1756645839747,"fUST",-840.69,0.00017501,2,"2025-08-31T13:10:39.747",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484219,1756645839758,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:39.758",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484222,1756645839768,"fUST",-506.66,0.00017501,2,"2025-08-31T13:10:39.768",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484224,1756645839778,"fUST",-854.9,0.00017501,2,"2025-08-31T13:10:39.778",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484227,1756645839787,"fUST",-495.7,0.00017501,2,"2025-08-31T13:10:39.787",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484228,1756645839798,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:39.798",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484230,1756645839808,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:39.808",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484232,1756645839817,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:39.817",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484234,1756645839826,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:39.826",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484237,1756645839836,"fUST",-511.51,0.00017501,2,"2025-08-31T13:10:39.836",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484239,1756645839847,"fUST",-566.36,0.00017501,2,"2025-08-31T13:10:39.847",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484241,1756645839857,"fUST",-2047.87,0.00017501,2,"2025-08-31T13:10:39.857",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484243,1756645839866,"fUST",-1863.68,0.00017501,2,"2025-08-31T13:10:39.866",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484245,1756645839877,"fUST",-1636.71,0.00017501,2,"2025-08-31T13:10:39.877",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484247,1756645839886,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:39.886",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484249,1756645839896,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:39.896",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484251,1756645839905,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:39.905",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484253,1756645839915,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:39.915",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484255,1756645839924,"fUST",-555.76,0.00017501,2,"2025-08-31T13:10:39.924",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484257,1756645839934,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:39.934",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484259,1756645839944,"fUST",-1773.22,0.00017501,2,"2025-08-31T13:10:39.944",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484261,1756645839954,"fUST",-200.0,0.00017501,10,"2025-08-31T13:10:39.954",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484263,1756645839963,"fUST",-200.0,0.00017501,10,"2025-08-31T13:10:39.963",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484265,1756645839973,"fUST",-200.0,0.00017501,10,"2025-08-31T13:10:39.973",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484267,1756645839983,"fUST",-200.0,0.00017501,10,"2025-08-31T13:10:39.983",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484269,1756645839992,"fUST",-480.0,0.00017501,2,"2025-08-31T13:10:39.992",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484271,1756645840002,"fUST",-200.0,0.00017501,10,"2025-08-31T13:10:40.002",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484273,1756645840011,"fUST",-200.0,0.00017501,10,"2025-08-31T13:10:40.011",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484275,1756645840021,"fUST",-165.95775812,0.00017501,2,"2025-08-31T13:10:40.021",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484277,1756645840031,"fUST",-200.0,0.00017501,10,"2025-08-31T13:10:40.031",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484279,1756645840040,"fUST",-200.0,0.00017501,10,"2025-08-31T13:10:40.040",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484281,1756645840050,"fUST",-200.0,0.00017501,10,"2025-08-31T13:10:40.050",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484283,1756645840060,"fUST",-665.04,0.00017501,2,"2025-08-31T13:10:40.060",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484285,1756645840070,"fUST",-200.0,0.00017501,10,"2025-08-31T13:10:40.070",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484287,1756645840080,"fUST",-200.0,0.00017501,10,"2025-08-31T13:10:40.080",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484289,1756645840091,"fUST",-204.793562,0.00017501,10,"2025-08-31T13:10:40.091",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484291,1756645840102,"fUST",-965.47,0.00017501,2,"2025-08-31T13:10:40.102",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484292,1756645840111,"fUST",-500.0,0.00017501,2,"2025-08-31T13:10:40.111",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484294,1756645840121,"fUST",-24629.688701,0.00017501,2,"2025-08-31T13:10:40.121",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484297,1756645840131,"fUST",-480.0,0.00017502,2,"2025-08-31T13:10:40.131",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484298,1756645840140,"fUST",-400.0,0.00017502,2,"2025-08-31T13:10:40.140",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484301,1756645840150,"fUST",-192.47779192,0.00017502,2,"2025-08-31T13:10:40.150",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484302,1756645840160,"fUST",-600.57152664,0.00017502,2,"2025-08-31T13:10:40.160",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484304,1756645840170,"fUST",-9795.82,0.00017502,2,"2025-08-31T13:10:40.170",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484307,1756645840180,"fUST",-510.19,0.00017502,2,"2025-08-31T13:10:40.180",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484308,1756645840190,"fUST",-1799.19,0.00017502,2,"2025-08-31T13:10:40.190",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484311,1756645840199,"fUST",-480.0,0.00017502,2,"2025-08-31T13:10:40.199",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484313,1756645840209,"fUST",-1815.48,0.00017502,2,"2025-08-31T13:10:40.209",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484314,1756645840219,"fUST",-1239.85,0.00017502,2,"2025-08-31T13:10:40.219",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484317,1756645840229,"fUST",-1243.99,0.00017502,2,"2025-08-31T13:10:40.229",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484319,1756645840239,"fUST",-2273.44,0.00017502,2,"2025-08-31T13:10:40.239",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484321,1756645840249,"fUST",-1453.44,0.00017502,2,"2025-08-31T13:10:40.249",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484323,1756645840259,"fUST",-7266.03,0.00017502,2,"2025-08-31T13:10:40.259",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484325,1756645840269,"fUST",-6863.46,0.00017502,2,"2025-08-31T13:10:40.269",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484327,1756645840278,"fUST",-1291.97,0.00017502,2,"2025-08-31T13:10:40.278",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484328,1756645840288,"fUST",-480.0,0.00017502,2,"2025-08-31T13:10:40.288",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484331,1756645840298,"fUST",-3400.52,0.00017502,2,"2025-08-31T13:10:40.298",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484333,1756645840307,"fUST",-480.0,0.00017502,2,"2025-08-31T13:10:40.307",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484334,1756645840317,"fUST",-676.9,0.00017502,2,"2025-08-31T13:10:40.317",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484336,1756645840327,"fUST",-882.2,0.00017502,2,"2025-08-31T13:10:40.327",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484338,1756645840336,"fUST",-480.0,0.00017502,2,"2025-08-31T13:10:40.336",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484340,1756645840346,"fUST",-1727.82,0.00017502,2,"2025-08-31T13:10:40.346",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484343,1756645840356,"fUST",-481.182224,0.00017502,2,"2025-08-31T13:10:40.356",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484344,1756645840366,"fUST",-480.0,0.00017502,2,"2025-08-31T13:10:40.366",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484347,1756645840376,"fUST",-2155.02,0.00017502,2,"2025-08-31T13:10:40.376",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484348,1756645840386,"fUST",-1506.67,0.00017502,2,"2025-08-31T13:10:40.386",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484350,1756645840395,"fUST",-1473.14,0.00017502,2,"2025-08-31T13:10:40.395",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484352,1756645840405,"fUST",-9350.55,0.00017502,2,"2025-08-31T13:10:40.405",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484354,1756645840414,"fUST",-11950.65,0.00017502,2,"2025-08-31T13:10:40.414",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484356,1756645840424,"fUST",-480.0,0.00017502,2,"2025-08-31T13:10:40.424",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484358,1756645840434,"fUST",-480.0,0.00017502,2,"2025-08-31T13:10:40.434",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484361,1756645840445,"fUST",-4682.5,0.00017502,2,"2025-08-31T13:10:40.445",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484362,1756645840455,"fUST",-2611.73,0.00017502,2,"2025-08-31T13:10:40.455",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484364,1756645840465,"fUST",-2642.58,0.00017502,2,"2025-08-31T13:10:40.465",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484366,1756645840475,"fUST",-984.47,0.00017502,2,"2025-08-31T13:10:40.475",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484368,1756645840484,"fUST",-1092.28,0.00017502,2,"2025-08-31T13:10:40.484",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484370,1756645840494,"fUST",-500.0,0.00017502,2,"2025-08-31T13:10:40.494",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484372,1756645840504,"fUST",-499.94102639,0.00017502,2,"2025-08-31T13:10:40.504",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484374,1756645840514,"fUST",-480.0,0.00017503,2,"2025-08-31T13:10:40.514",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484376,1756645840523,"fUST",-1639.01,0.00017503,2,"2025-08-31T13:10:40.523",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484378,1756645840533,"fUST",-775.67,0.00017503,2,"2025-08-31T13:10:40.533",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484380,1756645840543,"fUST",-592.85,0.00017503,2,"2025-08-31T13:10:40.543",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484382,1756645840553,"fUST",-1073.78,0.00017503,2,"2025-08-31T13:10:40.553",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484384,1756645840563,"fUST",-480.0,0.00017503,2,"2025-08-31T13:10:40.563",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484386,1756645840572,"fUST",-784.34,0.00017503,2,"2025-08-31T13:10:40.572",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484388,1756645840582,"fUST",-873.07,0.00017503,2,"2025-08-31T13:10:40.582",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484390,1756645840592,"fUST",-480.0,0.00017503,2,"2025-08-31T13:10:40.592",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484392,1756645840602,"fUST",-480.0,0.00017503,2,"2025-08-31T13:10:40.602",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484394,1756645840611,"fUST",-954.95,0.00017503,2,"2025-08-31T13:10:40.611",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484396,1756645840621,"fUST",-535.04,0.00017503,2,"2025-08-31T13:10:40.621",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484398,1756645840630,"fUST",-480.0,0.00017503,2,"2025-08-31T13:10:40.630",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484400,1756645840640,"fUST",-480.0,0.00017503,2,"2025-08-31T13:10:40.640",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484402,1756645840649,"fUST",-713.16,0.00017503,2,"2025-08-31T13:10:40.649",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484404,1756645840659,"fUST",-480.0,0.00017503,2,"2025-08-31T13:10:40.659",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484406,1756645840668,"fUST",-1899.2,0.00017503,2,"2025-08-31T13:10:40.668",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484408,1756645840678,"fUST",-480.0,0.00017503,2,"2025-08-31T13:10:40.678",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484410,1756645840687,"fUST",-1189.58,0.00017503,2,"2025-08-31T13:10:40.687",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484412,1756645840696,"fUST",-551.61,0.00017503,2,"2025-08-31T13:10:40.696",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484414,1756645840705,"fUST",-669.84,0.00017503,2,"2025-08-31T13:10:40.705",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484416,1756645840715,"fUST",-506.59,0.00017503,2,"2025-08-31T13:10:40.715",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484417,1756645840724,"fUST",-480.0,0.00017503,2,"2025-08-31T13:10:40.724",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484419,1756645840734,"fUST",-1447.21,0.00017503,2,"2025-08-31T13:10:40.734",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484421,1756645840743,"fUST",-480.0,0.00017503,2,"2025-08-31T13:10:40.743",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484423,1756645840753,"fUST",-596.66,0.00017503,2,"2025-08-31T13:10:40.753",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484426,1756645840763,"fUST",-480.0,0.00017503,2,"2025-08-31T13:10:40.763",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484427,1756645840772,"fUST",-1812.76,0.00017503,2,"2025-08-31T13:10:40.772",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484429,1756645840782,"fUST",-480.0,0.00017503,2,"2025-08-31T13:10:40.782",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484431,1756645840792,"fUST",-1432.24,0.00017503,2,"2025-08-31T13:10:40.792",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484433,1756645840802,"fUST",-480.0,0.00017503,2,"2025-08-31T13:10:40.802",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484436,1756645840812,"fUST",-480.0,0.00017503,2,"2025-08-31T13:10:40.812",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484438,1756645840822,"fUST",-480.0,0.00017503,2,"2025-08-31T13:10:40.822",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484439,1756645840831,"fUST",-1623.33,0.00017503,2,"2025-08-31T13:10:40.831",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484442,1756645840841,"fUST",-509.27,0.00017503,2,"2025-08-31T13:10:40.841",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484444,1756645840851,"fUST",-480.0,0.00017503,2,"2025-08-31T13:10:40.851",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484446,1756645840861,"fUST",-480.0,0.00017503,2,"2025-08-31T13:10:40.861",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484448,1756645840871,"fUST",-480.0,0.00017503,2,"2025-08-31T13:10:40.871",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484449,1756645840880,"fUST",-611.89,0.00017503,2,"2025-08-31T13:10:40.880",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484452,1756645840890,"fUST",-850.53,0.00017503,2,"2025-08-31T13:10:40.890",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484453,1756645840900,"fUST",-811.93,0.00017503,2,"2025-08-31T13:10:40.900",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484455,1756645840911,"fUST",-498.41,0.00017503,2,"2025-08-31T13:10:40.911",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484457,1756645840921,"fUST",-787.75,0.00017503,2,"2025-08-31T13:10:40.921",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484460,1756645840931,"fUST",-793.07,0.00017503,2,"2025-08-31T13:10:40.931",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484461,1756645840940,"fUST",-480.0,0.00017503,2,"2025-08-31T13:10:40.940",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484463,1756645840949,"fUST",-1569.43,0.00017503,2,"2025-08-31T13:10:40.949",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484465,1756645840959,"fUST",-1455.08,0.00017503,2,"2025-08-31T13:10:40.959",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484467,1756645840968,"fUST",-1642.79,0.00017503,2,"2025-08-31T13:10:40.968",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484469,1756645840978,"fUST",-567.49,0.00017503,2,"2025-08-31T13:10:40.978",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484471,1756645840988,"fUST",-480.0,0.00017503,2,"2025-08-31T13:10:40.988",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484473,1756645840997,"fUST",-1815.96,0.00017503,2,"2025-08-31T13:10:40.997",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484475,1756645841006,"fUST",-481.80391927,0.00017503,2,"2025-08-31T13:10:41.006",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484477,1756645841015,"fUST",-1603.31,0.00017503,2,"2025-08-31T13:10:41.015",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484479,1756645841025,"fUST",-480.0,0.00017503,2,"2025-08-31T13:10:41.025",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484480,1756645841034,"fUST",-692.12,0.00017503,2,"2025-08-31T13:10:41.034",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484481,1756645841043,"fUST",-706.43,0.00017503,2,"2025-08-31T13:10:41.043",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484482,1756645841054,"fUST",-411.47985354,0.00017503,2,"2025-08-31T13:10:41.054",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484483,1756645841063,"fUST",-480.0,0.00017503,2,"2025-08-31T13:10:41.063",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484484,1756645841074,"fUST",-480.0,0.00017503,2,"2025-08-31T13:10:41.074",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484485,1756645841083,"fUST",-500.74,0.00017503,2,"2025-08-31T13:10:41.083",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484486,1756645841092,"fUST",-727.79,0.00017503,2,"2025-08-31T13:10:41.092",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484487,1756645841101,"fUST",-480.0,0.00017503,2,"2025-08-31T13:10:41.101",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484488,1756645841110,"fUST",-480.0,0.00017503,2,"2025-08-31T13:10:41.110",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484489,1756645841119,"fUST",-2898.88,0.00017503,2,"2025-08-31T13:10:41.119",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484490,1756645841128,"fUST",-1737.4,0.00017503,2,"2025-08-31T13:10:41.128",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484492,1756645841138,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.138",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484494,1756645841147,"fUST",-670.77,0.00017504,2,"2025-08-31T13:10:41.147",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484496,1756645841156,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.156",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484497,1756645841166,"fUST",-436.0650664,0.00017504,2,"2025-08-31T13:10:41.166",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484500,1756645841176,"fUST",-668.58,0.00017504,2,"2025-08-31T13:10:41.176",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484502,1756645841185,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.185",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484503,1756645841195,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.195",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484506,1756645841206,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.206",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484507,1756645841215,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.215",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484509,1756645841224,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.224",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484511,1756645841233,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.233",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484513,1756645841242,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.242",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484515,1756645841252,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.252",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484517,1756645841262,"fUST",-1634.35,0.00017504,2,"2025-08-31T13:10:41.262",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484520,1756645841271,"fUST",-549.81,0.00017504,2,"2025-08-31T13:10:41.271",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484522,1756645841281,"fUST",-676.83,0.00017504,2,"2025-08-31T13:10:41.281",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484524,1756645841291,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.291",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484526,1756645841301,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.301",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484528,1756645841310,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.310",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484529,1756645841319,"fUST",-1122.96,0.00017504,2,"2025-08-31T13:10:41.319",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484531,1756645841329,"fUST",-484.38474804,0.00017504,2,"2025-08-31T13:10:41.329",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484534,1756645841338,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.338",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484535,1756645841347,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.347",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484538,1756645841357,"fUST",-490.82,0.00017504,2,"2025-08-31T13:10:41.357",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484540,1756645841367,"fUST",-1361.75,0.00017504,2,"2025-08-31T13:10:41.367",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484542,1756645841376,"fUST",-1645.4,0.00017504,2,"2025-08-31T13:10:41.376",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484544,1756645841385,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.385",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484546,1756645841394,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.394",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484548,1756645841404,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.404",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484550,1756645841413,"fUST",-786.67,0.00017504,2,"2025-08-31T13:10:41.413",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484552,1756645841423,"fUST",-704.28,0.00017504,2,"2025-08-31T13:10:41.423",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484553,1756645841432,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.432",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484555,1756645841441,"fUST",-617.33,0.00017504,2,"2025-08-31T13:10:41.441",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484558,1756645841451,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.451",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484560,1756645841461,"fUST",-480.32030878,0.00017504,2,"2025-08-31T13:10:41.461",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484562,1756645841471,"fUST",-627.93,0.00017504,2,"2025-08-31T13:10:41.471",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484564,1756645841480,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.480",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484566,1756645841489,"fUST",-481.09469984,0.00017504,2,"2025-08-31T13:10:41.489",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484568,1756645841499,"fUST",-447.15716956,0.00017504,2,"2025-08-31T13:10:41.499",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484570,1756645841509,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.509",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484572,1756645841519,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.519",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484574,1756645841529,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.529",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484576,1756645841539,"fUST",-312.43713229,0.00017504,2,"2025-08-31T13:10:41.539",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484578,1756645841548,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.548",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484580,1756645841559,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.559",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484582,1756645841568,"fUST",-480.93989399,0.00017504,2,"2025-08-31T13:10:41.568",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484583,1756645841578,"fUST",-1768.58,0.00017504,2,"2025-08-31T13:10:41.578",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484585,1756645841587,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.587",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484587,1756645841597,"fUST",-481.84,0.00017504,2,"2025-08-31T13:10:41.597",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484589,1756645841606,"fUST",-481.12814767,0.00017504,2,"2025-08-31T13:10:41.606",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484591,1756645841615,"fUST",-1590.36,0.00017504,2,"2025-08-31T13:10:41.615",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484593,1756645841625,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.625",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484596,1756645841635,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.635",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484598,1756645841644,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.644",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484600,1756645841654,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.654",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484602,1756645841663,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.663",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484604,1756645841673,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.673",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484606,1756645841682,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.682",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484608,1756645841691,"fUST",-279.29495814,0.00017504,2,"2025-08-31T13:10:41.691",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484610,1756645841700,"fUST",-186.55579662,0.00017504,2,"2025-08-31T13:10:41.700",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484612,1756645841710,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.710",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484614,1756645841719,"fUST",-778.5,0.00017504,2,"2025-08-31T13:10:41.719",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484616,1756645841728,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.728",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484618,1756645841738,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.738",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484620,1756645841748,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.748",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484622,1756645841758,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.758",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484624,1756645841767,"fUST",-1059.21,0.00017504,2,"2025-08-31T13:10:41.767",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484626,1756645841776,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.776",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484628,1756645841785,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.785",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484630,1756645841795,"fUST",-843.8,0.00017504,2,"2025-08-31T13:10:41.795",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484632,1756645841805,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.805",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484634,1756645841814,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.814",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484636,1756645841825,"fUST",-512.39,0.00017504,2,"2025-08-31T13:10:41.825",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484638,1756645841835,"fUST",-885.43,0.00017504,2,"2025-08-31T13:10:41.835",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484640,1756645841844,"fUST",-990.62,0.00017504,2,"2025-08-31T13:10:41.844",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484642,1756645841855,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.855",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484644,1756645841864,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.864",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484646,1756645841874,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.874",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484648,1756645841883,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.883",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484650,1756645841893,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.893",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484652,1756645841902,"fUST",-532.68,0.00017504,2,"2025-08-31T13:10:41.902",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484654,1756645841911,"fUST",-1000.0,0.00017504,2,"2025-08-31T13:10:41.911",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484656,1756645841921,"fUST",-410.49221079,0.00017504,2,"2025-08-31T13:10:41.921",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484658,1756645841931,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.931",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484660,1756645841940,"fUST",-510.7510522,0.00017504,2,"2025-08-31T13:10:41.940",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484662,1756645841950,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.950",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484664,1756645841959,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.959",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484666,1756645841969,"fUST",-516.25,0.00017504,2,"2025-08-31T13:10:41.969",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484668,1756645841979,"fUST",-481.78518685,0.00017504,2,"2025-08-31T13:10:41.979",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484670,1756645841988,"fUST",-1082.72,0.00017504,2,"2025-08-31T13:10:41.988",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484672,1756645841999,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:41.999",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484674,1756645842008,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:42.008",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484676,1756645842018,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:42.018",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484678,1756645842028,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:42.028",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484680,1756645842038,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:42.038",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484682,1756645842047,"fUST",-738.24,0.00017504,2,"2025-08-31T13:10:42.047",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484685,1756645842057,"fUST",-654.02,0.00017504,2,"2025-08-31T13:10:42.057",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484687,1756645842067,"fUST",-1521.79,0.00017504,2,"2025-08-31T13:10:42.067",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484689,1756645842077,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:42.077",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484691,1756645842087,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:42.087",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484692,1756645842099,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:42.099",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484695,1756645842109,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:42.109",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484697,1756645842118,"fUST",-586.76,0.00017504,2,"2025-08-31T13:10:42.118",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484699,1756645842128,"fUST",-350.36287307,0.00017504,2,"2025-08-31T13:10:42.128",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484701,1756645842137,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:42.137",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484703,1756645842147,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:42.147",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484705,1756645842156,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:42.156",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484707,1756645842165,"fUST",-789.46,0.00017504,2,"2025-08-31T13:10:42.165",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484708,1756645842174,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:42.174",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484710,1756645842184,"fUST",-759.74,0.00017504,2,"2025-08-31T13:10:42.184",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484713,1756645842194,"fUST",-684.59,0.00017504,2,"2025-08-31T13:10:42.194",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484715,1756645842203,"fUST",-1551.5,0.00017504,2,"2025-08-31T13:10:42.203",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484716,1756645842212,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:42.212",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484719,1756645842222,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:42.222",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484721,1756645842231,"fUST",-153.83075818,0.00017504,2,"2025-08-31T13:10:42.231",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484722,1756645842240,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:42.240",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484724,1756645842250,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:42.250",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484726,1756645842259,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:42.259",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484728,1756645842269,"fUST",-1550.77,0.00017504,2,"2025-08-31T13:10:42.269",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484730,1756645842278,"fUST",-571.52321439,0.00017504,2,"2025-08-31T13:10:42.278",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484732,1756645842288,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:42.288",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484734,1756645842297,"fUST",-596.24306652,0.00017504,2,"2025-08-31T13:10:42.297",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484737,1756645842307,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:42.307",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484739,1756645842317,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:42.317",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484740,1756645842326,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:42.326",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484743,1756645842336,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:42.336",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484745,1756645842346,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:42.346",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484747,1756645842355,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:42.355",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484749,1756645842365,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:42.365",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484751,1756645842375,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:42.375",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484752,1756645842384,"fUST",-480.32440113,0.00017504,2,"2025-08-31T13:10:42.384",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484755,1756645842394,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:42.394",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484757,1756645842404,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:42.404",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484759,1756645842413,"fUST",-836.71,0.00017504,2,"2025-08-31T13:10:42.413",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484761,1756645842425,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:42.425",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484763,1756645842435,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:42.435",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484765,1756645842447,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:42.447",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484767,1756645842457,"fUST",-481.29,0.00017504,2,"2025-08-31T13:10:42.457",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484768,1756645842468,"fUST",-572.76,0.00017504,2,"2025-08-31T13:10:42.468",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484770,1756645842477,"fUST",-151.0,0.00017504,2,"2025-08-31T13:10:42.477",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484773,1756645842487,"fUST",-607.24,0.00017504,2,"2025-08-31T13:10:42.487",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484775,1756645842497,"fUST",-571.99,0.00017504,2,"2025-08-31T13:10:42.497",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484777,1756645842506,"fUST",-154.702727,0.00017504,2,"2025-08-31T13:10:42.506",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484778,1756645842515,"fUST",-572.28,0.00017504,2,"2025-08-31T13:10:42.515",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484781,1756645842525,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:42.525",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484783,1756645842538,"fUST",-519.29,0.00017504,2,"2025-08-31T13:10:42.538",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484785,1756645842548,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:42.548",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484787,1756645842558,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:42.558",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484810,1756645842719,"fUST",-270.445229,0.00017504,2,"2025-08-31T13:10:42.719",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484812,1756645842730,"fUST",-151.0,0.00017504,2,"2025-08-31T13:10:42.730",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484814,1756645842739,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:42.739",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484816,1756645842748,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:42.748",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484819,1756645842758,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:42.758",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484821,1756645842767,"fUST",-151.0,0.00017504,2,"2025-08-31T13:10:42.767",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484823,1756645842776,"fUST",-151.0,0.00017504,2,"2025-08-31T13:10:42.776",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484825,1756645842785,"fUST",-151.0,0.00017504,2,"2025-08-31T13:10:42.785",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484827,1756645842795,"fUST",-279.423575,0.00017504,2,"2025-08-31T13:10:42.795",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484829,1756645842804,"fUST",-881.51,0.00017504,2,"2025-08-31T13:10:42.804",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484831,1756645842813,"fUST",-151.0,0.00017504,2,"2025-08-31T13:10:42.813",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484833,1756645842823,"fUST",-581.67,0.00017504,2,"2025-08-31T13:10:42.823",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484835,1756645842832,"fUST",-151.0,0.00017504,2,"2025-08-31T13:10:42.832",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484837,1756645842842,"fUST",-675.39,0.00017504,2,"2025-08-31T13:10:42.842",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484840,1756645842851,"fUST",-151.0,0.00017504,2,"2025-08-31T13:10:42.851",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484842,1756645842861,"fUST",-151.0,0.00017504,2,"2025-08-31T13:10:42.861",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484844,1756645842871,"fUST",-151.0,0.00017504,2,"2025-08-31T13:10:42.871",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484846,1756645842880,"fUST",-481.60340813,0.00017504,2,"2025-08-31T13:10:42.880",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484848,1756645842890,"fUST",-481.51570582,0.00017504,2,"2025-08-31T13:10:42.890",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484849,1756645842900,"fUST",-151.0,0.00017504,2,"2025-08-31T13:10:42.900",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484851,1756645842910,"fUST",-151.0,0.00017504,2,"2025-08-31T13:10:42.910",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484853,1756645842920,"fUST",-481.33495109,0.00017504,2,"2025-08-31T13:10:42.920",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484855,1756645842930,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:42.930",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484857,1756645842939,"fUST",-1000.0,0.00017504,2,"2025-08-31T13:10:42.939",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484859,1756645842948,"fUST",-481.19134569,0.00017504,2,"2025-08-31T13:10:42.948",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484861,1756645842958,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:42.958",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484863,1756645842968,"fUST",-151.0,0.00017504,2,"2025-08-31T13:10:42.968",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484865,1756645842978,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:42.978",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484867,1756645842987,"fUST",-151.0,0.00017504,2,"2025-08-31T13:10:42.987",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484869,1756645842997,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:42.997",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484871,1756645843007,"fUST",-151.0,0.00017504,2,"2025-08-31T13:10:43.007",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484873,1756645843016,"fUST",-503.8,0.00017504,2,"2025-08-31T13:10:43.016",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484876,1756645843026,"fUST",-151.0,0.00017504,2,"2025-08-31T13:10:43.026",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484878,1756645843036,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:43.036",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484880,1756645843045,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:43.045",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484881,1756645843055,"fUST",-151.0,0.00017504,2,"2025-08-31T13:10:43.055",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484883,1756645843064,"fUST",-151.0,0.00017504,2,"2025-08-31T13:10:43.064",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484886,1756645843073,"fUST",-619.536546,0.00017504,2,"2025-08-31T13:10:43.073",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484887,1756645843083,"fUST",-151.0,0.00017504,2,"2025-08-31T13:10:43.083",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484889,1756645843092,"fUST",-619.536546,0.00017504,2,"2025-08-31T13:10:43.092",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484892,1756645843102,"fUST",-424.23151174,0.00017504,2,"2025-08-31T13:10:43.102",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484893,1756645843112,"fUST",-156.946248,0.00017504,2,"2025-08-31T13:10:43.112",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484895,1756645843123,"fUST",-480.0,0.00017504,2,"2025-08-31T13:10:43.123",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484897,1756645843133,"fUST",-619.536546,0.00017504,2,"2025-08-31T13:10:43.133",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484899,1756645843143,"fUST",-156.946248,0.00017504,2,"2025-08-31T13:10:43.143",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484902,1756645843153,"fUST",-24417.7888137,0.00017505,2,"2025-08-31T13:10:43.153",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484904,1756645843163,"fUST",-151.0,0.00017505,2,"2025-08-31T13:10:43.163",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484905,1756645843172,"fUST",-151.0,0.00017506,2,"2025-08-31T13:10:43.172",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484908,1756645843182,"fUST",-151.0,0.00017506,2,"2025-08-31T13:10:43.182",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484910,1756645843192,"fUST",-159.226158,0.00017506,2,"2025-08-31T13:10:43.192",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484912,1756645843201,"fUST",-151.0,0.00017506,2,"2025-08-31T13:10:43.201",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484913,1756645843210,"fUST",-287.782845,0.00017506,2,"2025-08-31T13:10:43.210",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484915,1756645843220,"fUST",-151.0,0.00017506,2,"2025-08-31T13:10:43.220",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484917,1756645843229,"fUST",-151.0,0.00017506,2,"2025-08-31T13:10:43.229",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484920,1756645843238,"fUST",-151.0,0.00017506,2,"2025-08-31T13:10:43.238",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484921,1756645843248,"fUST",-151.0,0.00017506,2,"2025-08-31T13:10:43.248",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484923,1756645843257,"fUST",-174.328887,0.00017506,2,"2025-08-31T13:10:43.257",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484926,1756645843267,"fUST",-169.664587,0.00017506,2,"2025-08-31T13:10:43.267",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484928,1756645843276,"fUST",-151.0,0.00017506,2,"2025-08-31T13:10:43.276",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484930,1756645843285,"fUST",-151.0,0.00017506,2,"2025-08-31T13:10:43.285",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484932,1756645843295,"fUST",-151.0,0.00017506,2,"2025-08-31T13:10:43.295",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484933,1756645843305,"fUST",-151.0,0.00017506,2,"2025-08-31T13:10:43.305",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484936,1756645843314,"fUST",-151.0,0.00017506,2,"2025-08-31T13:10:43.314",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484937,1756645843323,"fUST",-151.0,0.00017508,2,"2025-08-31T13:10:43.323",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484940,1756645843332,"fUST",-160.0,0.0001751,2,"2025-08-31T13:10:43.332",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484941,1756645843341,"fUST",-480.0,0.00017511,2,"2025-08-31T13:10:43.341",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484944,1756645843351,"fUST",-442.97374211,0.00017511,2,"2025-08-31T13:10:43.351",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484946,1756645843361,"fUST",-480.0,0.00017511,2,"2025-08-31T13:10:43.361",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484948,1756645843370,"fUST",-480.0,0.00017511,2,"2025-08-31T13:10:43.370",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484950,1756645843380,"fUST",-456.81308376,0.00017511,2,"2025-08-31T13:10:43.380",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484951,1756645843390,"fUST",-480.0,0.00017511,2,"2025-08-31T13:10:43.390",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484953,1756645843398,"fUST",-480.0,0.00017511,2,"2025-08-31T13:10:43.398",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484956,1756645843408,"fUST",-480.0,0.00017511,2,"2025-08-31T13:10:43.408",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484958,1756645843417,"fUST",-480.0,0.00017511,2,"2025-08-31T13:10:43.417",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484960,1756645843426,"fUST",-480.0,0.00017511,2,"2025-08-31T13:10:43.426",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484962,1756645843435,"fUST",-679.06,0.00017511,2,"2025-08-31T13:10:43.435",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484964,1756645843443,"fUST",-891.59,0.00017511,2,"2025-08-31T13:10:43.443",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484965,1756645843452,"fUST",-1776.4,0.00017511,2,"2025-08-31T13:10:43.452",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484967,1756645843462,"fUST",-151.0,0.00017511,2,"2025-08-31T13:10:43.462",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484970,1756645843471,"fUST",-541.57,0.00017511,2,"2025-08-31T13:10:43.471",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484972,1756645843481,"fUST",-1014.96,0.00017511,2,"2025-08-31T13:10:43.481",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484974,1756645843490,"fUST",-151.0,0.00017511,2,"2025-08-31T13:10:43.490",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484976,1756645843500,"fUST",-151.0,0.00017511,2,"2025-08-31T13:10:43.500",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484978,1756645843509,"fUST",-188.33928,0.00017511,2,"2025-08-31T13:10:43.509",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484980,1756645843519,"fUST",-500.0,0.00017511,2,"2025-08-31T13:10:43.519",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484982,1756645843528,"fUST",-500.0,0.00017511,2,"2025-08-31T13:10:43.528",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484984,1756645843538,"fUST",-500.0,0.00017511,2,"2025-08-31T13:10:43.538",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484986,1756645843547,"fUST",-500.0,0.00017511,2,"2025-08-31T13:10:43.547",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484988,1756645843557,"fUST",-480.0,0.00017511,2,"2025-08-31T13:10:43.557",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484990,1756645843567,"fUST",-1661.42,0.00017511,2,"2025-08-31T13:10:43.567",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484992,1756645843576,"fUST",-1172.73,0.00017511,2,"2025-08-31T13:10:43.576",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484994,1756645843586,"fUST",-1654.63,0.00017511,2,"2025-08-31T13:10:43.586",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484995,1756645843595,"fUST",-831.83,0.00017511,2,"2025-08-31T13:10:43.595",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382484998,1756645843604,"fUST",-625.91,0.00017511,2,"2025-08-31T13:10:43.604",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485000,1756645843615,"fUST",-480.0,0.00017511,2,"2025-08-31T13:10:43.615",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485002,1756645843624,"fUST",-480.0,0.00017511,2,"2025-08-31T13:10:43.624",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485004,1756645843633,"fUST",-480.0,0.00017511,2,"2025-08-31T13:10:43.633",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485006,1756645843642,"fUST",-586.48,0.00017511,2,"2025-08-31T13:10:43.642",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485008,1756645843653,"fUST",-1076.16,0.00017511,2,"2025-08-31T13:10:43.653",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485010,1756645843662,"fUST",-961.35,0.00017511,2,"2025-08-31T13:10:43.662",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485012,1756645843671,"fUST",-238.03301617,0.00017511,2,"2025-08-31T13:10:43.671",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485014,1756645843680,"fUST",-480.0,0.00017511,2,"2025-08-31T13:10:43.680",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485016,1756645843690,"fUST",-480.0,0.00017511,2,"2025-08-31T13:10:43.690",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485018,1756645843699,"fUST",-480.0,0.00017511,2,"2025-08-31T13:10:43.699",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485020,1756645843708,"fUST",-480.0,0.00017511,2,"2025-08-31T13:10:43.708",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485022,1756645843717,"fUST",-1399.32,0.00017511,2,"2025-08-31T13:10:43.717",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485024,1756645843726,"fUST",-580.87,0.00017511,2,"2025-08-31T13:10:43.726",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485026,1756645843735,"fUST",-1317.7,0.00017511,2,"2025-08-31T13:10:43.735",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485028,1756645843744,"fUST",-872.85,0.00017511,2,"2025-08-31T13:10:43.744",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485030,1756645843753,"fUST",-480.0,0.00017511,2,"2025-08-31T13:10:43.753",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485032,1756645843763,"fUST",-480.0,0.00017511,2,"2025-08-31T13:10:43.763",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485033,1756645843772,"fUST",-480.0,0.00017511,2,"2025-08-31T13:10:43.772",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485036,1756645843782,"fUST",-480.0,0.00017511,2,"2025-08-31T13:10:43.782",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485037,1756645843791,"fUST",-1284.0,0.00017511,2,"2025-08-31T13:10:43.791",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485039,1756645843800,"fUST",-480.0,0.00017511,2,"2025-08-31T13:10:43.800",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485042,1756645843810,"fUST",-504.7,0.00017511,2,"2025-08-31T13:10:43.810",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485044,1756645843819,"fUST",-480.0,0.00017511,2,"2025-08-31T13:10:43.819",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485045,1756645843828,"fUST",-480.0,0.00017511,2,"2025-08-31T13:10:43.828",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485048,1756645843838,"fUST",-480.0,0.00017511,2,"2025-08-31T13:10:43.838",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485049,1756645843847,"fUST",-618.42,0.00017511,2,"2025-08-31T13:10:43.847",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485052,1756645843856,"fUST",-995.45,0.00017511,2,"2025-08-31T13:10:43.856",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485053,1756645843866,"fUST",-605.84,0.00017511,2,"2025-08-31T13:10:43.866",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485056,1756645843875,"fUST",-598.65,0.00017511,2,"2025-08-31T13:10:43.875",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485058,1756645843884,"fUST",-480.0,0.00017511,2,"2025-08-31T13:10:43.884",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485059,1756645843893,"fUST",-902.36,0.00017511,2,"2025-08-31T13:10:43.893",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485061,1756645843903,"fUST",-184.038744,0.00017511,2,"2025-08-31T13:10:43.903",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485063,1756645843912,"fUST",-565.23,0.00017511,2,"2025-08-31T13:10:43.912",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485065,1756645843922,"fUST",-151.0,0.00017511,2,"2025-08-31T13:10:43.922",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485068,1756645843931,"fUST",-178.660336,0.00017511,2,"2025-08-31T13:10:43.931",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485069,1756645843940,"fUST",-160.424535,0.00017511,2,"2025-08-31T13:10:43.940",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485072,1756645843950,"fUST",-619.536546,0.00017511,2,"2025-08-31T13:10:43.950",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485074,1756645843959,"fUST",-619.536546,0.00017511,2,"2025-08-31T13:10:43.959",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485076,1756645843968,"fUST",-619.536546,0.00017511,2,"2025-08-31T13:10:43.968",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485077,1756645843978,"fUST",-500.0,0.00017512,2,"2025-08-31T13:10:43.978",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485080,1756645843988,"fUST",-500.0,0.00017512,2,"2025-08-31T13:10:43.988",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485081,1756645843997,"fUST",-2800.12715629,0.00017513,2,"2025-08-31T13:10:43.997",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485083,1756645844007,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:44.007",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485086,1756645844016,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:44.016",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485087,1756645844025,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:44.025",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485089,1756645844035,"fUST",-867.44,0.00017513,2,"2025-08-31T13:10:44.035",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485091,1756645844044,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:44.044",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485094,1756645844054,"fUST",-481.37312937,0.00017513,2,"2025-08-31T13:10:44.054",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485096,1756645844064,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:44.064",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485098,1756645844073,"fUST",-500.0,0.00017513,2,"2025-08-31T13:10:44.073",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485100,1756645844083,"fUST",-604.62,0.00017513,2,"2025-08-31T13:10:44.083",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485102,1756645844095,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:44.095",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485104,1756645844105,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:44.105",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485106,1756645844114,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:44.114",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485108,1756645844123,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:44.123",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485110,1756645844133,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:44.133",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485112,1756645844143,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:44.143",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485114,1756645844152,"fUST",-1034.71,0.00017513,2,"2025-08-31T13:10:44.152",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485115,1756645844161,"fUST",-281.154866,0.00017513,2,"2025-08-31T13:10:44.161",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485117,1756645844172,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:44.172",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485119,1756645844181,"fUST",-886.08,0.00017513,2,"2025-08-31T13:10:44.181",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485121,1756645844190,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:44.190",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485123,1756645844199,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:44.199",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485125,1756645844209,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:44.209",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485127,1756645844219,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:44.219",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485129,1756645844228,"fUST",-188.32626617,0.00017513,2,"2025-08-31T13:10:44.228",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485131,1756645844238,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:44.238",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485133,1756645844247,"fUST",-481.47172067,0.00017513,2,"2025-08-31T13:10:44.247",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485135,1756645844257,"fUST",-540.7,0.00017513,2,"2025-08-31T13:10:44.257",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485137,1756645844266,"fUST",-534.41,0.00017513,2,"2025-08-31T13:10:44.266",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485139,1756645844275,"fUST",-405.51587298,0.00017513,2,"2025-08-31T13:10:44.275",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485141,1756645844285,"fUST",-1155.37,0.00017513,2,"2025-08-31T13:10:44.285",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485143,1756645844294,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:44.294",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485145,1756645844304,"fUST",-481.19532937,0.00017513,2,"2025-08-31T13:10:44.304",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485147,1756645844313,"fUST",-1075.3,0.00017513,2,"2025-08-31T13:10:44.313",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485149,1756645844323,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:44.323",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485173,1756645844539,"fUST",-545.33,0.00017513,2,"2025-08-31T13:10:44.539",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485175,1756645844549,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:44.549",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485177,1756645844560,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:44.560",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485179,1756645844569,"fUST",-723.03,0.00017513,2,"2025-08-31T13:10:44.569",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485181,1756645844578,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:44.578",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485183,1756645844588,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:44.588",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485185,1756645844597,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:44.597",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485187,1756645844606,"fUST",-883.14,0.00017513,2,"2025-08-31T13:10:44.606",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485189,1756645844616,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:44.616",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485191,1756645844625,"fUST",-151.0,0.00017513,2,"2025-08-31T13:10:44.625",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485193,1756645844635,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:44.635",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485195,1756645844645,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:44.645",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485197,1756645844655,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:44.655",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485199,1756645844665,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:44.665",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485201,1756645844674,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:44.674",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485203,1756645844683,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:44.683",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485205,1756645844693,"fUST",-868.26,0.00017513,2,"2025-08-31T13:10:44.693",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485207,1756645844702,"fUST",-594.65,0.00017513,2,"2025-08-31T13:10:44.702",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485209,1756645844711,"fUST",-1119.31,0.00017513,2,"2025-08-31T13:10:44.711",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485211,1756645844722,"fUST",-1302.06,0.00017513,2,"2025-08-31T13:10:44.722",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485213,1756645844731,"fUST",-693.64,0.00017513,2,"2025-08-31T13:10:44.731",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485215,1756645844740,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:44.740",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485217,1756645844750,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:44.750",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485219,1756645844760,"fUST",-151.0,0.00017513,2,"2025-08-31T13:10:44.760",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485221,1756645844770,"fUST",-151.0,0.00017513,2,"2025-08-31T13:10:44.770",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485223,1756645844779,"fUST",-1625.51,0.00017513,2,"2025-08-31T13:10:44.779",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485226,1756645844789,"fUST",-151.0,0.00017513,2,"2025-08-31T13:10:44.789",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485228,1756645844798,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:44.798",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485229,1756645844808,"fUST",-598.73,0.00017513,2,"2025-08-31T13:10:44.808",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485231,1756645844818,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:44.818",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485233,1756645844827,"fUST",-481.39767338,0.00017513,2,"2025-08-31T13:10:44.827",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485236,1756645844836,"fUST",-1302.91,0.00017513,2,"2025-08-31T13:10:44.836",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485237,1756645844846,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:44.846",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485239,1756645844855,"fUST",-872.98,0.00017513,2,"2025-08-31T13:10:44.855",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485241,1756645844865,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:44.865",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485244,1756645844874,"fUST",-628.8,0.00017513,2,"2025-08-31T13:10:44.874",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485245,1756645844883,"fUST",-566.93,0.00017513,2,"2025-08-31T13:10:44.883",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485248,1756645844893,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:44.893",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485250,1756645844903,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:44.903",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485252,1756645844912,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:44.912",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485253,1756645844921,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:44.921",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485256,1756645844932,"fUST",-151.0,0.00017513,2,"2025-08-31T13:10:44.932",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485257,1756645844943,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:44.943",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485260,1756645844953,"fUST",-676.25,0.00017513,2,"2025-08-31T13:10:44.953",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485261,1756645844962,"fUST",-151.0,0.00017513,2,"2025-08-31T13:10:44.962",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485263,1756645844971,"fUST",-151.0,0.00017513,2,"2025-08-31T13:10:44.971",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485265,1756645844981,"fUST",-505.60382618,0.00017513,2,"2025-08-31T13:10:44.981",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485268,1756645844990,"fUST",-501.15,0.00017513,2,"2025-08-31T13:10:44.990",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485270,1756645845000,"fUST",-387.95163791,0.00017513,2,"2025-08-31T13:10:45.000",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485272,1756645845010,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:45.010",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485274,1756645845019,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:45.019",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485276,1756645845028,"fUST",-715.88,0.00017513,2,"2025-08-31T13:10:45.028",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485278,1756645845038,"fUST",-151.0,0.00017513,2,"2025-08-31T13:10:45.038",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485280,1756645845047,"fUST",-167.076088,0.00017513,2,"2025-08-31T13:10:45.047",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485281,1756645845056,"fUST",-151.0,0.00017513,2,"2025-08-31T13:10:45.056",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485283,1756645845066,"fUST",-151.0,0.00017513,2,"2025-08-31T13:10:45.066",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485285,1756645845075,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:45.075",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485287,1756645845084,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:45.084",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485289,1756645845094,"fUST",-303.32377065,0.00017513,2,"2025-08-31T13:10:45.094",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485291,1756645845104,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:45.104",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485293,1756645845113,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:45.113",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485295,1756645845123,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:45.123",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485297,1756645845132,"fUST",-762.83,0.00017513,2,"2025-08-31T13:10:45.132",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485299,1756645845142,"fUST",-151.0,0.00017513,2,"2025-08-31T13:10:45.142",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485301,1756645845152,"fUST",-642.22,0.00017513,2,"2025-08-31T13:10:45.152",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485303,1756645845161,"fUST",-480.0,0.00017513,2,"2025-08-31T13:10:45.161",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485305,1756645845171,"fUST",-151.0,0.00017513,2,"2025-08-31T13:10:45.171",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485307,1756645845182,"fUST",-151.343345,0.00017513,2,"2025-08-31T13:10:45.182",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485308,1756645845192,"fUST",-151.0,0.00017513,2,"2025-08-31T13:10:45.192",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485309,1756645845203,"fUST",-151.0,0.00017513,2,"2025-08-31T13:10:45.203",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485310,1756645845213,"fUST",-151.0,0.00017513,2,"2025-08-31T13:10:45.213",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485311,1756645845223,"fUST",-574.82,0.00017513,2,"2025-08-31T13:10:45.223",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485312,1756645845233,"fUST",-151.0,0.00017513,2,"2025-08-31T13:10:45.233",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485313,1756645845243,"fUST",-151.0,0.00017513,2,"2025-08-31T13:10:45.243",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485314,1756645845252,"fUST",-151.0,0.00017513,2,"2025-08-31T13:10:45.252",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485315,1756645845262,"fUST",-151.0,0.00017513,2,"2025-08-31T13:10:45.262",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485316,1756645845271,"fUST",-151.158634,0.00017513,2,"2025-08-31T13:10:45.271",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485317,1756645845280,"fUST",-266.07364189,0.00017513,2,"2025-08-31T13:10:45.280",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485318,1756645845290,"fUST",-151.0,0.00017513,2,"2025-08-31T13:10:45.290",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485319,1756645845299,"fUST",-151.0,0.00017513,2,"2025-08-31T13:10:45.299",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485321,1756645845309,"fUST",-151.0,0.00017513,2,"2025-08-31T13:10:45.309",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485322,1756645845319,"fUST",-156.946248,0.00017513,2,"2025-08-31T13:10:45.319",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485324,1756645845328,"fUST",-156.946248,0.00017513,2,"2025-08-31T13:10:45.328",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485327,1756645845338,"fUST",-500.0,0.00017514,2,"2025-08-31T13:10:45.338",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485328,1756645845349,"fUST",-500.0,0.00017514,2,"2025-08-31T13:10:45.349",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485330,1756645845359,"fUST",-500.0,0.00017515,2,"2025-08-31T13:10:45.359",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485332,1756645845369,"fUST",-525.75109214,0.00017515,2,"2025-08-31T13:10:45.369",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485335,1756645845379,"fUST",-151.0,0.00017519,2,"2025-08-31T13:10:45.379",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485337,1756645845389,"fUST",-700.31739408,0.0001752,2,"2025-08-31T13:10:45.389",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485339,1756645845399,"fUST",-582.38798348,0.0001752,2,"2025-08-31T13:10:45.399",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485341,1756645845409,"fUST",-168.0,0.00017522,2,"2025-08-31T13:10:45.409",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485343,1756645845418,"fUST",-168.946,0.00017524,2,"2025-08-31T13:10:45.418",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485344,1756645845427,"fUST",-241.18536294,0.00017524,2,"2025-08-31T13:10:45.427",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485346,1756645845437,"fUST",-168.0,0.00017525,2,"2025-08-31T13:10:45.437",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485348,1756645845446,"fUST",-261.0,0.00017545,2,"2025-08-31T13:10:45.446",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485350,1756645845455,"fUST",-241.18536294,0.00017565,2,"2025-08-31T13:10:45.455",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485352,1756645845465,"fUST",-151.0,0.000176,2,"2025-08-31T13:10:45.465",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485354,1756645845474,"fUST",-151.0,0.000176,2,"2025-08-31T13:10:45.474",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485356,1756645845484,"fUST",-500.0,0.000176,2,"2025-08-31T13:10:45.484",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485358,1756645845493,"fUST",-242.0,0.00017618,2,"2025-08-31T13:10:45.493",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485360,1756645845503,"fUST",-313.0,0.00017631,2,"2025-08-31T13:10:45.503",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485362,1756645845512,"fUST",-168.0,0.00017633,2,"2025-08-31T13:10:45.512",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485364,1756645845521,"fUST",-200.0,0.00017645,3,"2025-08-31T13:10:45.521",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485366,1756645845531,"fUST",-200.0,0.00017645,3,"2025-08-31T13:10:45.531",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485368,1756645845540,"fUST",-200.0,0.00017645,3,"2025-08-31T13:10:45.540",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485370,1756645845549,"fUST",-200.0,0.00017645,3,"2025-08-31T13:10:45.549",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485388,1756645845702,"fUST",-200.0,0.00017645,3,"2025-08-31T13:10:45.702",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485390,1756645845714,"fUST",-151.0,0.00017645,2,"2025-08-31T13:10:45.714",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485392,1756645845724,"fUST",-151.0,0.00017645,2,"2025-08-31T13:10:45.724",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485394,1756645845734,"fUST",-151.0,0.00017645,2,"2025-08-31T13:10:45.734",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485396,1756645845743,"fUST",-151.0,0.00017645,2,"2025-08-31T13:10:45.743",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485398,1756645845752,"fUST",-151.83901,0.00017645,2,"2025-08-31T13:10:45.752",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485399,1756645845762,"fUST",-151.0,0.00017645,2,"2025-08-31T13:10:45.762",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485401,1756645845772,"fUST",-212.672836,0.00017645,2,"2025-08-31T13:10:45.772",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485403,1756645845782,"fUST",-151.0,0.00017645,2,"2025-08-31T13:10:45.782",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485405,1756645845791,"fUST",-1000.0,0.00017645,2,"2025-08-31T13:10:45.791",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485407,1756645845801,"fUST",-1000.0,0.00017645,2,"2025-08-31T13:10:45.801",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485409,1756645845812,"fUST",-1000.0,0.00017645,2,"2025-08-31T13:10:45.812",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485411,1756645845824,"fUST",-1000.0,0.00017645,2,"2025-08-31T13:10:45.824",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485413,1756645845834,"fUST",-1000.0,0.00017645,2,"2025-08-31T13:10:45.834",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485415,1756645845844,"fUST",-1000.0,0.00017645,2,"2025-08-31T13:10:45.844",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485417,1756645845853,"fUST",-1000.0,0.00017645,2,"2025-08-31T13:10:45.853",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485419,1756645845863,"fUST",-1000.0,0.00017645,2,"2025-08-31T13:10:45.863",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485421,1756645845872,"fUST",-1000.0,0.00017645,2,"2025-08-31T13:10:45.872",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485423,1756645845882,"fUST",-1000.0,0.00017645,2,"2025-08-31T13:10:45.882",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485425,1756645845891,"fUST",-1000.0,0.00017645,2,"2025-08-31T13:10:45.891",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485427,1756645845901,"fUST",-1000.0,0.00017645,2,"2025-08-31T13:10:45.901",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485429,1756645845910,"fUST",-1000.0,0.00017645,2,"2025-08-31T13:10:45.910",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485430,1756645845919,"fUST",-1000.0,0.00017645,2,"2025-08-31T13:10:45.919",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485432,1756645845928,"fUST",-1000.0,0.00017645,2,"2025-08-31T13:10:45.928",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485434,1756645845938,"fUST",-1000.0,0.00017645,2,"2025-08-31T13:10:45.938",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485436,1756645845948,"fUST",-151.0,0.00017645,2,"2025-08-31T13:10:45.948",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485438,1756645845957,"fUST",-1000.0,0.00017645,2,"2025-08-31T13:10:45.957",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485440,1756645845967,"fUST",-1000.0,0.00017645,2,"2025-08-31T13:10:45.967",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485442,1756645845976,"fUST",-1000.0,0.00017645,2,"2025-08-31T13:10:45.976",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485444,1756645845985,"fUST",-1000.0,0.00017645,2,"2025-08-31T13:10:45.985",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485446,1756645845995,"fUST",-1000.0,0.00017645,2,"2025-08-31T13:10:45.995",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485448,1756645846004,"fUST",-1000.0,0.00017645,2,"2025-08-31T13:10:46.004",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485450,1756645846014,"fUST",-1000.0,0.00017645,2,"2025-08-31T13:10:46.014",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485452,1756645846023,"fUST",-1000.0,0.00017645,2,"2025-08-31T13:10:46.023",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485454,1756645846033,"fUST",-868.837679,0.00017645,2,"2025-08-31T13:10:46.033",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485456,1756645846044,"fUST",-619.536546,0.00017645,2,"2025-08-31T13:10:46.044",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485458,1756645846054,"fUST",-151.0,0.00017645,2,"2025-08-31T13:10:46.054",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485459,1756645846063,"fUST",-619.536546,0.00017645,2,"2025-08-31T13:10:46.063",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485461,1756645846073,"fUST",-156.946248,0.00017645,2,"2025-08-31T13:10:46.073",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485463,1756645846082,"fUST",-619.536546,0.00017645,2,"2025-08-31T13:10:46.082",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485465,1756645846094,"fUST",-156.946248,0.00017645,2,"2025-08-31T13:10:46.094",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485467,1756645846103,"fUST",-31521.16231785,0.00017645,2,"2025-08-31T13:10:46.103",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485469,1756645846113,"fUST",-168.0,0.00017663,2,"2025-08-31T13:10:46.113",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485471,1756645846126,"fUST",-1400.0,0.00017665,2,"2025-08-31T13:10:46.126",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485473,1756645846136,"fUST",-168.0,0.0001767,2,"2025-08-31T13:10:46.136",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485475,1756645846145,"fUST",-151.0,0.000177,2,"2025-08-31T13:10:46.145",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485477,1756645846154,"fUST",-151.0,0.000177,2,"2025-08-31T13:10:46.154",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485479,1756645846163,"fUST",-151.0,0.000177,2,"2025-08-31T13:10:46.163",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485481,1756645846173,"fUST",-160.0,0.00017703,2,"2025-08-31T13:10:46.173",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485483,1756645846182,"fUST",-160.0,0.00017721,2,"2025-08-31T13:10:46.182",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485485,1756645846192,"fUST",-160.0,0.00017721,2,"2025-08-31T13:10:46.192",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485486,1756645846201,"fUST",-425.75173308,0.00017721,2,"2025-08-31T13:10:46.201",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485488,1756645846210,"fUST",-232.78794292,0.00017721,2,"2025-08-31T13:10:46.210",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485490,1756645846219,"fUST",-160.0,0.00017721,2,"2025-08-31T13:10:46.219",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485492,1756645846229,"fUST",-845.95363151,0.00017721,2,"2025-08-31T13:10:46.229",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485494,1756645846238,"fUST",-188.24652281,0.00017721,2,"2025-08-31T13:10:46.238",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485496,1756645846248,"fUST",-530.02580203,0.00017721,2,"2025-08-31T13:10:46.248",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485498,1756645846257,"fUST",-417.15472785,0.00017721,2,"2025-08-31T13:10:46.257",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485500,1756645846266,"fUST",-160.0,0.00017721,2,"2025-08-31T13:10:46.266",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485502,1756645846276,"fUST",-217.4012883,0.00017721,2,"2025-08-31T13:10:46.276",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485504,1756645846285,"fUST",-160.0,0.00017721,2,"2025-08-31T13:10:46.285",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485506,1756645846294,"fUST",-160.0,0.00017721,2,"2025-08-31T13:10:46.294",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485508,1756645846304,"fUST",-160.0,0.00017721,2,"2025-08-31T13:10:46.304",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485510,1756645846314,"fUST",-11364.23969824,0.00017722,2,"2025-08-31T13:10:46.314",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485512,1756645846323,"fUST",-160.0,0.00017724,2,"2025-08-31T13:10:46.323",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485514,1756645846332,"fUST",-261.0,0.00017724,2,"2025-08-31T13:10:46.332",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485516,1756645846342,"fUST",-500.0,0.00017773,2,"2025-08-31T13:10:46.342",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485518,1756645846352,"fUST",-500.0,0.00017773,2,"2025-08-31T13:10:46.352",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485520,1756645846361,"fUST",-500.0,0.00017773,2,"2025-08-31T13:10:46.361",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485522,1756645846371,"fUST",-500.0,0.00017773,2,"2025-08-31T13:10:46.371",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485524,1756645846380,"fUST",-500.0,0.00017773,2,"2025-08-31T13:10:46.380",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485526,1756645846390,"fUST",-500.0,0.00017773,2,"2025-08-31T13:10:46.390",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485528,1756645846399,"fUST",-500.0,0.00017773,2,"2025-08-31T13:10:46.399",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485530,1756645846408,"fUST",-500.0,0.00017773,2,"2025-08-31T13:10:46.408",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485532,1756645846417,"fUST",-500.0,0.00017773,2,"2025-08-31T13:10:46.417",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485534,1756645846426,"fUST",-500.0,0.00017773,2,"2025-08-31T13:10:46.426",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485536,1756645846436,"fUST",-500.0,0.00017773,2,"2025-08-31T13:10:46.436",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485538,1756645846445,"fUST",-500.0,0.00017773,2,"2025-08-31T13:10:46.445",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485540,1756645846454,"fUST",-500.0,0.00017773,2,"2025-08-31T13:10:46.454",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485542,1756645846463,"fUST",-500.0,0.00017773,2,"2025-08-31T13:10:46.463",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485544,1756645846473,"fUST",-500.0,0.00017773,2,"2025-08-31T13:10:46.473",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485546,1756645846482,"fUST",-500.0,0.00017773,2,"2025-08-31T13:10:46.482",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485547,1756645846491,"fUST",-500.97484638,0.00017773,2,"2025-08-31T13:10:46.491",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485549,1756645846501,"fUST",-500.0,0.00017773,2,"2025-08-31T13:10:46.501",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485551,1756645846511,"fUST",-500.0,0.00017773,2,"2025-08-31T13:10:46.511",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485553,1756645846520,"fUST",-500.0,0.00017773,2,"2025-08-31T13:10:46.520",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485555,1756645846529,"fUST",-500.0,0.00017773,2,"2025-08-31T13:10:46.529",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485557,1756645846541,"fUST",-501.21878673,0.00017773,2,"2025-08-31T13:10:46.541",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485559,1756645846551,"fUST",-500.0,0.00017773,2,"2025-08-31T13:10:46.551",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485561,1756645846561,"fUST",-500.0,0.00017773,2,"2025-08-31T13:10:46.561",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485563,1756645846570,"fUST",-158.65713755,0.00017773,2,"2025-08-31T13:10:46.570",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485565,1756645846579,"fUST",-518.48245204,0.00017773,2,"2025-08-31T13:10:46.579",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485567,1756645846589,"fUST",-500.0,0.00017773,2,"2025-08-31T13:10:46.589",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485569,1756645846598,"fUST",-500.0,0.00017773,2,"2025-08-31T13:10:46.598",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485571,1756645846607,"fUST",-500.0,0.00017773,2,"2025-08-31T13:10:46.607",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485573,1756645846616,"fUST",-500.0,0.00017773,2,"2025-08-31T13:10:46.616",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485575,1756645846624,"fUST",-500.0,0.00017773,2,"2025-08-31T13:10:46.624",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485577,1756645846631,"fUST",-160.77188662,0.00017773,2,"2025-08-31T13:10:46.631",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485579,1756645846640,"fUST",-500.0,0.00017773,2,"2025-08-31T13:10:46.640",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485580,1756645846648,"fUST",-500.0,0.00017773,2,"2025-08-31T13:10:46.648",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485582,1756645846656,"fUST",-500.0,0.00017773,2,"2025-08-31T13:10:46.656",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485584,1756645846665,"fUST",-500.39149769,0.00017773,2,"2025-08-31T13:10:46.665",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485586,1756645846674,"fUST",-213.6364315,0.00017773,2,"2025-08-31T13:10:46.674",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485588,1756645846683,"fUST",-500.0,0.00017773,2,"2025-08-31T13:10:46.683",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485590,1756645846692,"fUST",-500.0,0.00017773,2,"2025-08-31T13:10:46.692",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485592,1756645846702,"fUST",-500.0,0.00017773,2,"2025-08-31T13:10:46.702",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485594,1756645846711,"fUST",-181.91700237,0.00017773,2,"2025-08-31T13:10:46.711",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485596,1756645846721,"fUST",-500.0,0.00017773,2,"2025-08-31T13:10:46.721",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485598,1756645846730,"fUST",-504.83033594,0.00017773,2,"2025-08-31T13:10:46.730",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485600,1756645846739,"fUST",-500.0,0.00017773,2,"2025-08-31T13:10:46.739",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485602,1756645846748,"fUST",-480.0,0.00017774,2,"2025-08-31T13:10:46.748",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485604,1756645846758,"fUST",-480.0,0.00017774,2,"2025-08-31T13:10:46.758",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485606,1756645846767,"fUST",-4106.62,0.00017774,2,"2025-08-31T13:10:46.767",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485608,1756645846776,"fUST",-614.52,0.00017774,2,"2025-08-31T13:10:46.776",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485610,1756645846786,"fUST",-480.0,0.00017774,2,"2025-08-31T13:10:46.786",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485612,1756645846795,"fUST",-480.0,0.00017774,2,"2025-08-31T13:10:46.795",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485614,1756645846804,"fUST",-1885.03,0.00017774,2,"2025-08-31T13:10:46.804",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485616,1756645846813,"fUST",-1134.9,0.00017774,2,"2025-08-31T13:10:46.813",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485617,1756645846823,"fUST",-950.4,0.00017774,2,"2025-08-31T13:10:46.823",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485619,1756645846833,"fUST",-1396.78,0.00017774,2,"2025-08-31T13:10:46.833",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485621,1756645846842,"fUST",-624.1,0.00017774,2,"2025-08-31T13:10:46.842",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485623,1756645846851,"fUST",-480.0,0.00017774,2,"2025-08-31T13:10:46.851",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485625,1756645846860,"fUST",-1422.0,0.00017774,2,"2025-08-31T13:10:46.860",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485627,1756645846869,"fUST",-480.0,0.00017774,2,"2025-08-31T13:10:46.869",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485629,1756645846879,"fUST",-1381.49,0.00017774,2,"2025-08-31T13:10:46.879",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485631,1756645846888,"fUST",-1091.68,0.00017774,2,"2025-08-31T13:10:46.888",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485633,1756645846898,"fUST",-5790.36,0.00017774,2,"2025-08-31T13:10:46.898",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485635,1756645846908,"fUST",-1324.89,0.00017774,2,"2025-08-31T13:10:46.908",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485637,1756645846917,"fUST",-1497.05,0.00017774,2,"2025-08-31T13:10:46.917",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485639,1756645846927,"fUST",-480.0,0.00017774,2,"2025-08-31T13:10:46.927",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485641,1756645846936,"fUST",-2930.86,0.00017774,2,"2025-08-31T13:10:46.936",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485643,1756645846945,"fUST",-720.08,0.00017774,2,"2025-08-31T13:10:46.945",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485645,1756645846956,"fUST",-3429.33,0.00017774,2,"2025-08-31T13:10:46.956",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485647,1756645846965,"fUST",-4813.24,0.00017774,2,"2025-08-31T13:10:46.965",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485649,1756645846975,"fUST",-436.19576782,0.00017774,2,"2025-08-31T13:10:46.975",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485651,1756645846985,"fUST",-3007.66,0.00017774,2,"2025-08-31T13:10:46.985",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485653,1756645846994,"fUST",-1346.8,0.00017774,2,"2025-08-31T13:10:46.994",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485655,1756645847003,"fUST",-4038.61,0.00017774,2,"2025-08-31T13:10:47.003",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485657,1756645847013,"fUST",-480.0,0.00017774,2,"2025-08-31T13:10:47.013",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485659,1756645847022,"fUST",-1333.53,0.00017774,2,"2025-08-31T13:10:47.022",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485661,1756645847031,"fUST",-1291.1,0.00017774,2,"2025-08-31T13:10:47.031",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485663,1756645847040,"fUST",-480.0,0.00017774,2,"2025-08-31T13:10:47.040",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485665,1756645847049,"fUST",-573.36,0.00017774,2,"2025-08-31T13:10:47.049",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485667,1756645847059,"fUST",-1592.65,0.00017774,2,"2025-08-31T13:10:47.059",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485669,1756645847069,"fUST",-400.0,0.00017775,2,"2025-08-31T13:10:47.069",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485671,1756645847078,"fUST",-599.00710125,0.00017775,2,"2025-08-31T13:10:47.078",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485673,1756645847088,"fUST",-1327.17,0.00017775,2,"2025-08-31T13:10:47.088",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485675,1756645847097,"fUST",-598.28,0.00017775,2,"2025-08-31T13:10:47.097",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485676,1756645847106,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:47.106",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485678,1756645847115,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:47.115",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485680,1756645847125,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:47.125",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485682,1756645847135,"fUST",-543.05484409,0.00017775,2,"2025-08-31T13:10:47.135",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485684,1756645847144,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:47.144",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485686,1756645847156,"fUST",-500.0,0.00017775,2,"2025-08-31T13:10:47.156",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485688,1756645847165,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:47.165",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485690,1756645847174,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:47.174",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485692,1756645847183,"fUST",-482.97,0.00017775,2,"2025-08-31T13:10:47.183",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485694,1756645847193,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:47.193",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485696,1756645847202,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:47.202",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485698,1756645847212,"fUST",-607.19,0.00017775,2,"2025-08-31T13:10:47.212",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485700,1756645847222,"fUST",-700.6,0.00017775,2,"2025-08-31T13:10:47.222",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485702,1756645847231,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:47.231",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485704,1756645847240,"fUST",-912.78,0.00017775,2,"2025-08-31T13:10:47.240",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485706,1756645847251,"fUST",-505.77,0.00017775,2,"2025-08-31T13:10:47.251",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485708,1756645847261,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:47.261",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485710,1756645847271,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:47.271",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485712,1756645847280,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:47.280",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485714,1756645847288,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:47.288",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485716,1756645847298,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:47.298",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485718,1756645847308,"fUST",-821.84,0.00017775,2,"2025-08-31T13:10:47.308",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485720,1756645847318,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:47.318",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485722,1756645847328,"fUST",-786.95,0.00017775,2,"2025-08-31T13:10:47.328",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485724,1756645847337,"fUST",-1008.82,0.00017775,2,"2025-08-31T13:10:47.337",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485726,1756645847346,"fUST",-2590.09,0.00017775,2,"2025-08-31T13:10:47.346",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485728,1756645847355,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:47.355",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485730,1756645847365,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:47.365",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485732,1756645847374,"fUST",-504.01,0.00017775,2,"2025-08-31T13:10:47.374",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485734,1756645847383,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:47.383",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485736,1756645847392,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:47.392",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485738,1756645847401,"fUST",-949.66,0.00017775,2,"2025-08-31T13:10:47.401",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485740,1756645847411,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:47.411",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485741,1756645847421,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:47.421",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485743,1756645847431,"fUST",-561.93,0.00017775,2,"2025-08-31T13:10:47.431",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485745,1756645847442,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:47.442",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485748,1756645847454,"fUST",-880.8,0.00017775,2,"2025-08-31T13:10:47.454",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485749,1756645847464,"fUST",-1178.52,0.00017775,2,"2025-08-31T13:10:47.464",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485751,1756645847474,"fUST",-1646.98,0.00017775,2,"2025-08-31T13:10:47.474",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485753,1756645847484,"fUST",-1661.74,0.00017775,2,"2025-08-31T13:10:47.484",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485754,1756645847492,"fUST",-1176.49,0.00017775,2,"2025-08-31T13:10:47.492",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485755,1756645847503,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:47.503",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485756,1756645847512,"fUST",-729.99,0.00017775,2,"2025-08-31T13:10:47.512",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485757,1756645847521,"fUST",-1320.93,0.00017775,2,"2025-08-31T13:10:47.521",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485758,1756645847530,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:47.530",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485759,1756645847539,"fUST",-1147.53,0.00017775,2,"2025-08-31T13:10:47.539",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485760,1756645847548,"fUST",-781.06,0.00017775,2,"2025-08-31T13:10:47.548",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485761,1756645847558,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:47.558",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485762,1756645847567,"fUST",-290.27300873,0.00017775,2,"2025-08-31T13:10:47.567",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485763,1756645847575,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:47.575",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485764,1756645847584,"fUST",-777.72,0.00017775,2,"2025-08-31T13:10:47.584",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485765,1756645847593,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:47.593",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485766,1756645847602,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:47.602",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485767,1756645847611,"fUST",-743.93,0.00017775,2,"2025-08-31T13:10:47.611",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485768,1756645847620,"fUST",-484.7,0.00017775,2,"2025-08-31T13:10:47.620",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485769,1756645847628,"fUST",-569.85,0.00017775,2,"2025-08-31T13:10:47.628",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485770,1756645847638,"fUST",-278.00664309,0.00017775,2,"2025-08-31T13:10:47.638",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485771,1756645847647,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:47.647",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485772,1756645847656,"fUST",-943.94,0.00017775,2,"2025-08-31T13:10:47.656",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485773,1756645847665,"fUST",-1176.18,0.00017775,2,"2025-08-31T13:10:47.665",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485774,1756645847674,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:47.674",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485775,1756645847683,"fUST",-1212.94,0.00017775,2,"2025-08-31T13:10:47.683",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485776,1756645847692,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:47.692",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485777,1756645847701,"fUST",-1620.98,0.00017775,2,"2025-08-31T13:10:47.701",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485778,1756645847710,"fUST",-551.65,0.00017775,2,"2025-08-31T13:10:47.710",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485779,1756645847719,"fUST",-486.92,0.00017775,2,"2025-08-31T13:10:47.719",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485780,1756645847728,"fUST",-830.59,0.00017775,2,"2025-08-31T13:10:47.728",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485781,1756645847737,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:47.737",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485782,1756645847746,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:47.746",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485783,1756645847755,"fUST",-1282.96,0.00017775,2,"2025-08-31T13:10:47.755",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485784,1756645847763,"fUST",-1224.88,0.00017775,2,"2025-08-31T13:10:47.763",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485785,1756645847772,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:47.772",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485786,1756645847781,"fUST",-1017.18,0.00017775,2,"2025-08-31T13:10:47.781",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485787,1756645847790,"fUST",-846.27,0.00017775,2,"2025-08-31T13:10:47.790",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485788,1756645847799,"fUST",-1954.87,0.00017775,2,"2025-08-31T13:10:47.799",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485789,1756645847808,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:47.808",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485790,1756645847817,"fUST",-537.14,0.00017775,2,"2025-08-31T13:10:47.817",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485791,1756645847826,"fUST",-907.91,0.00017775,2,"2025-08-31T13:10:47.826",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485792,1756645847835,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:47.835",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485793,1756645847844,"fUST",-1797.0,0.00017775,2,"2025-08-31T13:10:47.844",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485794,1756645847853,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:47.853",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485795,1756645847862,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:47.862",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485796,1756645847871,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:47.871",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485797,1756645847880,"fUST",-2223.44,0.00017775,2,"2025-08-31T13:10:47.880",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485798,1756645847889,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:47.889",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485799,1756645847899,"fUST",-1405.65,0.00017775,2,"2025-08-31T13:10:47.899",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485801,1756645847908,"fUST",-298.80298951,0.00017775,2,"2025-08-31T13:10:47.908",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485802,1756645847917,"fUST",-1249.46,0.00017775,2,"2025-08-31T13:10:47.917",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485804,1756645847927,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:47.927",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485806,1756645847937,"fUST",-1975.18,0.00017775,2,"2025-08-31T13:10:47.937",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485808,1756645847946,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:47.946",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485810,1756645847956,"fUST",-620.74634015,0.00017775,2,"2025-08-31T13:10:47.956",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485812,1756645847965,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:47.965",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485814,1756645847974,"fUST",-2498.38,0.00017775,2,"2025-08-31T13:10:47.974",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485816,1756645847984,"fUST",-1744.87,0.00017775,2,"2025-08-31T13:10:47.984",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485818,1756645847994,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:47.994",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485820,1756645848004,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:48.004",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485822,1756645848014,"fUST",-703.18,0.00017775,2,"2025-08-31T13:10:48.014",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485824,1756645848024,"fUST",-852.74,0.00017775,2,"2025-08-31T13:10:48.024",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485826,1756645848034,"fUST",-865.99,0.00017775,2,"2025-08-31T13:10:48.034",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485828,1756645848044,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:48.044",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485830,1756645848053,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:48.053",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485832,1756645848066,"fUST",-481.92102351,0.00017775,2,"2025-08-31T13:10:48.066",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485834,1756645848075,"fUST",-1539.06,0.00017775,2,"2025-08-31T13:10:48.075",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485836,1756645848085,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:48.085",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485838,1756645848098,"fUST",-576.54,0.00017775,2,"2025-08-31T13:10:48.098",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485853,1756645848232,"fUST",-492.52483651,0.00017775,2,"2025-08-31T13:10:48.232",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485855,1756645848256,"fUST",-1218.8,0.00017775,2,"2025-08-31T13:10:48.256",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485856,1756645848270,"fUST",-840.69,0.00017775,2,"2025-08-31T13:10:48.270",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485857,1756645848290,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:48.290",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485858,1756645848302,"fUST",-506.66,0.00017775,2,"2025-08-31T13:10:48.302",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485859,1756645848316,"fUST",-151.0,0.00017775,2,"2025-08-31T13:10:48.316",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485860,1756645848326,"fUST",-151.0,0.00017775,2,"2025-08-31T13:10:48.326",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485861,1756645848336,"fUST",-854.9,0.00017775,2,"2025-08-31T13:10:48.336",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485862,1756645848346,"fUST",-495.7,0.00017775,2,"2025-08-31T13:10:48.346",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485863,1756645848356,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:48.356",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485864,1756645848365,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:48.365",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485865,1756645848376,"fUST",-247.99788616,0.00017775,2,"2025-08-31T13:10:48.376",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485866,1756645848385,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:48.385",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485867,1756645848395,"fUST",-151.0,0.00017775,2,"2025-08-31T13:10:48.395",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485868,1756645848406,"fUST",-511.51,0.00017775,2,"2025-08-31T13:10:48.406",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485869,1756645848416,"fUST",-151.0,0.00017775,2,"2025-08-31T13:10:48.416",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485870,1756645848425,"fUST",-566.36,0.00017775,2,"2025-08-31T13:10:48.425",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485871,1756645848435,"fUST",-2047.87,0.00017775,2,"2025-08-31T13:10:48.435",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485872,1756645848445,"fUST",-1863.68,0.00017775,2,"2025-08-31T13:10:48.445",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485873,1756645848455,"fUST",-1636.71,0.00017775,2,"2025-08-31T13:10:48.455",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485874,1756645848464,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:48.464",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485875,1756645848474,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:48.474",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485876,1756645848483,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:48.483",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485877,1756645848492,"fUST",-555.76,0.00017775,2,"2025-08-31T13:10:48.492",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485878,1756645848501,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:48.501",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485879,1756645848511,"fUST",-1773.22,0.00017775,2,"2025-08-31T13:10:48.511",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485880,1756645848520,"fUST",-151.0,0.00017775,2,"2025-08-31T13:10:48.520",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485881,1756645848529,"fUST",-480.0,0.00017775,2,"2025-08-31T13:10:48.529",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485882,1756645848539,"fUST",-665.04,0.00017775,2,"2025-08-31T13:10:48.539",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485883,1756645848548,"fUST",-619.536546,0.00017775,2,"2025-08-31T13:10:48.548",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485884,1756645848560,"fUST",-284.048892,0.00017775,2,"2025-08-31T13:10:48.560",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485885,1756645848569,"fUST",-619.536546,0.00017775,2,"2025-08-31T13:10:48.569",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485886,1756645848579,"fUST",-965.47,0.00017775,2,"2025-08-31T13:10:48.579",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485887,1756645848589,"fUST",-156.946248,0.00017775,2,"2025-08-31T13:10:48.589",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485888,1756645848599,"fUST",-500.0,0.00017775,2,"2025-08-31T13:10:48.599",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485889,1756645848608,"fUST",-452.01923232,0.00017776,2,"2025-08-31T13:10:48.608",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485890,1756645848618,"fUST",-151.0,0.00017776,2,"2025-08-31T13:10:48.618",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485891,1756645848627,"fUST",-9795.82,0.00017776,2,"2025-08-31T13:10:48.627",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485892,1756645848637,"fUST",-510.19,0.00017776,2,"2025-08-31T13:10:48.637",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485893,1756645848646,"fUST",-298.752792,0.00017776,2,"2025-08-31T13:10:48.646",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485894,1756645848656,"fUST",-1799.19,0.00017776,2,"2025-08-31T13:10:48.656",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485895,1756645848665,"fUST",-480.0,0.00017776,2,"2025-08-31T13:10:48.665",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485896,1756645848675,"fUST",-1815.48,0.00017776,2,"2025-08-31T13:10:48.675",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485897,1756645848684,"fUST",-1239.85,0.00017776,2,"2025-08-31T13:10:48.684",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485898,1756645848694,"fUST",-1243.99,0.00017776,2,"2025-08-31T13:10:48.694",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485899,1756645848703,"fUST",-2273.44,0.00017776,2,"2025-08-31T13:10:48.703",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485900,1756645848713,"fUST",-1453.44,0.00017776,2,"2025-08-31T13:10:48.713",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485901,1756645848722,"fUST",-7266.03,0.00017776,2,"2025-08-31T13:10:48.722",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485902,1756645848731,"fUST",-6863.46,0.00017776,2,"2025-08-31T13:10:48.731",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485903,1756645848740,"fUST",-1291.97,0.00017776,2,"2025-08-31T13:10:48.740",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485904,1756645848749,"fUST",-480.0,0.00017776,2,"2025-08-31T13:10:48.749",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485905,1756645848759,"fUST",-3400.52,0.00017776,2,"2025-08-31T13:10:48.759",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485906,1756645848768,"fUST",-480.0,0.00017776,2,"2025-08-31T13:10:48.768",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485907,1756645848778,"fUST",-676.9,0.00017776,2,"2025-08-31T13:10:48.778",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485908,1756645848788,"fUST",-882.2,0.00017776,2,"2025-08-31T13:10:48.788",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485909,1756645848797,"fUST",-480.0,0.00017776,2,"2025-08-31T13:10:48.797",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485910,1756645848807,"fUST",-1727.82,0.00017776,2,"2025-08-31T13:10:48.807",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485911,1756645848817,"fUST",-480.0,0.00017776,2,"2025-08-31T13:10:48.817",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485912,1756645848826,"fUST",-2155.02,0.00017776,2,"2025-08-31T13:10:48.826",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485913,1756645848836,"fUST",-1506.67,0.00017776,2,"2025-08-31T13:10:48.836",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485914,1756645848845,"fUST",-1473.14,0.00017776,2,"2025-08-31T13:10:48.845",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485915,1756645848856,"fUST",-9350.55,0.00017776,2,"2025-08-31T13:10:48.856",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485916,1756645848866,"fUST",-11950.65,0.00017776,2,"2025-08-31T13:10:48.866",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485917,1756645848875,"fUST",-480.0,0.00017776,2,"2025-08-31T13:10:48.875",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485918,1756645848885,"fUST",-151.0,0.00017776,2,"2025-08-31T13:10:48.885",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485919,1756645848894,"fUST",-151.0,0.00017776,2,"2025-08-31T13:10:48.894",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485920,1756645848903,"fUST",-480.0,0.00017776,2,"2025-08-31T13:10:48.903",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485921,1756645848913,"fUST",-4682.5,0.00017776,2,"2025-08-31T13:10:48.913",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485922,1756645848922,"fUST",-151.0,0.00017776,2,"2025-08-31T13:10:48.922",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485923,1756645848931,"fUST",-151.0,0.00017776,2,"2025-08-31T13:10:48.931",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485924,1756645848942,"fUST",-2611.73,0.00017776,2,"2025-08-31T13:10:48.942",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485925,1756645848951,"fUST",-2642.58,0.00017776,2,"2025-08-31T13:10:48.951",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485926,1756645848961,"fUST",-984.47,0.00017776,2,"2025-08-31T13:10:48.961",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485927,1756645848969,"fUST",-1092.28,0.00017776,2,"2025-08-31T13:10:48.969",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485928,1756645848977,"fUST",-151.0,0.00017776,2,"2025-08-31T13:10:48.977",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485929,1756645848986,"fUST",-619.536546,0.00017776,2,"2025-08-31T13:10:48.986",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485930,1756645848995,"fUST",-619.536546,0.00017776,2,"2025-08-31T13:10:48.995",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485931,1756645849004,"fUST",-156.946248,0.00017776,2,"2025-08-31T13:10:49.004",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485932,1756645849014,"fUST",-480.0,0.00017777,2,"2025-08-31T13:10:49.014",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485933,1756645849023,"fUST",-1639.01,0.00017777,2,"2025-08-31T13:10:49.023",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485934,1756645849032,"fUST",-775.67,0.00017777,2,"2025-08-31T13:10:49.032",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485935,1756645849041,"fUST",-592.85,0.00017777,2,"2025-08-31T13:10:49.041",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485936,1756645849051,"fUST",-1073.78,0.00017777,2,"2025-08-31T13:10:49.051",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485937,1756645849062,"fUST",-480.0,0.00017777,2,"2025-08-31T13:10:49.062",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485938,1756645849071,"fUST",-784.34,0.00017777,2,"2025-08-31T13:10:49.071",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485939,1756645849081,"fUST",-873.07,0.00017777,2,"2025-08-31T13:10:49.081",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485941,1756645849091,"fUST",-480.0,0.00017777,2,"2025-08-31T13:10:49.091",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485942,1756645849101,"fUST",-480.0,0.00017777,2,"2025-08-31T13:10:49.101",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485943,1756645849110,"fUST",-954.95,0.00017777,2,"2025-08-31T13:10:49.110",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485944,1756645849120,"fUST",-535.04,0.00017777,2,"2025-08-31T13:10:49.120",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485945,1756645849129,"fUST",-480.0,0.00017777,2,"2025-08-31T13:10:49.129",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485946,1756645849139,"fUST",-480.0,0.00017777,2,"2025-08-31T13:10:49.139",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485947,1756645849149,"fUST",-713.16,0.00017777,2,"2025-08-31T13:10:49.149",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485948,1756645849158,"fUST",-480.0,0.00017777,2,"2025-08-31T13:10:49.158",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485949,1756645849168,"fUST",-1899.2,0.00017777,2,"2025-08-31T13:10:49.168",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485950,1756645849178,"fUST",-480.0,0.00017777,2,"2025-08-31T13:10:49.178",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485951,1756645849188,"fUST",-1189.58,0.00017777,2,"2025-08-31T13:10:49.188",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485952,1756645849198,"fUST",-551.61,0.00017777,2,"2025-08-31T13:10:49.198",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485953,1756645849208,"fUST",-669.84,0.00017777,2,"2025-08-31T13:10:49.208",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485954,1756645849217,"fUST",-506.59,0.00017777,2,"2025-08-31T13:10:49.217",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485955,1756645849227,"fUST",-480.0,0.00017777,2,"2025-08-31T13:10:49.227",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485956,1756645849236,"fUST",-1447.21,0.00017777,2,"2025-08-31T13:10:49.236",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485957,1756645849246,"fUST",-480.0,0.00017777,2,"2025-08-31T13:10:49.246",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485958,1756645849255,"fUST",-596.66,0.00017777,2,"2025-08-31T13:10:49.255",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485959,1756645849265,"fUST",-480.0,0.00017777,2,"2025-08-31T13:10:49.265",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485960,1756645849275,"fUST",-1812.76,0.00017777,2,"2025-08-31T13:10:49.275",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485961,1756645849284,"fUST",-480.0,0.00017777,2,"2025-08-31T13:10:49.284",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485962,1756645849294,"fUST",-1432.24,0.00017777,2,"2025-08-31T13:10:49.294",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485963,1756645849303,"fUST",-480.0,0.00017777,2,"2025-08-31T13:10:49.303",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485964,1756645849315,"fUST",-480.0,0.00017777,2,"2025-08-31T13:10:49.315",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485965,1756645849325,"fUST",-480.0,0.00017777,2,"2025-08-31T13:10:49.325",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485966,1756645849334,"fUST",-1623.33,0.00017777,2,"2025-08-31T13:10:49.334",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485967,1756645849344,"fUST",-509.27,0.00017777,2,"2025-08-31T13:10:49.344",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485968,1756645849354,"fUST",-480.0,0.00017777,2,"2025-08-31T13:10:49.354",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485969,1756645849364,"fUST",-480.0,0.00017777,2,"2025-08-31T13:10:49.364",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485970,1756645849373,"fUST",-611.89,0.00017777,2,"2025-08-31T13:10:49.373",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485971,1756645849383,"fUST",-850.53,0.00017777,2,"2025-08-31T13:10:49.383",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485972,1756645849392,"fUST",-811.93,0.00017777,2,"2025-08-31T13:10:49.392",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485973,1756645849402,"fUST",-498.41,0.00017777,2,"2025-08-31T13:10:49.402",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485974,1756645849412,"fUST",-787.75,0.00017777,2,"2025-08-31T13:10:49.412",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485975,1756645849421,"fUST",-793.07,0.00017777,2,"2025-08-31T13:10:49.421",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485976,1756645849431,"fUST",-480.0,0.00017777,2,"2025-08-31T13:10:49.431",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485977,1756645849440,"fUST",-1569.43,0.00017777,2,"2025-08-31T13:10:49.440",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485978,1756645849450,"fUST",-1455.08,0.00017777,2,"2025-08-31T13:10:49.450",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485979,1756645849459,"fUST",-1642.79,0.00017777,2,"2025-08-31T13:10:49.459",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485980,1756645849468,"fUST",-567.49,0.00017777,2,"2025-08-31T13:10:49.468",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485981,1756645849478,"fUST",-480.0,0.00017777,2,"2025-08-31T13:10:49.478",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485982,1756645849487,"fUST",-1815.96,0.00017777,2,"2025-08-31T13:10:49.487",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485983,1756645849496,"fUST",-1603.31,0.00017777,2,"2025-08-31T13:10:49.496",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485984,1756645849506,"fUST",-480.0,0.00017777,2,"2025-08-31T13:10:49.506",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485985,1756645849515,"fUST",-692.12,0.00017777,2,"2025-08-31T13:10:49.515",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485986,1756645849525,"fUST",-706.43,0.00017777,2,"2025-08-31T13:10:49.525",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485987,1756645849534,"fUST",-480.0,0.00017777,2,"2025-08-31T13:10:49.534",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485988,1756645849544,"fUST",-480.0,0.00017777,2,"2025-08-31T13:10:49.544",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485989,1756645849553,"fUST",-500.74,0.00017777,2,"2025-08-31T13:10:49.553",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485990,1756645849564,"fUST",-260.86270022,0.00017777,2,"2025-08-31T13:10:49.564",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485991,1756645849573,"fUST",-727.79,0.00017777,2,"2025-08-31T13:10:49.573",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485992,1756645849583,"fUST",-480.0,0.00017777,2,"2025-08-31T13:10:49.583",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485993,1756645849592,"fUST",-2898.88,0.00017777,2,"2025-08-31T13:10:49.592",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485994,1756645849601,"fUST",-1737.4,0.00017777,2,"2025-08-31T13:10:49.601",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485995,1756645849611,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:49.611",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485996,1756645849620,"fUST",-670.77,0.00017778,2,"2025-08-31T13:10:49.620",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485997,1756645849630,"fUST",-372.78034639,0.00017778,2,"2025-08-31T13:10:49.630",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485998,1756645849639,"fUST",-668.58,0.00017778,2,"2025-08-31T13:10:49.639",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382485999,1756645849649,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:49.649",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486000,1756645849658,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:49.658",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486001,1756645849668,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:49.668",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486002,1756645849677,"fUST",-361.58620343,0.00017778,2,"2025-08-31T13:10:49.677",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486003,1756645849686,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:49.686",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486004,1756645849696,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:49.696",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486005,1756645849706,"fUST",-300.32075337,0.00017778,2,"2025-08-31T13:10:49.706",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486006,1756645849715,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:49.715",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486007,1756645849724,"fUST",-1634.35,0.00017778,2,"2025-08-31T13:10:49.724",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486008,1756645849734,"fUST",-549.81,0.00017778,2,"2025-08-31T13:10:49.734",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486009,1756645849743,"fUST",-676.83,0.00017778,2,"2025-08-31T13:10:49.743",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486010,1756645849752,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:49.752",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486011,1756645849762,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:49.762",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486012,1756645849771,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:49.771",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486013,1756645849780,"fUST",-1122.96,0.00017778,2,"2025-08-31T13:10:49.780",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486014,1756645849789,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:49.789",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486015,1756645849799,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:49.799",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486016,1756645849809,"fUST",-490.82,0.00017778,2,"2025-08-31T13:10:49.809",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486017,1756645849819,"fUST",-1361.75,0.00017778,2,"2025-08-31T13:10:49.819",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486018,1756645849831,"fUST",-1645.4,0.00017778,2,"2025-08-31T13:10:49.831",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486019,1756645849841,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:49.841",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486020,1756645849850,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:49.850",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486021,1756645849860,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:49.860",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486022,1756645849870,"fUST",-786.67,0.00017778,2,"2025-08-31T13:10:49.870",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486023,1756645849879,"fUST",-704.28,0.00017778,2,"2025-08-31T13:10:49.879",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486024,1756645849889,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:49.889",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486025,1756645849898,"fUST",-617.33,0.00017778,2,"2025-08-31T13:10:49.898",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486026,1756645849908,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:49.908",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486027,1756645849917,"fUST",-627.93,0.00017778,2,"2025-08-31T13:10:49.917",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486028,1756645849926,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:49.926",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486029,1756645849936,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:49.936",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486030,1756645849946,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:49.946",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486031,1756645849954,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:49.954",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486032,1756645849964,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:49.964",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486033,1756645849973,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:49.973",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486034,1756645849982,"fUST",-1768.58,0.00017778,2,"2025-08-31T13:10:49.982",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486035,1756645849993,"fUST",-491.56736186,0.00017778,2,"2025-08-31T13:10:49.993",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486036,1756645850002,"fUST",-481.84,0.00017778,2,"2025-08-31T13:10:50.002",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486037,1756645850011,"fUST",-1590.36,0.00017778,2,"2025-08-31T13:10:50.011",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486038,1756645850020,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.020",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486039,1756645850030,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.030",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486040,1756645850048,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.048",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486042,1756645850057,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.057",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486044,1756645850067,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.067",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486046,1756645850077,"fUST",-225.188496,0.00017778,2,"2025-08-31T13:10:50.077",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486047,1756645850086,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.086",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486050,1756645850099,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.099",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486051,1756645850109,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.109",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486054,1756645850118,"fUST",-778.5,0.00017778,2,"2025-08-31T13:10:50.118",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486055,1756645850127,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.127",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486057,1756645850137,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.137",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486059,1756645850146,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.146",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486062,1756645850156,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.156",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486064,1756645850166,"fUST",-1059.21,0.00017778,2,"2025-08-31T13:10:50.166",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486066,1756645850176,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.176",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486067,1756645850186,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.186",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486069,1756645850196,"fUST",-843.8,0.00017778,2,"2025-08-31T13:10:50.196",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486072,1756645850206,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.206",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486074,1756645850215,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.215",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486076,1756645850224,"fUST",-512.39,0.00017778,2,"2025-08-31T13:10:50.224",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486077,1756645850234,"fUST",-885.43,0.00017778,2,"2025-08-31T13:10:50.234",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486079,1756645850244,"fUST",-990.62,0.00017778,2,"2025-08-31T13:10:50.244",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486081,1756645850253,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.253",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486084,1756645850263,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.263",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486085,1756645850272,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.272",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486088,1756645850282,"fUST",-292.27771045,0.00017778,2,"2025-08-31T13:10:50.282",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486090,1756645850291,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.291",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486092,1756645850301,"fUST",-532.68,0.00017778,2,"2025-08-31T13:10:50.301",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486094,1756645850310,"fUST",-1000.0,0.00017778,2,"2025-08-31T13:10:50.310",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486096,1756645850320,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.320",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486098,1756645850329,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.329",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486100,1756645850339,"fUST",-516.25,0.00017778,2,"2025-08-31T13:10:50.339",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486102,1756645850348,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.348",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486104,1756645850358,"fUST",-1082.72,0.00017778,2,"2025-08-31T13:10:50.358",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486106,1756645850367,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.367",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486107,1756645850376,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.376",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486109,1756645850385,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.385",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486111,1756645850396,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.396",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486113,1756645850405,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.405",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486115,1756645850414,"fUST",-738.24,0.00017778,2,"2025-08-31T13:10:50.414",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486117,1756645850423,"fUST",-654.02,0.00017778,2,"2025-08-31T13:10:50.423",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486119,1756645850434,"fUST",-1521.79,0.00017778,2,"2025-08-31T13:10:50.434",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486122,1756645850444,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.444",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486124,1756645850453,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.453",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486125,1756645850462,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.462",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486128,1756645850472,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.472",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486130,1756645850481,"fUST",-586.76,0.00017778,2,"2025-08-31T13:10:50.481",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486132,1756645850491,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.491",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486133,1756645850500,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.500",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486136,1756645850510,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.510",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486152,1756645850642,"fUST",-789.46,0.00017778,2,"2025-08-31T13:10:50.642",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486154,1756645850667,"fUST",-297.60048262,0.00017778,2,"2025-08-31T13:10:50.667",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486156,1756645850677,"fUST",-759.74,0.00017778,2,"2025-08-31T13:10:50.677",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486158,1756645850687,"fUST",-684.59,0.00017778,2,"2025-08-31T13:10:50.687",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486160,1756645850696,"fUST",-1551.5,0.00017778,2,"2025-08-31T13:10:50.696",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486162,1756645850706,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.706",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486164,1756645850716,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.716",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486166,1756645850726,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.726",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486168,1756645850735,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.735",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486170,1756645850744,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.744",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486172,1756645850754,"fUST",-1550.77,0.00017778,2,"2025-08-31T13:10:50.754",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486174,1756645850763,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.763",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486176,1756645850773,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.773",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486178,1756645850782,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.782",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486180,1756645850792,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.792",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486182,1756645850801,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.801",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486184,1756645850810,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.810",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486186,1756645850821,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.821",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486188,1756645850830,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.830",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486190,1756645850839,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.839",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486192,1756645850848,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.848",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486194,1756645850858,"fUST",-175.10694815,0.00017778,2,"2025-08-31T13:10:50.858",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486196,1756645850868,"fUST",-836.71,0.00017778,2,"2025-08-31T13:10:50.868",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486198,1756645850877,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.877",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486200,1756645850887,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.887",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486203,1756645850896,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.896",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486205,1756645850906,"fUST",-481.29,0.00017778,2,"2025-08-31T13:10:50.906",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486207,1756645850915,"fUST",-572.76,0.00017778,2,"2025-08-31T13:10:50.915",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486208,1756645850924,"fUST",-607.24,0.00017778,2,"2025-08-31T13:10:50.924",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486211,1756645850933,"fUST",-571.99,0.00017778,2,"2025-08-31T13:10:50.933",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486212,1756645850943,"fUST",-572.28,0.00017778,2,"2025-08-31T13:10:50.943",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486215,1756645850952,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.952",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486217,1756645850961,"fUST",-519.29,0.00017778,2,"2025-08-31T13:10:50.961",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486218,1756645850971,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.971",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486220,1756645850980,"fUST",-324.0913876,0.00017778,2,"2025-08-31T13:10:50.980",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486222,1756645850989,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.989",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486224,1756645850999,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:50.999",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486226,1756645851008,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:51.008",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486228,1756645851017,"fUST",-881.51,0.00017778,2,"2025-08-31T13:10:51.017",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486230,1756645851026,"fUST",-581.67,0.00017778,2,"2025-08-31T13:10:51.026",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486232,1756645851036,"fUST",-675.39,0.00017778,2,"2025-08-31T13:10:51.036",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486234,1756645851045,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:51.045",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486236,1756645851055,"fUST",-1003.54527382,0.00017778,2,"2025-08-31T13:10:51.055",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486239,1756645851065,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:51.065",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486240,1756645851075,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:51.075",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486242,1756645851084,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:51.084",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486243,1756645851093,"fUST",-503.8,0.00017778,2,"2025-08-31T13:10:51.093",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486245,1756645851103,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:51.103",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486247,1756645851112,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:51.112",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486249,1756645851121,"fUST",-480.0,0.00017778,2,"2025-08-31T13:10:51.121",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486251,1756645851131,"fUST",-399.53871809,0.00017785,2,"2025-08-31T13:10:51.131",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486253,1756645851140,"fUST",-480.0,0.00017785,2,"2025-08-31T13:10:51.140",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486255,1756645851150,"fUST",-414.47149648,0.00017785,2,"2025-08-31T13:10:51.150",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486257,1756645851159,"fUST",-420.0,0.00017785,2,"2025-08-31T13:10:51.159",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486259,1756645851168,"fUST",-480.0,0.00017785,2,"2025-08-31T13:10:51.168",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486261,1756645851177,"fUST",-480.0,0.00017785,2,"2025-08-31T13:10:51.177",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486263,1756645851186,"fUST",-480.0,0.00017785,2,"2025-08-31T13:10:51.186",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486265,1756645851195,"fUST",-679.06,0.00017785,2,"2025-08-31T13:10:51.195",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486267,1756645851205,"fUST",-891.59,0.00017785,2,"2025-08-31T13:10:51.205",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486269,1756645851214,"fUST",-1776.4,0.00017785,2,"2025-08-31T13:10:51.214",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486271,1756645851224,"fUST",-541.57,0.00017785,2,"2025-08-31T13:10:51.224",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486273,1756645851233,"fUST",-1014.96,0.00017785,2,"2025-08-31T13:10:51.233",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486275,1756645851242,"fUST",-480.0,0.00017785,2,"2025-08-31T13:10:51.242",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486277,1756645851251,"fUST",-1661.42,0.00017785,2,"2025-08-31T13:10:51.251",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486279,1756645851261,"fUST",-1172.73,0.00017785,2,"2025-08-31T13:10:51.261",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486281,1756645851270,"fUST",-1654.63,0.00017785,2,"2025-08-31T13:10:51.270",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486283,1756645851279,"fUST",-831.83,0.00017785,2,"2025-08-31T13:10:51.279",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486285,1756645851288,"fUST",-625.91,0.00017785,2,"2025-08-31T13:10:51.288",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486287,1756645851297,"fUST",-480.0,0.00017785,2,"2025-08-31T13:10:51.297",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486289,1756645851307,"fUST",-480.0,0.00017785,2,"2025-08-31T13:10:51.307",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486291,1756645851316,"fUST",-480.0,0.00017785,2,"2025-08-31T13:10:51.316",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486293,1756645851326,"fUST",-586.48,0.00017785,2,"2025-08-31T13:10:51.326",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486295,1756645851335,"fUST",-1076.16,0.00017785,2,"2025-08-31T13:10:51.335",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486297,1756645851344,"fUST",-961.35,0.00017785,2,"2025-08-31T13:10:51.344",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486299,1756645851354,"fUST",-480.0,0.00017785,2,"2025-08-31T13:10:51.354",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486301,1756645851365,"fUST",-480.0,0.00017785,2,"2025-08-31T13:10:51.365",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486303,1756645851374,"fUST",-480.0,0.00017785,2,"2025-08-31T13:10:51.374",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486305,1756645851383,"fUST",-480.0,0.00017785,2,"2025-08-31T13:10:51.383",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486307,1756645851393,"fUST",-1399.32,0.00017785,2,"2025-08-31T13:10:51.393",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486309,1756645851403,"fUST",-580.87,0.00017785,2,"2025-08-31T13:10:51.403",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486311,1756645851412,"fUST",-1317.7,0.00017785,2,"2025-08-31T13:10:51.412",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486313,1756645851421,"fUST",-872.85,0.00017785,2,"2025-08-31T13:10:51.421",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486315,1756645851431,"fUST",-480.0,0.00017785,2,"2025-08-31T13:10:51.431",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486317,1756645851440,"fUST",-480.0,0.00017785,2,"2025-08-31T13:10:51.440",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486319,1756645851449,"fUST",-480.0,0.00017785,2,"2025-08-31T13:10:51.449",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486321,1756645851460,"fUST",-480.0,0.00017785,2,"2025-08-31T13:10:51.460",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486323,1756645851469,"fUST",-1284.0,0.00017785,2,"2025-08-31T13:10:51.469",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486325,1756645851478,"fUST",-480.0,0.00017785,2,"2025-08-31T13:10:51.478",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486327,1756645851488,"fUST",-504.7,0.00017785,2,"2025-08-31T13:10:51.488",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486329,1756645851498,"fUST",-480.0,0.00017785,2,"2025-08-31T13:10:51.498",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486331,1756645851507,"fUST",-480.0,0.00017785,2,"2025-08-31T13:10:51.507",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486333,1756645851517,"fUST",-480.0,0.00017785,2,"2025-08-31T13:10:51.517",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486335,1756645851526,"fUST",-618.42,0.00017785,2,"2025-08-31T13:10:51.526",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486337,1756645851535,"fUST",-995.45,0.00017785,2,"2025-08-31T13:10:51.535",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486339,1756645851545,"fUST",-605.84,0.00017785,2,"2025-08-31T13:10:51.545",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486341,1756645851555,"fUST",-598.65,0.00017785,2,"2025-08-31T13:10:51.555",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486343,1756645851564,"fUST",-480.0,0.00017785,2,"2025-08-31T13:10:51.564",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486345,1756645851574,"fUST",-902.36,0.00017785,2,"2025-08-31T13:10:51.574",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486347,1756645851583,"fUST",-480.0,0.00017787,2,"2025-08-31T13:10:51.583",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486349,1756645851592,"fUST",-480.0,0.00017787,2,"2025-08-31T13:10:51.592",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486351,1756645851602,"fUST",-480.0,0.00017787,2,"2025-08-31T13:10:51.602",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486353,1756645851611,"fUST",-867.44,0.00017787,2,"2025-08-31T13:10:51.611",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486355,1756645851621,"fUST",-480.0,0.00017787,2,"2025-08-31T13:10:51.621",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486357,1756645851630,"fUST",-480.0,0.00017787,2,"2025-08-31T13:10:51.630",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486359,1756645851640,"fUST",-500.0,0.00017787,2,"2025-08-31T13:10:51.640",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486361,1756645851649,"fUST",-604.62,0.00017787,2,"2025-08-31T13:10:51.649",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486363,1756645851659,"fUST",-480.0,0.00017787,2,"2025-08-31T13:10:51.659",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486365,1756645851668,"fUST",-480.0,0.00017787,2,"2025-08-31T13:10:51.668",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486368,1756645851685,"fUST",-480.0,0.00017787,2,"2025-08-31T13:10:51.685",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486371,1756645851703,"fUST",-480.0,0.00017787,2,"2025-08-31T13:10:51.703",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486373,1756645851716,"fUST",-480.0,0.00017787,2,"2025-08-31T13:10:51.716",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486376,1756645851733,"fUST",-1034.71,0.00017787,2,"2025-08-31T13:10:51.733",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486378,1756645851751,"fUST",-480.0,0.00017787,2,"2025-08-31T13:10:51.751",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486381,1756645851767,"fUST",-886.08,0.00017787,2,"2025-08-31T13:10:51.767",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486384,1756645851784,"fUST",-480.0,0.00017787,2,"2025-08-31T13:10:51.784",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486387,1756645851799,"fUST",-480.0,0.00017787,2,"2025-08-31T13:10:51.799",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486389,1756645851817,"fUST",-480.0,0.00017787,2,"2025-08-31T13:10:51.817",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486392,1756645851834,"fUST",-480.0,0.00017787,2,"2025-08-31T13:10:51.834",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486394,1756645851846,"fUST",-480.0,0.00017787,2,"2025-08-31T13:10:51.846",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486397,1756645851861,"fUST",-540.7,0.00017787,2,"2025-08-31T13:10:51.861",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486400,1756645851876,"fUST",-534.41,0.00017787,2,"2025-08-31T13:10:51.876",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486402,1756645851894,"fUST",-1155.37,0.00017787,2,"2025-08-31T13:10:51.894",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486405,1756645851912,"fUST",-543.00059376,0.00017787,2,"2025-08-31T13:10:51.912",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486408,1756645851923,"fUST",-1075.3,0.00017787,2,"2025-08-31T13:10:51.923",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486410,1756645851935,"fUST",-530.36517927,0.00017787,2,"2025-08-31T13:10:51.935",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486413,1756645851953,"fUST",-545.33,0.00017787,2,"2025-08-31T13:10:51.953",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486415,1756645851966,"fUST",-480.0,0.00017787,2,"2025-08-31T13:10:51.966",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486418,1756645851981,"fUST",-480.0,0.00017787,2,"2025-08-31T13:10:51.981",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486420,1756645851995,"fUST",-723.03,0.00017787,2,"2025-08-31T13:10:51.995",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486422,1756645852007,"fUST",-480.0,0.00017787,2,"2025-08-31T13:10:52.007",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486425,1756645852021,"fUST",-480.0,0.00017787,2,"2025-08-31T13:10:52.021",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486427,1756645852035,"fUST",-480.0,0.00017787,2,"2025-08-31T13:10:52.035",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486430,1756645852048,"fUST",-883.14,0.00017787,2,"2025-08-31T13:10:52.048",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486432,1756645852061,"fUST",-480.0,0.00017787,2,"2025-08-31T13:10:52.061",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486434,1756645852074,"fUST",-480.0,0.00017787,2,"2025-08-31T13:10:52.074",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486437,1756645852087,"fUST",-585.94518367,0.00017787,2,"2025-08-31T13:10:52.087",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486439,1756645852103,"fUST",-480.0,0.00017787,2,"2025-08-31T13:10:52.103",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486442,1756645852117,"fUST",-480.0,0.00017787,2,"2025-08-31T13:10:52.117",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486444,1756645852130,"fUST",-480.0,0.00017787,2,"2025-08-31T13:10:52.130",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486446,1756645852145,"fUST",-868.26,0.00017787,2,"2025-08-31T13:10:52.145",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486448,1756645852158,"fUST",-594.65,0.00017787,2,"2025-08-31T13:10:52.158",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486450,1756645852174,"fUST",-1119.31,0.00017787,2,"2025-08-31T13:10:52.174",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486453,1756645852188,"fUST",-1302.06,0.00017787,2,"2025-08-31T13:10:52.188",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486455,1756645852200,"fUST",-693.64,0.00017787,2,"2025-08-31T13:10:52.200",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486458,1756645852214,"fUST",-480.64942555,0.00017787,2,"2025-08-31T13:10:52.214",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486460,1756645852227,"fUST",-480.0,0.00017787,2,"2025-08-31T13:10:52.227",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486462,1756645852240,"fUST",-1625.51,0.00017787,2,"2025-08-31T13:10:52.240",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486465,1756645852254,"fUST",-480.0,0.00017787,2,"2025-08-31T13:10:52.254",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486467,1756645852267,"fUST",-598.73,0.00017787,2,"2025-08-31T13:10:52.267",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486470,1756645852280,"fUST",-480.0,0.00017787,2,"2025-08-31T13:10:52.280",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486472,1756645852296,"fUST",-1302.91,0.00017787,2,"2025-08-31T13:10:52.296",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486475,1756645852309,"fUST",-567.37918417,0.00017787,2,"2025-08-31T13:10:52.309",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486477,1756645852327,"fUST",-872.98,0.00017787,2,"2025-08-31T13:10:52.327",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486479,1756645852340,"fUST",-480.0,0.00017787,2,"2025-08-31T13:10:52.340",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486481,1756645852353,"fUST",-628.8,0.00017787,2,"2025-08-31T13:10:52.353",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486484,1756645852366,"fUST",-566.93,0.00017787,2,"2025-08-31T13:10:52.366",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486486,1756645852379,"fUST",-480.0,0.00017787,2,"2025-08-31T13:10:52.379",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486488,1756645852392,"fUST",-480.0,0.00017787,2,"2025-08-31T13:10:52.392",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486491,1756645852405,"fUST",-480.0,0.00017787,2,"2025-08-31T13:10:52.405",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486493,1756645852418,"fUST",-480.0,0.00017787,2,"2025-08-31T13:10:52.418",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486495,1756645852431,"fUST",-480.0,0.00017787,2,"2025-08-31T13:10:52.431",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486498,1756645852444,"fUST",-676.25,0.00017787,2,"2025-08-31T13:10:52.444",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486500,1756645852457,"fUST",-501.15,0.00017787,2,"2025-08-31T13:10:52.457",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486503,1756645852470,"fUST",-480.0,0.00017787,2,"2025-08-31T13:10:52.470",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486505,1756645852482,"fUST",-481.7167146,0.00017787,2,"2025-08-31T13:10:52.482",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486507,1756645852495,"fUST",-715.88,0.00017787,2,"2025-08-31T13:10:52.495",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486510,1756645852508,"fUST",-480.0,0.00017787,2,"2025-08-31T13:10:52.508",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486512,1756645852521,"fUST",-480.0,0.00017787,2,"2025-08-31T13:10:52.521",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486514,1756645852534,"fUST",-480.0,0.00017787,2,"2025-08-31T13:10:52.534",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486517,1756645852547,"fUST",-480.0,0.00017787,2,"2025-08-31T13:10:52.547",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486519,1756645852559,"fUST",-487.56151785,0.00017787,2,"2025-08-31T13:10:52.559",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486522,1756645852574,"fUST",-762.83,0.00017787,2,"2025-08-31T13:10:52.574",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486524,1756645852586,"fUST",-642.22,0.00017787,2,"2025-08-31T13:10:52.586",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486526,1756645852600,"fUST",-480.0,0.00017787,2,"2025-08-31T13:10:52.600",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486529,1756645852613,"fUST",-574.82,0.00017787,2,"2025-08-31T13:10:52.613",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486531,1756645852626,"fUST",-261.0,0.00017792,2,"2025-08-31T13:10:52.626",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486533,1756645852642,"fUST",-192.98789527,0.00017792,2,"2025-08-31T13:10:52.642",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486535,1756645852655,"fUST",-151.0,0.00017792,2,"2025-08-31T13:10:52.655",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486538,1756645852668,"fUST",-151.0,0.00017792,2,"2025-08-31T13:10:52.668",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486540,1756645852681,"fUST",-500.0,0.00017792,2,"2025-08-31T13:10:52.681",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486543,1756645852694,"fUST",-500.0,0.00017792,2,"2025-08-31T13:10:52.694",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486545,1756645852708,"fUST",-151.0,0.00017792,2,"2025-08-31T13:10:52.708",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486547,1756645852720,"fUST",-151.0,0.00017792,2,"2025-08-31T13:10:52.720",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486549,1756645852733,"fUST",-500.0,0.00017792,2,"2025-08-31T13:10:52.733",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486552,1756645852747,"fUST",-500.0,0.00017792,2,"2025-08-31T13:10:52.747",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486554,1756645852759,"fUST",-151.60746108,0.00017792,2,"2025-08-31T13:10:52.759",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486557,1756645852773,"fUST",-500.0,0.00017792,2,"2025-08-31T13:10:52.773",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486559,1756645852786,"fUST",-500.0,0.00017792,2,"2025-08-31T13:10:52.786",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486561,1756645852799,"fUST",-1542.0,0.00017792,2,"2025-08-31T13:10:52.799",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486564,1756645852814,"fUST",-151.0,0.00017792,2,"2025-08-31T13:10:52.814",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486566,1756645852826,"fUST",-179.45001036,0.00017792,2,"2025-08-31T13:10:52.826",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486568,1756645852840,"fUST",-500.0,0.00017792,2,"2025-08-31T13:10:52.840",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486571,1756645852854,"fUST",-151.0,0.00017792,2,"2025-08-31T13:10:52.854",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486573,1756645852867,"fUST",-151.0,0.00017792,2,"2025-08-31T13:10:52.867",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486576,1756645852880,"fUST",-151.0,0.00017792,2,"2025-08-31T13:10:52.880",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486578,1756645852894,"fUST",-151.0,0.000178,2,"2025-08-31T13:10:52.894",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486580,1756645852907,"fUST",-151.0,0.000178,2,"2025-08-31T13:10:52.907",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486583,1756645852920,"fUST",-151.0,0.000178,2,"2025-08-31T13:10:52.920",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486585,1756645852933,"fUST",-151.0,0.000178,2,"2025-08-31T13:10:52.933",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486588,1756645852947,"fUST",-374.0,0.000178,2,"2025-08-31T13:10:52.947",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486590,1756645852960,"fUST",-168.0,0.0001782,2,"2025-08-31T13:10:52.960",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486592,1756645852974,"fUST",-1959.83808709,0.00017826,2,"2025-08-31T13:10:52.974",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486595,1756645852986,"fUST",-329.0,0.00017845,2,"2025-08-31T13:10:52.986",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486597,1756645852999,"fUST",-151.0,0.000179,2,"2025-08-31T13:10:52.999",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486599,1756645853013,"fUST",-151.0,0.000179,2,"2025-08-31T13:10:53.013",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486602,1756645853023,"fUST",-151.0,0.000179,2,"2025-08-31T13:10:53.023",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486603,1756645853033,"fUST",-261.0,0.00017905,2,"2025-08-31T13:10:53.033",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486605,1756645853042,"fUST",-329.0,0.00017933,2,"2025-08-31T13:10:53.042",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486607,1756645853051,"fUST",-1074.05832218,0.00017939,2,"2025-08-31T13:10:53.051",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486609,1756645853061,"fUST",-1400.0,0.00017971,2,"2025-08-31T13:10:53.061",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486612,1756645853071,"fUST",-3514.0,0.00017988,2,"2025-08-31T13:10:53.071",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486613,1756645853081,"fUST",-151.0,0.00018,2,"2025-08-31T13:10:53.081",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486615,1756645853090,"fUST",-151.0,0.00018,2,"2025-08-31T13:10:53.090",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486617,1756645853100,"fUST",-916.14,0.00018,2,"2025-08-31T13:10:53.100",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486619,1756645853109,"fUST",-261.0,0.00018006,2,"2025-08-31T13:10:53.109",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486621,1756645853119,"fUST",-261.0,0.00018015,2,"2025-08-31T13:10:53.119",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486651,1756645853395,"fUST",-25820.8670184,0.00018041,2,"2025-08-31T13:10:53.395",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486653,1756645853412,"fUST",-480.0,0.00018048,2,"2025-08-31T13:10:53.412",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486655,1756645853423,"fUST",-480.0,0.00018048,2,"2025-08-31T13:10:53.423",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486657,1756645853432,"fUST",-4106.62,0.00018048,2,"2025-08-31T13:10:53.432",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486659,1756645853442,"fUST",-614.52,0.00018048,2,"2025-08-31T13:10:53.442",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486661,1756645853451,"fUST",-480.0,0.00018048,2,"2025-08-31T13:10:53.451",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486663,1756645853460,"fUST",-1885.03,0.00018048,2,"2025-08-31T13:10:53.460",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486665,1756645853469,"fUST",-1134.9,0.00018048,2,"2025-08-31T13:10:53.469",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486666,1756645853479,"fUST",-950.4,0.00018048,2,"2025-08-31T13:10:53.479",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486668,1756645853488,"fUST",-1396.78,0.00018048,2,"2025-08-31T13:10:53.488",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486670,1756645853498,"fUST",-624.1,0.00018048,2,"2025-08-31T13:10:53.498",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486672,1756645853507,"fUST",-480.0,0.00018048,2,"2025-08-31T13:10:53.507",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486674,1756645853517,"fUST",-1422.0,0.00018048,2,"2025-08-31T13:10:53.517",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486676,1756645853526,"fUST",-480.0,0.00018048,2,"2025-08-31T13:10:53.526",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486678,1756645853535,"fUST",-1381.49,0.00018048,2,"2025-08-31T13:10:53.535",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486679,1756645853544,"fUST",-1091.68,0.00018048,2,"2025-08-31T13:10:53.544",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486681,1756645853554,"fUST",-5790.36,0.00018048,2,"2025-08-31T13:10:53.554",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486683,1756645853564,"fUST",-1324.89,0.00018048,2,"2025-08-31T13:10:53.564",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486685,1756645853573,"fUST",-1497.05,0.00018048,2,"2025-08-31T13:10:53.573",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486687,1756645853583,"fUST",-480.0,0.00018048,2,"2025-08-31T13:10:53.583",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486689,1756645853592,"fUST",-2930.86,0.00018048,2,"2025-08-31T13:10:53.592",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486691,1756645853601,"fUST",-720.08,0.00018048,2,"2025-08-31T13:10:53.601",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486693,1756645853611,"fUST",-3429.33,0.00018048,2,"2025-08-31T13:10:53.611",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486695,1756645853619,"fUST",-4813.24,0.00018048,2,"2025-08-31T13:10:53.619",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486696,1756645853629,"fUST",-3007.66,0.00018048,2,"2025-08-31T13:10:53.629",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486698,1756645853639,"fUST",-1346.8,0.00018048,2,"2025-08-31T13:10:53.639",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486700,1756645853648,"fUST",-4038.61,0.00018048,2,"2025-08-31T13:10:53.648",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486702,1756645853657,"fUST",-480.0,0.00018048,2,"2025-08-31T13:10:53.657",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486704,1756645853666,"fUST",-1333.53,0.00018048,2,"2025-08-31T13:10:53.666",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486706,1756645853675,"fUST",-1291.1,0.00018048,2,"2025-08-31T13:10:53.675",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486708,1756645853684,"fUST",-480.0,0.00018048,2,"2025-08-31T13:10:53.684",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486710,1756645853694,"fUST",-573.36,0.00018048,2,"2025-08-31T13:10:53.694",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486711,1756645853703,"fUST",-1592.65,0.00018048,2,"2025-08-31T13:10:53.703",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486713,1756645853712,"fUST",-1327.17,0.00018049,2,"2025-08-31T13:10:53.712",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486715,1756645853722,"fUST",-598.28,0.00018049,2,"2025-08-31T13:10:53.722",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486717,1756645853731,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:53.731",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486719,1756645853740,"fUST",-440.13314868,0.00018049,2,"2025-08-31T13:10:53.740",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486721,1756645853749,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:53.749",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486723,1756645853758,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:53.758",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486725,1756645853768,"fUST",-500.0,0.00018049,2,"2025-08-31T13:10:53.768",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486727,1756645853777,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:53.777",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486729,1756645853787,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:53.787",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486731,1756645853796,"fUST",-482.97,0.00018049,2,"2025-08-31T13:10:53.796",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486733,1756645853806,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:53.806",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486734,1756645853815,"fUST",-607.19,0.00018049,2,"2025-08-31T13:10:53.815",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486736,1756645853824,"fUST",-700.6,0.00018049,2,"2025-08-31T13:10:53.824",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486738,1756645853834,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:53.834",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486740,1756645853843,"fUST",-912.78,0.00018049,2,"2025-08-31T13:10:53.843",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486742,1756645853853,"fUST",-505.77,0.00018049,2,"2025-08-31T13:10:53.853",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486744,1756645853862,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:53.862",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486746,1756645853871,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:53.871",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486748,1756645853880,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:53.880",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486749,1756645853889,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:53.889",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486751,1756645853898,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:53.898",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486753,1756645853908,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:53.908",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486755,1756645853917,"fUST",-821.84,0.00018049,2,"2025-08-31T13:10:53.917",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486757,1756645853926,"fUST",-786.95,0.00018049,2,"2025-08-31T13:10:53.926",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486759,1756645853936,"fUST",-1008.82,0.00018049,2,"2025-08-31T13:10:53.936",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486761,1756645853946,"fUST",-2590.09,0.00018049,2,"2025-08-31T13:10:53.946",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486763,1756645853955,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:53.955",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486765,1756645853965,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:53.965",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486767,1756645853975,"fUST",-504.01,0.00018049,2,"2025-08-31T13:10:53.975",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486769,1756645853984,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:53.984",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486770,1756645853994,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:53.994",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486772,1756645854004,"fUST",-949.66,0.00018049,2,"2025-08-31T13:10:54.004",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486774,1756645854014,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:54.014",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486776,1756645854023,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:54.023",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486778,1756645854032,"fUST",-561.93,0.00018049,2,"2025-08-31T13:10:54.032",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486780,1756645854042,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:54.042",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486782,1756645854051,"fUST",-880.8,0.00018049,2,"2025-08-31T13:10:54.051",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486784,1756645854060,"fUST",-1178.52,0.00018049,2,"2025-08-31T13:10:54.060",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486785,1756645854070,"fUST",-1646.98,0.00018049,2,"2025-08-31T13:10:54.070",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486787,1756645854079,"fUST",-1661.74,0.00018049,2,"2025-08-31T13:10:54.079",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486789,1756645854089,"fUST",-1176.49,0.00018049,2,"2025-08-31T13:10:54.089",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486791,1756645854101,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:54.101",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486793,1756645854110,"fUST",-729.99,0.00018049,2,"2025-08-31T13:10:54.110",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486795,1756645854120,"fUST",-1320.93,0.00018049,2,"2025-08-31T13:10:54.120",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486796,1756645854129,"fUST",-180.25310697,0.00018049,2,"2025-08-31T13:10:54.129",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486798,1756645854139,"fUST",-1147.53,0.00018049,2,"2025-08-31T13:10:54.139",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486800,1756645854148,"fUST",-781.06,0.00018049,2,"2025-08-31T13:10:54.148",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486802,1756645854157,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:54.157",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486804,1756645854167,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:54.167",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486806,1756645854176,"fUST",-777.72,0.00018049,2,"2025-08-31T13:10:54.176",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486808,1756645854185,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:54.185",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486810,1756645854194,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:54.194",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486812,1756645854204,"fUST",-743.93,0.00018049,2,"2025-08-31T13:10:54.204",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486813,1756645854213,"fUST",-484.7,0.00018049,2,"2025-08-31T13:10:54.213",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486815,1756645854223,"fUST",-569.85,0.00018049,2,"2025-08-31T13:10:54.223",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486817,1756645854233,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:54.233",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486819,1756645854243,"fUST",-943.94,0.00018049,2,"2025-08-31T13:10:54.243",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486821,1756645854253,"fUST",-1176.18,0.00018049,2,"2025-08-31T13:10:54.253",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486823,1756645854263,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:54.263",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486825,1756645854273,"fUST",-1212.94,0.00018049,2,"2025-08-31T13:10:54.273",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486827,1756645854283,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:54.283",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486828,1756645854293,"fUST",-1620.98,0.00018049,2,"2025-08-31T13:10:54.293",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486830,1756645854304,"fUST",-551.65,0.00018049,2,"2025-08-31T13:10:54.304",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486832,1756645854314,"fUST",-486.92,0.00018049,2,"2025-08-31T13:10:54.314",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486834,1756645854326,"fUST",-830.59,0.00018049,2,"2025-08-31T13:10:54.326",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486836,1756645854336,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:54.336",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486838,1756645854346,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:54.346",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486840,1756645854356,"fUST",-1282.96,0.00018049,2,"2025-08-31T13:10:54.356",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486842,1756645854366,"fUST",-1224.88,0.00018049,2,"2025-08-31T13:10:54.366",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486844,1756645854375,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:54.375",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486846,1756645854385,"fUST",-1017.18,0.00018049,2,"2025-08-31T13:10:54.385",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486848,1756645854395,"fUST",-846.27,0.00018049,2,"2025-08-31T13:10:54.395",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486850,1756645854405,"fUST",-1954.87,0.00018049,2,"2025-08-31T13:10:54.405",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486852,1756645854415,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:54.415",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486853,1756645854424,"fUST",-537.14,0.00018049,2,"2025-08-31T13:10:54.424",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486855,1756645854433,"fUST",-907.91,0.00018049,2,"2025-08-31T13:10:54.433",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486857,1756645854442,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:54.442",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486859,1756645854452,"fUST",-1797.0,0.00018049,2,"2025-08-31T13:10:54.452",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486861,1756645854462,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:54.462",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486863,1756645854471,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:54.471",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486865,1756645854481,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:54.481",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486867,1756645854490,"fUST",-2223.44,0.00018049,2,"2025-08-31T13:10:54.490",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486869,1756645854500,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:54.500",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486871,1756645854510,"fUST",-1405.65,0.00018049,2,"2025-08-31T13:10:54.510",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486873,1756645854519,"fUST",-1249.46,0.00018049,2,"2025-08-31T13:10:54.519",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486874,1756645854528,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:54.528",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486876,1756645854538,"fUST",-1975.18,0.00018049,2,"2025-08-31T13:10:54.538",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486878,1756645854547,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:54.547",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486880,1756645854557,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:54.557",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486882,1756645854567,"fUST",-2498.38,0.00018049,2,"2025-08-31T13:10:54.567",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486884,1756645854577,"fUST",-1744.87,0.00018049,2,"2025-08-31T13:10:54.577",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486886,1756645854587,"fUST",-183.82996849,0.00018049,2,"2025-08-31T13:10:54.587",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486888,1756645854596,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:54.596",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486890,1756645854606,"fUST",-703.18,0.00018049,2,"2025-08-31T13:10:54.606",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486892,1756645854615,"fUST",-852.74,0.00018049,2,"2025-08-31T13:10:54.615",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486894,1756645854624,"fUST",-865.99,0.00018049,2,"2025-08-31T13:10:54.624",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486896,1756645854635,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:54.635",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486897,1756645854644,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:54.644",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486899,1756645854654,"fUST",-1539.06,0.00018049,2,"2025-08-31T13:10:54.654",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486901,1756645854663,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:54.663",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486903,1756645854673,"fUST",-576.54,0.00018049,2,"2025-08-31T13:10:54.673",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486905,1756645854683,"fUST",-1218.8,0.00018049,2,"2025-08-31T13:10:54.683",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486907,1756645854692,"fUST",-840.69,0.00018049,2,"2025-08-31T13:10:54.692",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486909,1756645854701,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:54.701",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486911,1756645854711,"fUST",-506.66,0.00018049,2,"2025-08-31T13:10:54.711",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486913,1756645854722,"fUST",-854.9,0.00018049,2,"2025-08-31T13:10:54.722",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486915,1756645854731,"fUST",-495.7,0.00018049,2,"2025-08-31T13:10:54.731",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486917,1756645854741,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:54.741",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486918,1756645854750,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:54.750",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486920,1756645854759,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:54.759",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486922,1756645854769,"fUST",-511.51,0.00018049,2,"2025-08-31T13:10:54.769",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486924,1756645854779,"fUST",-566.36,0.00018049,2,"2025-08-31T13:10:54.779",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486926,1756645854788,"fUST",-2047.87,0.00018049,2,"2025-08-31T13:10:54.788",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486928,1756645854798,"fUST",-1863.68,0.00018049,2,"2025-08-31T13:10:54.798",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486930,1756645854807,"fUST",-1636.71,0.00018049,2,"2025-08-31T13:10:54.807",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486932,1756645854816,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:54.816",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486934,1756645854825,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:54.825",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486936,1756645854835,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:54.835",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486938,1756645854844,"fUST",-555.76,0.00018049,2,"2025-08-31T13:10:54.844",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486940,1756645854854,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:54.854",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486941,1756645854863,"fUST",-1773.22,0.00018049,2,"2025-08-31T13:10:54.863",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486943,1756645854873,"fUST",-480.0,0.00018049,2,"2025-08-31T13:10:54.873",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486945,1756645854882,"fUST",-665.04,0.00018049,2,"2025-08-31T13:10:54.882",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486947,1756645854891,"fUST",-965.47,0.00018049,2,"2025-08-31T13:10:54.891",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486949,1756645854901,"fUST",-500.0,0.00018049,2,"2025-08-31T13:10:54.901",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486951,1756645854911,"fUST",-9795.82,0.0001805,2,"2025-08-31T13:10:54.911",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486953,1756645854920,"fUST",-510.19,0.0001805,2,"2025-08-31T13:10:54.920",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486955,1756645854930,"fUST",-1799.19,0.0001805,2,"2025-08-31T13:10:54.930",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486957,1756645854940,"fUST",-480.0,0.0001805,2,"2025-08-31T13:10:54.940",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486959,1756645854950,"fUST",-1815.48,0.0001805,2,"2025-08-31T13:10:54.950",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486961,1756645854959,"fUST",-1239.85,0.0001805,2,"2025-08-31T13:10:54.959",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486962,1756645854968,"fUST",-1243.99,0.0001805,2,"2025-08-31T13:10:54.968",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486964,1756645854978,"fUST",-2273.44,0.0001805,2,"2025-08-31T13:10:54.978",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486966,1756645854987,"fUST",-1453.44,0.0001805,2,"2025-08-31T13:10:54.987",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486968,1756645854997,"fUST",-7266.03,0.0001805,2,"2025-08-31T13:10:54.997",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486970,1756645855006,"fUST",-6863.46,0.0001805,2,"2025-08-31T13:10:55.006",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486972,1756645855015,"fUST",-1291.97,0.0001805,2,"2025-08-31T13:10:55.015",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486974,1756645855025,"fUST",-480.0,0.0001805,2,"2025-08-31T13:10:55.025",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486975,1756645855034,"fUST",-3400.52,0.0001805,2,"2025-08-31T13:10:55.034",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486977,1756645855044,"fUST",-480.0,0.0001805,2,"2025-08-31T13:10:55.044",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486979,1756645855053,"fUST",-676.9,0.0001805,2,"2025-08-31T13:10:55.053",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486981,1756645855063,"fUST",-882.2,0.0001805,2,"2025-08-31T13:10:55.063",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486983,1756645855074,"fUST",-480.0,0.0001805,2,"2025-08-31T13:10:55.074",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486985,1756645855083,"fUST",-1727.82,0.0001805,2,"2025-08-31T13:10:55.083",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486987,1756645855093,"fUST",-480.0,0.0001805,2,"2025-08-31T13:10:55.093",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486989,1756645855103,"fUST",-2155.02,0.0001805,2,"2025-08-31T13:10:55.103",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486991,1756645855113,"fUST",-1506.67,0.0001805,2,"2025-08-31T13:10:55.113",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486993,1756645855123,"fUST",-1473.14,0.0001805,2,"2025-08-31T13:10:55.123",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486995,1756645855134,"fUST",-9350.55,0.0001805,2,"2025-08-31T13:10:55.134",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486996,1756645855144,"fUST",-11950.65,0.0001805,2,"2025-08-31T13:10:55.144",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382486998,1756645855155,"fUST",-482.7570103,0.0001805,2,"2025-08-31T13:10:55.155",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487000,1756645855164,"fUST",-504.09332105,0.0001805,2,"2025-08-31T13:10:55.164",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487002,1756645855174,"fUST",-4682.5,0.0001805,2,"2025-08-31T13:10:55.174",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487004,1756645855183,"fUST",-2611.73,0.0001805,2,"2025-08-31T13:10:55.183",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487006,1756645855193,"fUST",-2642.58,0.0001805,2,"2025-08-31T13:10:55.193",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487008,1756645855202,"fUST",-984.47,0.0001805,2,"2025-08-31T13:10:55.202",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487010,1756645855211,"fUST",-1092.28,0.0001805,2,"2025-08-31T13:10:55.211",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487012,1756645855221,"fUST",-480.0,0.00018051,2,"2025-08-31T13:10:55.221",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487014,1756645855231,"fUST",-1639.01,0.00018051,2,"2025-08-31T13:10:55.231",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487015,1756645855240,"fUST",-775.67,0.00018051,2,"2025-08-31T13:10:55.240",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487017,1756645855250,"fUST",-592.85,0.00018051,2,"2025-08-31T13:10:55.250",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487019,1756645855260,"fUST",-1073.78,0.00018051,2,"2025-08-31T13:10:55.260",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487021,1756645855270,"fUST",-480.0,0.00018051,2,"2025-08-31T13:10:55.270",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487023,1756645855279,"fUST",-784.34,0.00018051,2,"2025-08-31T13:10:55.279",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487025,1756645855289,"fUST",-873.07,0.00018051,2,"2025-08-31T13:10:55.289",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487027,1756645855298,"fUST",-480.0,0.00018051,2,"2025-08-31T13:10:55.298",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487029,1756645855307,"fUST",-480.0,0.00018051,2,"2025-08-31T13:10:55.307",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487031,1756645855316,"fUST",-954.95,0.00018051,2,"2025-08-31T13:10:55.316",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487033,1756645855325,"fUST",-535.04,0.00018051,2,"2025-08-31T13:10:55.325",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487035,1756645855334,"fUST",-480.0,0.00018051,2,"2025-08-31T13:10:55.334",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487037,1756645855343,"fUST",-480.0,0.00018051,2,"2025-08-31T13:10:55.343",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487038,1756645855352,"fUST",-713.16,0.00018051,2,"2025-08-31T13:10:55.352",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487040,1756645855362,"fUST",-480.0,0.00018051,2,"2025-08-31T13:10:55.362",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487042,1756645855371,"fUST",-1899.2,0.00018051,2,"2025-08-31T13:10:55.371",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487044,1756645855380,"fUST",-480.0,0.00018051,2,"2025-08-31T13:10:55.380",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487046,1756645855389,"fUST",-1189.58,0.00018051,2,"2025-08-31T13:10:55.389",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487048,1756645855399,"fUST",-551.61,0.00018051,2,"2025-08-31T13:10:55.399",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487050,1756645855408,"fUST",-669.84,0.00018051,2,"2025-08-31T13:10:55.408",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487052,1756645855416,"fUST",-506.59,0.00018051,2,"2025-08-31T13:10:55.416",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487054,1756645855426,"fUST",-480.0,0.00018051,2,"2025-08-31T13:10:55.426",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487056,1756645855435,"fUST",-1447.21,0.00018051,2,"2025-08-31T13:10:55.435",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487058,1756645855444,"fUST",-480.0,0.00018051,2,"2025-08-31T13:10:55.444",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487060,1756645855454,"fUST",-596.66,0.00018051,2,"2025-08-31T13:10:55.454",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487061,1756645855462,"fUST",-298.40581978,0.00018051,2,"2025-08-31T13:10:55.462",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487063,1756645855472,"fUST",-1812.76,0.00018051,2,"2025-08-31T13:10:55.472",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487065,1756645855481,"fUST",-480.0,0.00018051,2,"2025-08-31T13:10:55.481",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487067,1756645855491,"fUST",-1432.24,0.00018051,2,"2025-08-31T13:10:55.491",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487069,1756645855500,"fUST",-480.0,0.00018051,2,"2025-08-31T13:10:55.500",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487071,1756645855510,"fUST",-480.0,0.00018051,2,"2025-08-31T13:10:55.510",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487073,1756645855520,"fUST",-480.0,0.00018051,2,"2025-08-31T13:10:55.520",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487075,1756645855529,"fUST",-1623.33,0.00018051,2,"2025-08-31T13:10:55.529",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487077,1756645855539,"fUST",-509.27,0.00018051,2,"2025-08-31T13:10:55.539",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487079,1756645855548,"fUST",-480.0,0.00018051,2,"2025-08-31T13:10:55.548",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487080,1756645855558,"fUST",-480.0,0.00018051,2,"2025-08-31T13:10:55.558",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487082,1756645855569,"fUST",-611.89,0.00018051,2,"2025-08-31T13:10:55.569",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487084,1756645855578,"fUST",-850.53,0.00018051,2,"2025-08-31T13:10:55.578",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487086,1756645855587,"fUST",-811.93,0.00018051,2,"2025-08-31T13:10:55.587",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487088,1756645855597,"fUST",-498.41,0.00018051,2,"2025-08-31T13:10:55.597",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487090,1756645855606,"fUST",-787.75,0.00018051,2,"2025-08-31T13:10:55.606",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487092,1756645855615,"fUST",-793.07,0.00018051,2,"2025-08-31T13:10:55.615",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487094,1756645855625,"fUST",-480.0,0.00018051,2,"2025-08-31T13:10:55.625",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487096,1756645855637,"fUST",-1569.43,0.00018051,2,"2025-08-31T13:10:55.637",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487098,1756645855646,"fUST",-1455.08,0.00018051,2,"2025-08-31T13:10:55.646",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487100,1756645855655,"fUST",-1642.79,0.00018051,2,"2025-08-31T13:10:55.655",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487102,1756645855665,"fUST",-567.49,0.00018051,2,"2025-08-31T13:10:55.665",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487103,1756645855674,"fUST",-480.0,0.00018051,2,"2025-08-31T13:10:55.674",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487105,1756645855683,"fUST",-1815.96,0.00018051,2,"2025-08-31T13:10:55.683",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487107,1756645855693,"fUST",-1603.31,0.00018051,2,"2025-08-31T13:10:55.693",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487109,1756645855702,"fUST",-480.0,0.00018051,2,"2025-08-31T13:10:55.702",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487111,1756645855711,"fUST",-692.12,0.00018051,2,"2025-08-31T13:10:55.711",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487113,1756645855721,"fUST",-706.43,0.00018051,2,"2025-08-31T13:10:55.721",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487115,1756645855730,"fUST",-480.0,0.00018051,2,"2025-08-31T13:10:55.730",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487117,1756645855739,"fUST",-268.02018647,0.00018051,2,"2025-08-31T13:10:55.739",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487119,1756645855748,"fUST",-500.74,0.00018051,2,"2025-08-31T13:10:55.748",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487121,1756645855758,"fUST",-727.79,0.00018051,2,"2025-08-31T13:10:55.758",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487123,1756645855767,"fUST",-480.0,0.00018051,2,"2025-08-31T13:10:55.767",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487125,1756645855777,"fUST",-2898.88,0.00018051,2,"2025-08-31T13:10:55.777",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487127,1756645855786,"fUST",-1737.4,0.00018051,2,"2025-08-31T13:10:55.786",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487129,1756645855795,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:55.795",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487130,1756645855805,"fUST",-670.77,0.00018052,2,"2025-08-31T13:10:55.805",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487132,1756645855814,"fUST",-668.58,0.00018052,2,"2025-08-31T13:10:55.814",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487134,1756645855823,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:55.823",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487136,1756645855832,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:55.832",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487138,1756645855842,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:55.842",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487140,1756645855851,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:55.851",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487142,1756645855860,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:55.860",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487144,1756645855869,"fUST",-499.35843453,0.00018052,2,"2025-08-31T13:10:55.869",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487146,1756645855879,"fUST",-1634.35,0.00018052,2,"2025-08-31T13:10:55.879",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487147,1756645855888,"fUST",-549.81,0.00018052,2,"2025-08-31T13:10:55.888",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487149,1756645855897,"fUST",-676.83,0.00018052,2,"2025-08-31T13:10:55.897",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487151,1756645855907,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:55.907",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487153,1756645855917,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:55.917",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487155,1756645855926,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:55.926",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487157,1756645855936,"fUST",-1122.96,0.00018052,2,"2025-08-31T13:10:55.936",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487159,1756645855945,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:55.945",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487161,1756645855955,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:55.955",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487163,1756645855966,"fUST",-490.82,0.00018052,2,"2025-08-31T13:10:55.966",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487165,1756645855977,"fUST",-1361.75,0.00018052,2,"2025-08-31T13:10:55.977",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487167,1756645855986,"fUST",-1645.4,0.00018052,2,"2025-08-31T13:10:55.986",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487169,1756645855997,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:55.997",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487171,1756645856007,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.007",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487173,1756645856016,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.016",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487175,1756645856026,"fUST",-786.67,0.00018052,2,"2025-08-31T13:10:56.026",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487177,1756645856036,"fUST",-704.28,0.00018052,2,"2025-08-31T13:10:56.036",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487178,1756645856046,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.046",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487180,1756645856055,"fUST",-617.33,0.00018052,2,"2025-08-31T13:10:56.055",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487182,1756645856066,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.066",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487184,1756645856075,"fUST",-627.93,0.00018052,2,"2025-08-31T13:10:56.075",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487186,1756645856085,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.085",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487188,1756645856095,"fUST",-619.85714217,0.00018052,2,"2025-08-31T13:10:56.095",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487190,1756645856107,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.107",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487192,1756645856117,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.117",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487194,1756645856126,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.126",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487196,1756645856135,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.135",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487198,1756645856145,"fUST",-1768.58,0.00018052,2,"2025-08-31T13:10:56.145",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487200,1756645856155,"fUST",-481.84,0.00018052,2,"2025-08-31T13:10:56.155",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487202,1756645856164,"fUST",-1590.36,0.00018052,2,"2025-08-31T13:10:56.164",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487204,1756645856176,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.176",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487206,1756645856186,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.186",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487208,1756645856195,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.195",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487209,1756645856204,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.204",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487211,1756645856214,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.214",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487213,1756645856224,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.224",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487216,1756645856234,"fUST",-155.7561095,0.00018052,2,"2025-08-31T13:10:56.234",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487217,1756645856244,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.244",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487219,1756645856255,"fUST",-778.5,0.00018052,2,"2025-08-31T13:10:56.255",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487221,1756645856264,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.264",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487223,1756645856273,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.273",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487225,1756645856283,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.283",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487227,1756645856292,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.292",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487229,1756645856301,"fUST",-1059.21,0.00018052,2,"2025-08-31T13:10:56.301",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487231,1756645856311,"fUST",-420.51214231,0.00018052,2,"2025-08-31T13:10:56.311",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487233,1756645856321,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.321",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487235,1756645856330,"fUST",-843.8,0.00018052,2,"2025-08-31T13:10:56.330",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487237,1756645856340,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.340",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487239,1756645856349,"fUST",-512.39,0.00018052,2,"2025-08-31T13:10:56.349",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487240,1756645856359,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.359",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487242,1756645856368,"fUST",-885.43,0.00018052,2,"2025-08-31T13:10:56.368",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487243,1756645856377,"fUST",-990.62,0.00018052,2,"2025-08-31T13:10:56.377",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487244,1756645856386,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.386",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487245,1756645856395,"fUST",-269.48133979,0.00018052,2,"2025-08-31T13:10:56.395",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487246,1756645856404,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.404",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487247,1756645856414,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.414",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487248,1756645856423,"fUST",-532.68,0.00018052,2,"2025-08-31T13:10:56.423",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487249,1756645856432,"fUST",-1000.0,0.00018052,2,"2025-08-31T13:10:56.432",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487250,1756645856442,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.442",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487251,1756645856451,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.451",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487252,1756645856461,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.461",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487253,1756645856471,"fUST",-516.25,0.00018052,2,"2025-08-31T13:10:56.471",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487254,1756645856480,"fUST",-1082.72,0.00018052,2,"2025-08-31T13:10:56.480",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487255,1756645856489,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.489",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487256,1756645856500,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.500",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487257,1756645856510,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.510",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487258,1756645856519,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.519",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487259,1756645856529,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.529",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487260,1756645856538,"fUST",-738.24,0.00018052,2,"2025-08-31T13:10:56.538",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487261,1756645856547,"fUST",-654.02,0.00018052,2,"2025-08-31T13:10:56.547",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487262,1756645856557,"fUST",-1521.79,0.00018052,2,"2025-08-31T13:10:56.557",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487263,1756645856567,"fUST",-198.85582042,0.00018052,2,"2025-08-31T13:10:56.567",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487264,1756645856717,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.717",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487266,1756645856740,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.740",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487268,1756645856751,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.751",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487270,1756645856761,"fUST",-586.76,0.00018052,2,"2025-08-31T13:10:56.761",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487272,1756645856771,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.771",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487273,1756645856781,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.781",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487275,1756645856791,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.791",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487278,1756645856800,"fUST",-789.46,0.00018052,2,"2025-08-31T13:10:56.800",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487280,1756645856810,"fUST",-759.74,0.00018052,2,"2025-08-31T13:10:56.810",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487282,1756645856822,"fUST",-684.59,0.00018052,2,"2025-08-31T13:10:56.822",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487284,1756645856831,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.831",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487286,1756645856841,"fUST",-397.86534123,0.00018052,2,"2025-08-31T13:10:56.841",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487288,1756645856850,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.850",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487290,1756645856860,"fUST",-428.97703578,0.00018052,2,"2025-08-31T13:10:56.860",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487292,1756645856869,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.869",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487294,1756645856879,"fUST",-1550.77,0.00018052,2,"2025-08-31T13:10:56.879",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487296,1756645856888,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.888",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487298,1756645856897,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.897",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487300,1756645856907,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.907",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487302,1756645856916,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.916",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487304,1756645856925,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.925",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487306,1756645856935,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.935",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487308,1756645856944,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.944",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487310,1756645856953,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.953",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487312,1756645856962,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.962",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487314,1756645856971,"fUST",-836.71,0.00018052,2,"2025-08-31T13:10:56.971",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487316,1756645856980,"fUST",-508.74794958,0.00018052,2,"2025-08-31T13:10:56.980",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487318,1756645856990,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.990",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487320,1756645856999,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:56.999",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487322,1756645857008,"fUST",-481.29,0.00018052,2,"2025-08-31T13:10:57.008",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487324,1756645857020,"fUST",-572.76,0.00018052,2,"2025-08-31T13:10:57.020",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487326,1756645857029,"fUST",-607.24,0.00018052,2,"2025-08-31T13:10:57.029",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487328,1756645857038,"fUST",-571.99,0.00018052,2,"2025-08-31T13:10:57.038",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487330,1756645857048,"fUST",-572.28,0.00018052,2,"2025-08-31T13:10:57.048",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487332,1756645857057,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:57.057",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487334,1756645857066,"fUST",-519.29,0.00018052,2,"2025-08-31T13:10:57.066",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487336,1756645857075,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:57.075",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487337,1756645857086,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:57.086",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487339,1756645857097,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:57.097",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487342,1756645857107,"fUST",-881.51,0.00018052,2,"2025-08-31T13:10:57.107",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487343,1756645857117,"fUST",-581.67,0.00018052,2,"2025-08-31T13:10:57.117",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487346,1756645857126,"fUST",-675.39,0.00018052,2,"2025-08-31T13:10:57.126",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487347,1756645857136,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:57.136",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487349,1756645857145,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:57.145",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487352,1756645857155,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:57.155",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487353,1756645857164,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:57.164",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487356,1756645857174,"fUST",-503.8,0.00018052,2,"2025-08-31T13:10:57.174",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487357,1756645857183,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:57.183",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487360,1756645857194,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:57.194",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487361,1756645857204,"fUST",-480.0,0.00018052,2,"2025-08-31T13:10:57.204",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487364,1756645857215,"fUST",-435.60249108,0.00018059,2,"2025-08-31T13:10:57.215",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487366,1756645857225,"fUST",-587.81558692,0.00018059,2,"2025-08-31T13:10:57.225",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487367,1756645857234,"fUST",-480.0,0.00018059,2,"2025-08-31T13:10:57.234",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487369,1756645857244,"fUST",-480.0,0.00018059,2,"2025-08-31T13:10:57.244",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487371,1756645857254,"fUST",-679.06,0.00018059,2,"2025-08-31T13:10:57.254",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487373,1756645857263,"fUST",-891.59,0.00018059,2,"2025-08-31T13:10:57.263",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487375,1756645857272,"fUST",-1776.4,0.00018059,2,"2025-08-31T13:10:57.272",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487378,1756645857283,"fUST",-541.57,0.00018059,2,"2025-08-31T13:10:57.283",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487379,1756645857292,"fUST",-1014.96,0.00018059,2,"2025-08-31T13:10:57.292",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487382,1756645857302,"fUST",-480.0,0.00018059,2,"2025-08-31T13:10:57.302",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487383,1756645857311,"fUST",-1661.42,0.00018059,2,"2025-08-31T13:10:57.311",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487385,1756645857321,"fUST",-1172.73,0.00018059,2,"2025-08-31T13:10:57.321",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487387,1756645857330,"fUST",-1654.63,0.00018059,2,"2025-08-31T13:10:57.330",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487389,1756645857340,"fUST",-831.83,0.00018059,2,"2025-08-31T13:10:57.340",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487391,1756645857350,"fUST",-625.91,0.00018059,2,"2025-08-31T13:10:57.350",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487394,1756645857359,"fUST",-480.0,0.00018059,2,"2025-08-31T13:10:57.359",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487395,1756645857369,"fUST",-480.0,0.00018059,2,"2025-08-31T13:10:57.369",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487398,1756645857378,"fUST",-480.0,0.00018059,2,"2025-08-31T13:10:57.378",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487400,1756645857387,"fUST",-586.48,0.00018059,2,"2025-08-31T13:10:57.387",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487401,1756645857397,"fUST",-1076.16,0.00018059,2,"2025-08-31T13:10:57.397",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487404,1756645857406,"fUST",-961.35,0.00018059,2,"2025-08-31T13:10:57.406",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487405,1756645857416,"fUST",-480.0,0.00018059,2,"2025-08-31T13:10:57.416",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487407,1756645857425,"fUST",-480.0,0.00018059,2,"2025-08-31T13:10:57.425",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487409,1756645857435,"fUST",-480.0,0.00018059,2,"2025-08-31T13:10:57.435",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487411,1756645857445,"fUST",-480.0,0.00018059,2,"2025-08-31T13:10:57.445",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487414,1756645857455,"fUST",-1399.32,0.00018059,2,"2025-08-31T13:10:57.455",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487415,1756645857465,"fUST",-580.87,0.00018059,2,"2025-08-31T13:10:57.465",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487417,1756645857474,"fUST",-1317.7,0.00018059,2,"2025-08-31T13:10:57.474",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487420,1756645857485,"fUST",-872.85,0.00018059,2,"2025-08-31T13:10:57.485",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487422,1756645857495,"fUST",-480.0,0.00018059,2,"2025-08-31T13:10:57.495",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487424,1756645857506,"fUST",-480.0,0.00018059,2,"2025-08-31T13:10:57.506",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487425,1756645857515,"fUST",-480.0,0.00018059,2,"2025-08-31T13:10:57.515",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487427,1756645857525,"fUST",-480.0,0.00018059,2,"2025-08-31T13:10:57.525",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487429,1756645857545,"fUST",-1284.0,0.00018059,2,"2025-08-31T13:10:57.545",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487431,1756645857554,"fUST",-480.0,0.00018059,2,"2025-08-31T13:10:57.554",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487433,1756645857564,"fUST",-504.7,0.00018059,2,"2025-08-31T13:10:57.564",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487435,1756645857575,"fUST",-480.0,0.00018059,2,"2025-08-31T13:10:57.575",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487437,1756645857584,"fUST",-345.62403069,0.00018059,2,"2025-08-31T13:10:57.584",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487439,1756645857594,"fUST",-480.0,0.00018059,2,"2025-08-31T13:10:57.594",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487441,1756645857603,"fUST",-618.42,0.00018059,2,"2025-08-31T13:10:57.603",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487443,1756645857613,"fUST",-995.45,0.00018059,2,"2025-08-31T13:10:57.613",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487445,1756645857625,"fUST",-605.84,0.00018059,2,"2025-08-31T13:10:57.625",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487447,1756645857634,"fUST",-598.65,0.00018059,2,"2025-08-31T13:10:57.634",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487449,1756645857643,"fUST",-480.0,0.00018059,2,"2025-08-31T13:10:57.643",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487451,1756645857653,"fUST",-902.36,0.00018059,2,"2025-08-31T13:10:57.653",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487453,1756645857662,"fUST",-480.0,0.00018061,2,"2025-08-31T13:10:57.662",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487455,1756645857672,"fUST",-480.0,0.00018061,2,"2025-08-31T13:10:57.672",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487457,1756645857681,"fUST",-480.0,0.00018061,2,"2025-08-31T13:10:57.681",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487459,1756645857691,"fUST",-867.44,0.00018061,2,"2025-08-31T13:10:57.691",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487461,1756645857700,"fUST",-400.49167426,0.00018061,2,"2025-08-31T13:10:57.700",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487463,1756645857709,"fUST",-480.0,0.00018061,2,"2025-08-31T13:10:57.709",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487465,1756645857719,"fUST",-500.0,0.00018061,2,"2025-08-31T13:10:57.719",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487467,1756645857728,"fUST",-604.62,0.00018061,2,"2025-08-31T13:10:57.728",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487469,1756645857738,"fUST",-480.0,0.00018061,2,"2025-08-31T13:10:57.738",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487471,1756645857747,"fUST",-480.0,0.00018061,2,"2025-08-31T13:10:57.747",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487473,1756645857756,"fUST",-480.0,0.00018061,2,"2025-08-31T13:10:57.756",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487475,1756645857766,"fUST",-480.0,0.00018061,2,"2025-08-31T13:10:57.766",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487477,1756645857775,"fUST",-480.0,0.00018061,2,"2025-08-31T13:10:57.775",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487479,1756645857784,"fUST",-1034.71,0.00018061,2,"2025-08-31T13:10:57.784",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487481,1756645857794,"fUST",-480.0,0.00018061,2,"2025-08-31T13:10:57.794",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487483,1756645857804,"fUST",-886.08,0.00018061,2,"2025-08-31T13:10:57.804",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487485,1756645857814,"fUST",-480.0,0.00018061,2,"2025-08-31T13:10:57.814",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487487,1756645857824,"fUST",-480.0,0.00018061,2,"2025-08-31T13:10:57.824",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487489,1756645857834,"fUST",-480.0,0.00018061,2,"2025-08-31T13:10:57.834",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487491,1756645857843,"fUST",-272.52744143,0.00018061,2,"2025-08-31T13:10:57.843",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487493,1756645857853,"fUST",-480.0,0.00018061,2,"2025-08-31T13:10:57.853",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487495,1756645857863,"fUST",-540.7,0.00018061,2,"2025-08-31T13:10:57.863",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487497,1756645857872,"fUST",-534.41,0.00018061,2,"2025-08-31T13:10:57.872",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487499,1756645857881,"fUST",-1155.37,0.00018061,2,"2025-08-31T13:10:57.881",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487501,1756645857891,"fUST",-1075.3,0.00018061,2,"2025-08-31T13:10:57.891",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487503,1756645857900,"fUST",-545.33,0.00018061,2,"2025-08-31T13:10:57.900",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487505,1756645857909,"fUST",-480.0,0.00018061,2,"2025-08-31T13:10:57.909",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487507,1756645857920,"fUST",-480.0,0.00018061,2,"2025-08-31T13:10:57.920",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487509,1756645857930,"fUST",-723.03,0.00018061,2,"2025-08-31T13:10:57.930",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487511,1756645857939,"fUST",-480.0,0.00018061,2,"2025-08-31T13:10:57.939",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487513,1756645857948,"fUST",-480.0,0.00018061,2,"2025-08-31T13:10:57.948",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487515,1756645857957,"fUST",-480.0,0.00018061,2,"2025-08-31T13:10:57.957",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487517,1756645857967,"fUST",-883.14,0.00018061,2,"2025-08-31T13:10:57.967",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487519,1756645857976,"fUST",-480.0,0.00018061,2,"2025-08-31T13:10:57.976",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487521,1756645857986,"fUST",-384.98239641,0.00018061,2,"2025-08-31T13:10:57.986",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487523,1756645857995,"fUST",-480.0,0.00018061,2,"2025-08-31T13:10:57.995",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487525,1756645858005,"fUST",-480.0,0.00018061,2,"2025-08-31T13:10:58.005",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487527,1756645858014,"fUST",-480.0,0.00018061,2,"2025-08-31T13:10:58.014",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487529,1756645858023,"fUST",-868.26,0.00018061,2,"2025-08-31T13:10:58.023",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487531,1756645858033,"fUST",-594.65,0.00018061,2,"2025-08-31T13:10:58.033",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487533,1756645858043,"fUST",-1119.31,0.00018061,2,"2025-08-31T13:10:58.043",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487535,1756645858052,"fUST",-1302.06,0.00018061,2,"2025-08-31T13:10:58.052",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487537,1756645858061,"fUST",-693.64,0.00018061,2,"2025-08-31T13:10:58.061",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487539,1756645858071,"fUST",-480.0,0.00018061,2,"2025-08-31T13:10:58.071",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487541,1756645858081,"fUST",-1625.51,0.00018061,2,"2025-08-31T13:10:58.081",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487543,1756645858091,"fUST",-480.0,0.00018061,2,"2025-08-31T13:10:58.091",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487545,1756645858103,"fUST",-598.73,0.00018061,2,"2025-08-31T13:10:58.103",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487547,1756645858113,"fUST",-480.0,0.00018061,2,"2025-08-31T13:10:58.113",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487549,1756645858123,"fUST",-1302.91,0.00018061,2,"2025-08-31T13:10:58.123",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487551,1756645858133,"fUST",-872.98,0.00018061,2,"2025-08-31T13:10:58.133",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487553,1756645858142,"fUST",-480.0,0.00018061,2,"2025-08-31T13:10:58.142",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487555,1756645858152,"fUST",-628.8,0.00018061,2,"2025-08-31T13:10:58.152",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487557,1756645858161,"fUST",-566.93,0.00018061,2,"2025-08-31T13:10:58.161",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487559,1756645858171,"fUST",-480.0,0.00018061,2,"2025-08-31T13:10:58.171",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487561,1756645858180,"fUST",-480.0,0.00018061,2,"2025-08-31T13:10:58.180",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487563,1756645858190,"fUST",-480.0,0.00018061,2,"2025-08-31T13:10:58.190",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487565,1756645858200,"fUST",-480.0,0.00018061,2,"2025-08-31T13:10:58.200",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487567,1756645858209,"fUST",-480.0,0.00018061,2,"2025-08-31T13:10:58.209",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487569,1756645858219,"fUST",-676.25,0.00018061,2,"2025-08-31T13:10:58.219",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487571,1756645858228,"fUST",-501.15,0.00018061,2,"2025-08-31T13:10:58.228",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487573,1756645858238,"fUST",-480.0,0.00018061,2,"2025-08-31T13:10:58.238",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487575,1756645858249,"fUST",-715.88,0.00018061,2,"2025-08-31T13:10:58.249",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487577,1756645858258,"fUST",-480.0,0.00018061,2,"2025-08-31T13:10:58.258",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487579,1756645858267,"fUST",-481.32029746,0.00018061,2,"2025-08-31T13:10:58.267",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487581,1756645858276,"fUST",-480.0,0.00018061,2,"2025-08-31T13:10:58.276",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487583,1756645858286,"fUST",-480.0,0.00018061,2,"2025-08-31T13:10:58.286",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487585,1756645858296,"fUST",-762.83,0.00018061,2,"2025-08-31T13:10:58.296",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487587,1756645858307,"fUST",-642.22,0.00018061,2,"2025-08-31T13:10:58.307",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487589,1756645858316,"fUST",-480.0,0.00018061,2,"2025-08-31T13:10:58.316",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487591,1756645858327,"fUST",-574.82,0.00018061,2,"2025-08-31T13:10:58.327",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487593,1756645858336,"fUST",-6000.0,0.00018062,2,"2025-08-31T13:10:58.336",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487595,1756645858346,"fUST",-151.0,0.00018066,2,"2025-08-31T13:10:58.346",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487597,1756645858356,"fUST",-500.0,0.00018066,2,"2025-08-31T13:10:58.356",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487599,1756645858365,"fUST",-619.28300412,0.00018066,2,"2025-08-31T13:10:58.365",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487601,1756645858375,"fUST",-198.0,0.00018066,2,"2025-08-31T13:10:58.375",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487603,1756645858385,"fUST",-571.37089005,0.00018066,2,"2025-08-31T13:10:58.385",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487605,1756645858395,"fUST",-500.0,0.00018066,2,"2025-08-31T13:10:58.395",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487607,1756645858404,"fUST",-500.0,0.00018066,2,"2025-08-31T13:10:58.404",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487609,1756645858414,"fUST",-500.0,0.00018066,2,"2025-08-31T13:10:58.414",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487611,1756645858423,"fUST",-1542.0,0.00018066,2,"2025-08-31T13:10:58.423",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487613,1756645858433,"fUST",-151.0,0.00018066,2,"2025-08-31T13:10:58.433",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487615,1756645858444,"fUST",-500.0,0.00018066,2,"2025-08-31T13:10:58.444",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487617,1756645858456,"fUST",-151.0,0.00018066,2,"2025-08-31T13:10:58.456",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487619,1756645858466,"fUST",-151.0,0.00018066,2,"2025-08-31T13:10:58.466",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487621,1756645858476,"fUST",-500.0,0.00018073,2,"2025-08-31T13:10:58.476",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487623,1756645858485,"fUST",-500.0,0.00018073,2,"2025-08-31T13:10:58.485",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487625,1756645858495,"fUST",-200.24265557,0.00018073,2,"2025-08-31T13:10:58.495",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487628,1756645858505,"fUST",-500.0,0.00018073,2,"2025-08-31T13:10:58.505",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487629,1756645858514,"fUST",-500.0,0.00018073,2,"2025-08-31T13:10:58.514",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487632,1756645858524,"fUST",-500.13222882,0.00018073,2,"2025-08-31T13:10:58.524",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487634,1756645858535,"fUST",-500.0,0.00018073,2,"2025-08-31T13:10:58.535",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487635,1756645858545,"fUST",-500.0,0.00018073,2,"2025-08-31T13:10:58.545",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487637,1756645858555,"fUST",-500.0,0.00018073,2,"2025-08-31T13:10:58.555",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487640,1756645858566,"fUST",-500.0,0.00018073,2,"2025-08-31T13:10:58.566",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487642,1756645858576,"fUST",-500.0,0.00018073,2,"2025-08-31T13:10:58.576",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487644,1756645858586,"fUST",-500.0,0.00018073,2,"2025-08-31T13:10:58.586",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487646,1756645858597,"fUST",-500.0,0.00018073,2,"2025-08-31T13:10:58.597",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487648,1756645858607,"fUST",-500.0,0.00018073,2,"2025-08-31T13:10:58.607",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487650,1756645858616,"fUST",-500.0,0.00018073,2,"2025-08-31T13:10:58.616",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487652,1756645858626,"fUST",-500.98601941,0.00018073,2,"2025-08-31T13:10:58.626",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487654,1756645858635,"fUST",-500.0,0.00018073,2,"2025-08-31T13:10:58.635",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487656,1756645858644,"fUST",-500.0,0.00018073,2,"2025-08-31T13:10:58.644",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487658,1756645858653,"fUST",-501.46880023,0.00018073,2,"2025-08-31T13:10:58.653",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487660,1756645858662,"fUST",-399.80913644,0.00018073,2,"2025-08-31T13:10:58.662",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487662,1756645858671,"fUST",-615.5149686,0.00018073,2,"2025-08-31T13:10:58.671",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487664,1756645858681,"fUST",-512.36333163,0.00018073,2,"2025-08-31T13:10:58.681",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487666,1756645858691,"fUST",-500.51647778,0.00018073,2,"2025-08-31T13:10:58.691",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487668,1756645858701,"fUST",-500.80708862,0.00018073,2,"2025-08-31T13:10:58.701",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487670,1756645858711,"fUST",-500.73117275,0.00018073,2,"2025-08-31T13:10:58.711",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487672,1756645858720,"fUST",-500.0,0.00018073,2,"2025-08-31T13:10:58.720",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487674,1756645858729,"fUST",-500.91095151,0.00018073,2,"2025-08-31T13:10:58.729",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487676,1756645858739,"fUST",-500.0,0.00018073,2,"2025-08-31T13:10:58.739",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487678,1756645858748,"fUST",-500.0,0.00018073,2,"2025-08-31T13:10:58.748",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487680,1756645858757,"fUST",-500.0,0.00018073,2,"2025-08-31T13:10:58.757",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487682,1756645858767,"fUST",-500.0,0.00018073,2,"2025-08-31T13:10:58.767",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487684,1756645858776,"fUST",-500.0,0.00018073,2,"2025-08-31T13:10:58.776",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487686,1756645858785,"fUST",-500.0,0.00018073,2,"2025-08-31T13:10:58.785",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487688,1756645858794,"fUST",-174.19792125,0.00018073,2,"2025-08-31T13:10:58.794",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487689,1756645858803,"fUST",-500.0,0.00018073,2,"2025-08-31T13:10:58.803",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487691,1756645858813,"fUST",-500.0,0.00018073,2,"2025-08-31T13:10:58.813",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487693,1756645858823,"fUST",-501.81605075,0.00018073,2,"2025-08-31T13:10:58.823",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487696,1756645858833,"fUST",-500.0,0.00018073,2,"2025-08-31T13:10:58.833",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487698,1756645858843,"fUST",-500.0,0.00018073,2,"2025-08-31T13:10:58.843",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487700,1756645858852,"fUST",-500.0,0.00018073,2,"2025-08-31T13:10:58.852",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487702,1756645858862,"fUST",-500.0,0.00018073,2,"2025-08-31T13:10:58.862",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487704,1756645858871,"fUST",-500.0,0.00018073,2,"2025-08-31T13:10:58.871",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487705,1756645858881,"fUST",-500.50081513,0.00018073,2,"2025-08-31T13:10:58.881",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487707,1756645858891,"fUST",-425.23872877,0.00018073,2,"2025-08-31T13:10:58.891",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487709,1756645858900,"fUST",-500.0,0.00018073,2,"2025-08-31T13:10:58.900",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487712,1756645858909,"fUST",-500.0,0.00018073,2,"2025-08-31T13:10:58.909",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487713,1756645858919,"fUST",-166.41033355,0.00018073,2,"2025-08-31T13:10:58.919",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487715,1756645858928,"fUST",-564.56463882,0.00018073,2,"2025-08-31T13:10:58.928",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487717,1756645858938,"fUST",-500.0,0.00018073,2,"2025-08-31T13:10:58.938",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487719,1756645858947,"fUST",-500.0,0.00018073,2,"2025-08-31T13:10:58.947",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487721,1756645858956,"fUST",-500.0,0.00018073,2,"2025-08-31T13:10:58.956",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487723,1756645858965,"fUST",-500.0,0.00018073,2,"2025-08-31T13:10:58.965",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487725,1756645858974,"fUST",-341.9881509,0.00018082,2,"2025-08-31T13:10:58.974",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487727,1756645858983,"fUST",-1400.0,0.00018083,2,"2025-08-31T13:10:58.983",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487729,1756645858992,"fUST",-975.0,0.00018108,2,"2025-08-31T13:10:58.992",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487731,1756645859002,"fUST",-632.0,0.00018108,2,"2025-08-31T13:10:59.002",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487733,1756645859011,"fUST",-2152.0,0.00018108,2,"2025-08-31T13:10:59.011",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487735,1756645859020,"fUST",-551.732,0.00018108,2,"2025-08-31T13:10:59.020",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487737,1756645859030,"fUST",-422.354,0.00018108,2,"2025-08-31T13:10:59.030",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487739,1756645859039,"fUST",-2329.55193393,0.00018151,2,"2025-08-31T13:10:59.039",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487741,1756645859049,"fUST",-2798.46830675,0.00018174,2,"2025-08-31T13:10:59.049",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487742,1756645859058,"fUST",-7000.0,0.00018198,2,"2025-08-31T13:10:59.058",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487743,1756645859068,"fUST",-1000.0,0.000182,2,"2025-08-31T13:10:59.068",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487744,1756645859078,"fUST",-261.0,0.00018202,2,"2025-08-31T13:10:59.078",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487745,1756645859089,"fUST",-290.70175368,0.00018219,2,"2025-08-31T13:10:59.089",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487746,1756645859101,"fUST",-13704.06711517,0.00018222,2,"2025-08-31T13:10:59.101",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487747,1756645859110,"fUST",-220.0,0.00018224,2,"2025-08-31T13:10:59.110",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487749,1756645859119,"fUST",-168.0,0.00018228,2,"2025-08-31T13:10:59.119",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487751,1756645859179,"fUST",-150.0,0.00018235,2,"2025-08-31T13:10:59.179",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487753,1756645859190,"fUST",-207.93,0.00018235,2,"2025-08-31T13:10:59.190",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487755,1756645859199,"fUST",-250.0,0.00018235,2,"2025-08-31T13:10:59.199",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487757,1756645859208,"fUST",-150.134,0.00018235,2,"2025-08-31T13:10:59.208",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487759,1756645859217,"fUST",-150.0,0.00018235,2,"2025-08-31T13:10:59.217",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487761,1756645859227,"fUST",-255.159,0.00018235,2,"2025-08-31T13:10:59.227",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487763,1756645859236,"fUST",-150.0,0.00018235,2,"2025-08-31T13:10:59.236",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487765,1756645859245,"fUST",-156.907314,0.00018252,15,"2025-08-31T13:10:59.245",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487767,1756645859255,"fUST",-156.907314,0.00018255,15,"2025-08-31T13:10:59.255",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487769,1756645859264,"fUST",-156.907314,0.00018257,10,"2025-08-31T13:10:59.264",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487771,1756645859273,"fUST",-916.14,0.00018273,2,"2025-08-31T13:10:59.273",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487773,1756645859283,"fUST",-8000.0,0.00018318,2,"2025-08-31T13:10:59.283",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487775,1756645859292,"fUST",-261.0,0.0001832,2,"2025-08-31T13:10:59.292",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487777,1756645859301,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:10:59.301",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487779,1756645859311,"fUST",-1001.5677558,0.00018321,2,"2025-08-31T13:10:59.311",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487781,1756645859320,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:10:59.320",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487783,1756645859330,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:10:59.330",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487785,1756645859339,"fUST",-486.9843952,0.00018321,2,"2025-08-31T13:10:59.339",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487787,1756645859348,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:10:59.348",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487789,1756645859357,"fUST",-1001.40685948,0.00018321,2,"2025-08-31T13:10:59.357",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487791,1756645859367,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:10:59.367",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487793,1756645859376,"fUST",-515.26951269,0.00018321,2,"2025-08-31T13:10:59.376",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487795,1756645859385,"fUST",-1004.30330387,0.00018321,2,"2025-08-31T13:10:59.385",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487797,1756645859394,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:10:59.394",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487799,1756645859403,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:10:59.403",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487801,1756645859413,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:10:59.413",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487803,1756645859422,"fUST",-432.56640123,0.00018321,2,"2025-08-31T13:10:59.422",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487805,1756645859431,"fUST",-510.94333666,0.00018321,2,"2025-08-31T13:10:59.431",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487807,1756645859440,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:10:59.440",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487809,1756645859450,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:10:59.450",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487811,1756645859461,"fUST",-476.20108331,0.00018321,2,"2025-08-31T13:10:59.461",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487813,1756645859470,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:10:59.470",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487815,1756645859480,"fUST",-504.8416873,0.00018321,2,"2025-08-31T13:10:59.480",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487817,1756645859489,"fUST",-1079.34668092,0.00018321,2,"2025-08-31T13:10:59.489",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487819,1756645859498,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:10:59.498",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487821,1756645859507,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:10:59.507",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487823,1756645859518,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:10:59.518",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487825,1756645859527,"fUST",-1002.21089762,0.00018321,2,"2025-08-31T13:10:59.527",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487827,1756645859536,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:10:59.536",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487829,1756645859547,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:10:59.547",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487831,1756645859557,"fUST",-403.58140753,0.00018321,2,"2025-08-31T13:10:59.557",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487833,1756645859566,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:10:59.566",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487835,1756645859575,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:10:59.575",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487837,1756645859585,"fUST",-616.86118799,0.00018321,2,"2025-08-31T13:10:59.585",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487839,1756645859595,"fUST",-501.4016472,0.00018321,2,"2025-08-31T13:10:59.595",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487841,1756645859604,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:10:59.604",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487843,1756645859614,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:10:59.614",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487845,1756645859625,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:10:59.625",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487847,1756645859634,"fUST",-480.0,0.00018322,2,"2025-08-31T13:10:59.634",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487849,1756645859643,"fUST",-480.0,0.00018322,2,"2025-08-31T13:10:59.643",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487851,1756645859653,"fUST",-4106.62,0.00018322,2,"2025-08-31T13:10:59.653",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487853,1756645859662,"fUST",-614.52,0.00018322,2,"2025-08-31T13:10:59.662",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487855,1756645859671,"fUST",-480.0,0.00018322,2,"2025-08-31T13:10:59.671",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487857,1756645859680,"fUST",-1885.03,0.00018322,2,"2025-08-31T13:10:59.680",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487859,1756645859690,"fUST",-1134.9,0.00018322,2,"2025-08-31T13:10:59.690",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487861,1756645859699,"fUST",-950.4,0.00018322,2,"2025-08-31T13:10:59.699",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487863,1756645859708,"fUST",-1396.78,0.00018322,2,"2025-08-31T13:10:59.708",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487865,1756645859717,"fUST",-624.1,0.00018322,2,"2025-08-31T13:10:59.717",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487867,1756645859726,"fUST",-480.0,0.00018322,2,"2025-08-31T13:10:59.726",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487869,1756645859736,"fUST",-1422.0,0.00018322,2,"2025-08-31T13:10:59.736",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487871,1756645859745,"fUST",-480.0,0.00018322,2,"2025-08-31T13:10:59.745",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487873,1756645859755,"fUST",-1381.49,0.00018322,2,"2025-08-31T13:10:59.755",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487875,1756645859764,"fUST",-1091.68,0.00018322,2,"2025-08-31T13:10:59.764",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487877,1756645859773,"fUST",-5790.36,0.00018322,2,"2025-08-31T13:10:59.773",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487879,1756645859783,"fUST",-1324.89,0.00018322,2,"2025-08-31T13:10:59.783",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487881,1756645859792,"fUST",-1497.05,0.00018322,2,"2025-08-31T13:10:59.792",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487883,1756645859802,"fUST",-480.0,0.00018322,2,"2025-08-31T13:10:59.802",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487885,1756645859811,"fUST",-2930.86,0.00018322,2,"2025-08-31T13:10:59.811",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487887,1756645859820,"fUST",-720.08,0.00018322,2,"2025-08-31T13:10:59.820",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487889,1756645859830,"fUST",-3429.33,0.00018322,2,"2025-08-31T13:10:59.830",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487891,1756645859839,"fUST",-4813.24,0.00018322,2,"2025-08-31T13:10:59.839",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487893,1756645859849,"fUST",-3007.66,0.00018322,2,"2025-08-31T13:10:59.849",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487895,1756645859858,"fUST",-1346.8,0.00018322,2,"2025-08-31T13:10:59.858",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487897,1756645859868,"fUST",-4038.61,0.00018322,2,"2025-08-31T13:10:59.868",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487899,1756645859877,"fUST",-480.0,0.00018322,2,"2025-08-31T13:10:59.877",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487902,1756645859887,"fUST",-1333.53,0.00018322,2,"2025-08-31T13:10:59.887",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487903,1756645859897,"fUST",-1291.1,0.00018322,2,"2025-08-31T13:10:59.897",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487906,1756645859907,"fUST",-480.0,0.00018322,2,"2025-08-31T13:10:59.907",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487907,1756645859916,"fUST",-573.36,0.00018322,2,"2025-08-31T13:10:59.916",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487910,1756645859926,"fUST",-1592.65,0.00018322,2,"2025-08-31T13:10:59.926",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487912,1756645859936,"fUST",-1327.17,0.00018323,2,"2025-08-31T13:10:59.936",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487914,1756645859945,"fUST",-598.28,0.00018323,2,"2025-08-31T13:10:59.945",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487915,1756645859954,"fUST",-480.0,0.00018323,2,"2025-08-31T13:10:59.954",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487918,1756645859964,"fUST",-480.0,0.00018323,2,"2025-08-31T13:10:59.964",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487920,1756645859975,"fUST",-480.0,0.00018323,2,"2025-08-31T13:10:59.975",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487922,1756645859984,"fUST",-500.0,0.00018323,2,"2025-08-31T13:10:59.984",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487924,1756645859994,"fUST",-480.0,0.00018323,2,"2025-08-31T13:10:59.994",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487926,1756645860004,"fUST",-480.0,0.00018323,2,"2025-08-31T13:11:00.004",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487928,1756645860014,"fUST",-482.97,0.00018323,2,"2025-08-31T13:11:00.014",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487930,1756645860024,"fUST",-480.0,0.00018323,2,"2025-08-31T13:11:00.024",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487932,1756645860034,"fUST",-607.19,0.00018323,2,"2025-08-31T13:11:00.034",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487934,1756645860044,"fUST",-700.6,0.00018323,2,"2025-08-31T13:11:00.044",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487936,1756645860054,"fUST",-480.0,0.00018323,2,"2025-08-31T13:11:00.054",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487938,1756645860065,"fUST",-912.78,0.00018323,2,"2025-08-31T13:11:00.065",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487940,1756645860075,"fUST",-505.77,0.00018323,2,"2025-08-31T13:11:00.075",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487942,1756645860085,"fUST",-363.50489187,0.00018323,2,"2025-08-31T13:11:00.085",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487944,1756645860095,"fUST",-480.0,0.00018323,2,"2025-08-31T13:11:00.095",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487946,1756645860110,"fUST",-480.0,0.00018323,2,"2025-08-31T13:11:00.110",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487949,1756645860121,"fUST",-480.0,0.00018323,2,"2025-08-31T13:11:00.121",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487951,1756645860131,"fUST",-480.0,0.00018323,2,"2025-08-31T13:11:00.131",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487953,1756645860141,"fUST",-480.0,0.00018323,2,"2025-08-31T13:11:00.141",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487955,1756645860155,"fUST",-821.84,0.00018323,2,"2025-08-31T13:11:00.155",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487957,1756645860164,"fUST",-786.95,0.00018323,2,"2025-08-31T13:11:00.164",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487959,1756645860175,"fUST",-1008.82,0.00018323,2,"2025-08-31T13:11:00.175",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487961,1756645860185,"fUST",-2590.09,0.00018323,2,"2025-08-31T13:11:00.185",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487963,1756645860195,"fUST",-480.0,0.00018323,2,"2025-08-31T13:11:00.195",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487965,1756645860205,"fUST",-480.0,0.00018323,2,"2025-08-31T13:11:00.205",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487967,1756645860215,"fUST",-504.01,0.00018323,2,"2025-08-31T13:11:00.215",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487969,1756645860226,"fUST",-538.84552751,0.00018323,2,"2025-08-31T13:11:00.226",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487971,1756645860236,"fUST",-480.0,0.00018323,2,"2025-08-31T13:11:00.236",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487973,1756645860246,"fUST",-949.66,0.00018323,2,"2025-08-31T13:11:00.246",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487975,1756645860255,"fUST",-480.0,0.00018323,2,"2025-08-31T13:11:00.255",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487978,1756645860266,"fUST",-533.25633355,0.00018323,2,"2025-08-31T13:11:00.266",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487980,1756645860276,"fUST",-561.93,0.00018323,2,"2025-08-31T13:11:00.276",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487982,1756645860286,"fUST",-480.0,0.00018323,2,"2025-08-31T13:11:00.286",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487984,1756645860296,"fUST",-880.8,0.00018323,2,"2025-08-31T13:11:00.296",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487986,1756645860306,"fUST",-1178.52,0.00018323,2,"2025-08-31T13:11:00.306",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487988,1756645860316,"fUST",-1646.98,0.00018323,2,"2025-08-31T13:11:00.316",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487990,1756645860327,"fUST",-1661.74,0.00018323,2,"2025-08-31T13:11:00.327",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487992,1756645860337,"fUST",-1176.49,0.00018323,2,"2025-08-31T13:11:00.337",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487994,1756645860347,"fUST",-201.64979696,0.00018323,2,"2025-08-31T13:11:00.347",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487996,1756645860356,"fUST",-729.99,0.00018323,2,"2025-08-31T13:11:00.356",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382487998,1756645860366,"fUST",-1320.93,0.00018323,2,"2025-08-31T13:11:00.366",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488000,1756645860376,"fUST",-1147.53,0.00018323,2,"2025-08-31T13:11:00.376",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488002,1756645860386,"fUST",-781.06,0.00018323,2,"2025-08-31T13:11:00.386",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488004,1756645860395,"fUST",-480.0,0.00018323,2,"2025-08-31T13:11:00.395",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488006,1756645860405,"fUST",-480.0,0.00018323,2,"2025-08-31T13:11:00.405",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488009,1756645860416,"fUST",-777.72,0.00018323,2,"2025-08-31T13:11:00.416",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488011,1756645860425,"fUST",-480.0,0.00018323,2,"2025-08-31T13:11:00.425",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488013,1756645860435,"fUST",-490.60202883,0.00018323,2,"2025-08-31T13:11:00.435",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488015,1756645860444,"fUST",-743.93,0.00018323,2,"2025-08-31T13:11:00.444",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488017,1756645860454,"fUST",-484.7,0.00018323,2,"2025-08-31T13:11:00.454",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488019,1756645860463,"fUST",-569.85,0.00018323,2,"2025-08-31T13:11:00.463",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488021,1756645860473,"fUST",-480.0,0.00018323,2,"2025-08-31T13:11:00.473",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488023,1756645860483,"fUST",-943.94,0.00018323,2,"2025-08-31T13:11:00.483",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488025,1756645860492,"fUST",-1176.18,0.00018323,2,"2025-08-31T13:11:00.492",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488027,1756645860502,"fUST",-480.0,0.00018323,2,"2025-08-31T13:11:00.502",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488029,1756645860511,"fUST",-1212.94,0.00018323,2,"2025-08-31T13:11:00.511",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488031,1756645860521,"fUST",-480.0,0.00018323,2,"2025-08-31T13:11:00.521",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488033,1756645860531,"fUST",-1620.98,0.00018323,2,"2025-08-31T13:11:00.531",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488035,1756645860540,"fUST",-551.65,0.00018323,2,"2025-08-31T13:11:00.540",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488037,1756645860551,"fUST",-486.92,0.00018323,2,"2025-08-31T13:11:00.551",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488039,1756645860561,"fUST",-830.59,0.00018323,2,"2025-08-31T13:11:00.561",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488041,1756645860570,"fUST",-480.0,0.00018323,2,"2025-08-31T13:11:00.570",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488043,1756645860580,"fUST",-480.0,0.00018323,2,"2025-08-31T13:11:00.580",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488045,1756645860590,"fUST",-1282.96,0.00018323,2,"2025-08-31T13:11:00.590",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488047,1756645860600,"fUST",-1224.88,0.00018323,2,"2025-08-31T13:11:00.600",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488049,1756645860609,"fUST",-480.0,0.00018323,2,"2025-08-31T13:11:00.609",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488051,1756645860619,"fUST",-1017.18,0.00018323,2,"2025-08-31T13:11:00.619",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488053,1756645860630,"fUST",-846.27,0.00018323,2,"2025-08-31T13:11:00.630",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488055,1756645860640,"fUST",-1954.87,0.00018323,2,"2025-08-31T13:11:00.640",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488057,1756645860650,"fUST",-480.0,0.00018323,2,"2025-08-31T13:11:00.650",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488059,1756645860660,"fUST",-537.14,0.00018323,2,"2025-08-31T13:11:00.660",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488061,1756645860669,"fUST",-907.91,0.00018323,2,"2025-08-31T13:11:00.669",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488063,1756645860679,"fUST",-480.0,0.00018323,2,"2025-08-31T13:11:00.679",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488065,1756645860689,"fUST",-1797.0,0.00018323,2,"2025-08-31T13:11:00.689",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488067,1756645860698,"fUST",-480.0,0.00018323,2,"2025-08-31T13:11:00.698",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488069,1756645860708,"fUST",-480.0,0.00018323,2,"2025-08-31T13:11:00.708",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488072,1756645860718,"fUST",-480.0,0.00018323,2,"2025-08-31T13:11:00.718",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488074,1756645860728,"fUST",-2223.44,0.00018323,2,"2025-08-31T13:11:00.728",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488076,1756645860738,"fUST",-480.0,0.00018323,2,"2025-08-31T13:11:00.738",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488078,1756645860747,"fUST",-1405.65,0.00018323,2,"2025-08-31T13:11:00.747",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488080,1756645860757,"fUST",-1249.46,0.00018323,2,"2025-08-31T13:11:00.757",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488082,1756645860767,"fUST",-480.0,0.00018323,2,"2025-08-31T13:11:00.767",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488084,1756645860776,"fUST",-1975.18,0.00018323,2,"2025-08-31T13:11:00.776",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488085,1756645860786,"fUST",-480.0,0.00018323,2,"2025-08-31T13:11:00.786",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488088,1756645860797,"fUST",-2498.38,0.00018323,2,"2025-08-31T13:11:00.797",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488090,1756645860807,"fUST",-1744.87,0.00018323,2,"2025-08-31T13:11:00.807",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488091,1756645860816,"fUST",-480.0,0.00018323,2,"2025-08-31T13:11:00.816",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488093,1756645860826,"fUST",-703.18,0.00018323,2,"2025-08-31T13:11:00.826",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488095,1756645860836,"fUST",-852.74,0.00018323,2,"2025-08-31T13:11:00.836",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488098,1756645860845,"fUST",-865.99,0.00018323,2,"2025-08-31T13:11:00.845",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488100,1756645860855,"fUST",-480.0,0.00018323,2,"2025-08-31T13:11:00.855",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488102,1756645860864,"fUST",-480.0,0.00018323,2,"2025-08-31T13:11:00.864",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488104,1756645860874,"fUST",-1539.06,0.00018323,2,"2025-08-31T13:11:00.874",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488106,1756645860885,"fUST",-480.0,0.00018323,2,"2025-08-31T13:11:00.885",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488108,1756645860895,"fUST",-576.54,0.00018323,2,"2025-08-31T13:11:00.895",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488110,1756645860904,"fUST",-1218.8,0.00018323,2,"2025-08-31T13:11:00.904",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488112,1756645860914,"fUST",-840.69,0.00018323,2,"2025-08-31T13:11:00.914",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488114,1756645860924,"fUST",-480.0,0.00018323,2,"2025-08-31T13:11:00.924",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488116,1756645860934,"fUST",-506.66,0.00018323,2,"2025-08-31T13:11:00.934",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488118,1756645860943,"fUST",-854.9,0.00018323,2,"2025-08-31T13:11:00.943",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488120,1756645860952,"fUST",-495.7,0.00018323,2,"2025-08-31T13:11:00.952",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488122,1756645860963,"fUST",-480.0,0.00018323,2,"2025-08-31T13:11:00.963",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488124,1756645860972,"fUST",-480.0,0.00018323,2,"2025-08-31T13:11:00.972",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488126,1756645860981,"fUST",-480.0,0.00018323,2,"2025-08-31T13:11:00.981",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488128,1756645860991,"fUST",-511.51,0.00018323,2,"2025-08-31T13:11:00.991",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488130,1756645861001,"fUST",-566.36,0.00018323,2,"2025-08-31T13:11:01.001",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488133,1756645861011,"fUST",-2047.87,0.00018323,2,"2025-08-31T13:11:01.011",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488135,1756645861020,"fUST",-1863.68,0.00018323,2,"2025-08-31T13:11:01.020",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488137,1756645861030,"fUST",-1636.71,0.00018323,2,"2025-08-31T13:11:01.030",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488138,1756645861039,"fUST",-480.0,0.00018323,2,"2025-08-31T13:11:01.039",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488141,1756645861048,"fUST",-480.0,0.00018323,2,"2025-08-31T13:11:01.048",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488143,1756645861059,"fUST",-480.0,0.00018323,2,"2025-08-31T13:11:01.059",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488145,1756645861069,"fUST",-555.76,0.00018323,2,"2025-08-31T13:11:01.069",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488146,1756645861078,"fUST",-480.0,0.00018323,2,"2025-08-31T13:11:01.078",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488149,1756645861088,"fUST",-1773.22,0.00018323,2,"2025-08-31T13:11:01.088",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488151,1756645861097,"fUST",-480.0,0.00018323,2,"2025-08-31T13:11:01.097",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488153,1756645861107,"fUST",-665.04,0.00018323,2,"2025-08-31T13:11:01.107",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488154,1756645861117,"fUST",-965.47,0.00018323,2,"2025-08-31T13:11:01.117",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488157,1756645861126,"fUST",-500.0,0.00018323,2,"2025-08-31T13:11:01.126",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488159,1756645861137,"fUST",-9795.82,0.00018324,2,"2025-08-31T13:11:01.137",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488161,1756645861146,"fUST",-510.19,0.00018324,2,"2025-08-31T13:11:01.146",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488163,1756645861156,"fUST",-1799.19,0.00018324,2,"2025-08-31T13:11:01.156",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488165,1756645861166,"fUST",-480.0,0.00018324,2,"2025-08-31T13:11:01.166",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488167,1756645861176,"fUST",-1815.48,0.00018324,2,"2025-08-31T13:11:01.176",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488169,1756645861186,"fUST",-1239.85,0.00018324,2,"2025-08-31T13:11:01.186",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488171,1756645861195,"fUST",-1243.99,0.00018324,2,"2025-08-31T13:11:01.195",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488173,1756645861205,"fUST",-2273.44,0.00018324,2,"2025-08-31T13:11:01.205",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488175,1756645861215,"fUST",-7266.03,0.00018324,2,"2025-08-31T13:11:01.215",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488177,1756645861225,"fUST",-1453.44,0.00018324,2,"2025-08-31T13:11:01.225",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488179,1756645861235,"fUST",-6863.46,0.00018324,2,"2025-08-31T13:11:01.235",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488181,1756645861244,"fUST",-1291.97,0.00018324,2,"2025-08-31T13:11:01.244",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488183,1756645861254,"fUST",-480.0,0.00018324,2,"2025-08-31T13:11:01.254",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488185,1756645861263,"fUST",-3400.52,0.00018324,2,"2025-08-31T13:11:01.263",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488187,1756645861273,"fUST",-480.0,0.00018324,2,"2025-08-31T13:11:01.273",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488189,1756645861283,"fUST",-676.9,0.00018324,2,"2025-08-31T13:11:01.283",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488191,1756645861292,"fUST",-882.2,0.00018324,2,"2025-08-31T13:11:01.292",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488193,1756645861303,"fUST",-480.0,0.00018324,2,"2025-08-31T13:11:01.303",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488195,1756645861312,"fUST",-1727.82,0.00018324,2,"2025-08-31T13:11:01.312",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488197,1756645861322,"fUST",-480.0,0.00018324,2,"2025-08-31T13:11:01.322",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488199,1756645861332,"fUST",-2155.02,0.00018324,2,"2025-08-31T13:11:01.332",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488201,1756645861342,"fUST",-1506.67,0.00018324,2,"2025-08-31T13:11:01.342",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488203,1756645861351,"fUST",-1473.14,0.00018324,2,"2025-08-31T13:11:01.351",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488205,1756645861361,"fUST",-9350.55,0.00018324,2,"2025-08-31T13:11:01.361",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488207,1756645861371,"fUST",-11950.65,0.00018324,2,"2025-08-31T13:11:01.371",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488209,1756645861380,"fUST",-4682.5,0.00018324,2,"2025-08-31T13:11:01.380",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488211,1756645861389,"fUST",-2611.73,0.00018324,2,"2025-08-31T13:11:01.389",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488214,1756645861399,"fUST",-2642.58,0.00018324,2,"2025-08-31T13:11:01.399",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488216,1756645861409,"fUST",-984.47,0.00018324,2,"2025-08-31T13:11:01.409",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488218,1756645861419,"fUST",-1092.28,0.00018324,2,"2025-08-31T13:11:01.419",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488220,1756645861428,"fUST",-480.0,0.00018325,2,"2025-08-31T13:11:01.428",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488222,1756645861438,"fUST",-1639.01,0.00018325,2,"2025-08-31T13:11:01.438",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488224,1756645861447,"fUST",-775.67,0.00018325,2,"2025-08-31T13:11:01.447",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488226,1756645861457,"fUST",-592.85,0.00018325,2,"2025-08-31T13:11:01.457",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488228,1756645861467,"fUST",-1073.78,0.00018325,2,"2025-08-31T13:11:01.467",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488230,1756645861478,"fUST",-480.0,0.00018325,2,"2025-08-31T13:11:01.478",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488232,1756645861488,"fUST",-784.34,0.00018325,2,"2025-08-31T13:11:01.488",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488234,1756645861498,"fUST",-873.07,0.00018325,2,"2025-08-31T13:11:01.498",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488236,1756645861507,"fUST",-480.0,0.00018325,2,"2025-08-31T13:11:01.507",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488238,1756645861517,"fUST",-480.0,0.00018325,2,"2025-08-31T13:11:01.517",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488240,1756645861526,"fUST",-954.95,0.00018325,2,"2025-08-31T13:11:01.526",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488242,1756645861536,"fUST",-535.04,0.00018325,2,"2025-08-31T13:11:01.536",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488244,1756645861545,"fUST",-480.0,0.00018325,2,"2025-08-31T13:11:01.545",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488246,1756645861555,"fUST",-480.0,0.00018325,2,"2025-08-31T13:11:01.555",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488248,1756645861564,"fUST",-713.16,0.00018325,2,"2025-08-31T13:11:01.564",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488250,1756645861574,"fUST",-480.0,0.00018325,2,"2025-08-31T13:11:01.574",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488252,1756645861584,"fUST",-1899.2,0.00018325,2,"2025-08-31T13:11:01.584",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488255,1756645861594,"fUST",-480.0,0.00018325,2,"2025-08-31T13:11:01.594",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488257,1756645861603,"fUST",-1189.58,0.00018325,2,"2025-08-31T13:11:01.603",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488259,1756645861613,"fUST",-551.61,0.00018325,2,"2025-08-31T13:11:01.613",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488261,1756645861622,"fUST",-669.84,0.00018325,2,"2025-08-31T13:11:01.622",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488263,1756645861632,"fUST",-506.59,0.00018325,2,"2025-08-31T13:11:01.632",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488265,1756645861641,"fUST",-480.0,0.00018325,2,"2025-08-31T13:11:01.641",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488267,1756645861651,"fUST",-1447.21,0.00018325,2,"2025-08-31T13:11:01.651",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488269,1756645861660,"fUST",-480.0,0.00018325,2,"2025-08-31T13:11:01.660",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488271,1756645861670,"fUST",-596.66,0.00018325,2,"2025-08-31T13:11:01.670",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488273,1756645861680,"fUST",-1812.76,0.00018325,2,"2025-08-31T13:11:01.680",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488275,1756645861690,"fUST",-480.0,0.00018325,2,"2025-08-31T13:11:01.690",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488277,1756645861699,"fUST",-1432.24,0.00018325,2,"2025-08-31T13:11:01.699",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488279,1756645861710,"fUST",-480.0,0.00018325,2,"2025-08-31T13:11:01.710",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488281,1756645861720,"fUST",-480.0,0.00018325,2,"2025-08-31T13:11:01.720",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488283,1756645861731,"fUST",-480.0,0.00018325,2,"2025-08-31T13:11:01.731",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488285,1756645861742,"fUST",-1282.98675993,0.00018325,2,"2025-08-31T13:11:01.742",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488337,1756645862236,"fUST",-340.34324007,0.00018325,2,"2025-08-31T13:11:02.236",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488339,1756645862246,"fUST",-509.27,0.00018325,2,"2025-08-31T13:11:02.246",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488341,1756645862257,"fUST",-232.68675993,0.00018325,2,"2025-08-31T13:11:02.257",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488377,1756645862590,"fUST",480.0,0.000175,2,"2025-08-31T13:11:02.590",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488429,1756645863097,"fUST",-209.40437684,0.00017502,2,"2025-08-31T13:11:03.097",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488431,1756645863107,"fUST",-480.0,0.00017503,2,"2025-08-31T13:11:03.107",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488432,1756645863117,"fUST",-480.0,0.00017503,2,"2025-08-31T13:11:03.117",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488434,1756645863127,"fUST",-480.0,0.00017503,2,"2025-08-31T13:11:03.127",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488436,1756645863137,"fUST",-151.0,0.00017504,2,"2025-08-31T13:11:03.137",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488438,1756645863146,"fUST",-619.536546,0.00017504,2,"2025-08-31T13:11:03.146",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488440,1756645863156,"fUST",-156.946248,0.00017504,2,"2025-08-31T13:11:03.156",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488442,1756645863166,"fUST",-480.0,0.00017504,2,"2025-08-31T13:11:03.166",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488444,1756645863176,"fUST",-156.946248,0.00017504,2,"2025-08-31T13:11:03.176",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488446,1756645863185,"fUST",-480.0,0.00017504,2,"2025-08-31T13:11:03.185",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488448,1756645863195,"fUST",-480.0,0.00017511,2,"2025-08-31T13:11:03.195",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488450,1756645863205,"fUST",-151.0,0.00017511,2,"2025-08-31T13:11:03.205",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488452,1756645863214,"fUST",-619.536546,0.00017511,2,"2025-08-31T13:11:03.214",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488454,1756645863223,"fUST",-156.946248,0.00017513,2,"2025-08-31T13:11:03.223",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488456,1756645863232,"fUST",-156.946248,0.00017513,2,"2025-08-31T13:11:03.232",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488457,1756645863242,"fUST",-619.536546,0.00017645,2,"2025-08-31T13:11:03.242",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488459,1756645863252,"fUST",-156.946248,0.00017645,2,"2025-08-31T13:11:03.252",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488461,1756645863262,"fUST",-156.946248,0.00017645,2,"2025-08-31T13:11:03.262",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488463,1756645863273,"fUST",-480.0,0.00017774,2,"2025-08-31T13:11:03.273",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488465,1756645863283,"fUST",-619.536546,0.00017775,2,"2025-08-31T13:11:03.283",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488467,1756645863294,"fUST",-156.946248,0.00017775,2,"2025-08-31T13:11:03.294",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488469,1756645863305,"fUST",-619.536546,0.00017775,2,"2025-08-31T13:11:03.305",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488471,1756645863315,"fUST",-156.946248,0.00017775,2,"2025-08-31T13:11:03.315",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488473,1756645863325,"fUST",-156.946248,0.00017775,2,"2025-08-31T13:11:03.325",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488474,1756645863335,"fUST",-619.536546,0.00017776,2,"2025-08-31T13:11:03.335",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488475,1756645863344,"fUST",-156.946248,0.00017776,2,"2025-08-31T13:11:03.344",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488476,1756645863353,"fUST",-619.53654,0.00017776,2,"2025-08-31T13:11:03.353",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488477,1756645863362,"fUST",-156.946248,0.00017776,2,"2025-08-31T13:11:03.362",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488478,1756645863372,"fUST",-156.946249,0.00017776,2,"2025-08-31T13:11:03.372",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488479,1756645863381,"fUST",-480.0,0.00017777,2,"2025-08-31T13:11:03.381",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488480,1756645863390,"fUST",-481.3470306,0.00017777,2,"2025-08-31T13:11:03.390",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488481,1756645863399,"fUST",-480.0,0.00017778,2,"2025-08-31T13:11:03.399",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488482,1756645863408,"fUST",-480.0,0.00017778,2,"2025-08-31T13:11:03.408",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488483,1756645863417,"fUST",-480.0,0.00017785,2,"2025-08-31T13:11:03.417",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488484,1756645863426,"fUST",-153.41,0.00018059,2,"2025-08-31T13:11:03.426",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488485,1756645863435,"fUST",-247.31324007,0.00018325,2,"2025-08-31T13:11:03.435",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488486,1756645863444,"fUST",-569.19894493,0.00018325,2,"2025-08-31T13:11:03.444",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488487,1756645863453,"fUST",-611.89,0.00018325,2,"2025-08-31T13:11:03.453",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488488,1756645863462,"fUST",-850.53,0.00018325,2,"2025-08-31T13:11:03.462",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488489,1756645863472,"fUST",-811.93,0.00018325,2,"2025-08-31T13:11:03.472",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488490,1756645863481,"fUST",-498.41,0.00018325,2,"2025-08-31T13:11:03.481",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488491,1756645863490,"fUST",-787.75,0.00018325,2,"2025-08-31T13:11:03.490",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488492,1756645863500,"fUST",-793.07,0.00018325,2,"2025-08-31T13:11:03.500",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488493,1756645863509,"fUST",-480.0,0.00018325,2,"2025-08-31T13:11:03.509",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488494,1756645863519,"fUST",-1569.43,0.00018325,2,"2025-08-31T13:11:03.519",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488495,1756645863528,"fUST",-1455.08,0.00018325,2,"2025-08-31T13:11:03.528",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488496,1756645863537,"fUST",-1642.79,0.00018325,2,"2025-08-31T13:11:03.537",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488497,1756645863546,"fUST",-567.49,0.00018325,2,"2025-08-31T13:11:03.546",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488498,1756645863556,"fUST",-480.0,0.00018325,2,"2025-08-31T13:11:03.556",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488499,1756645863565,"fUST",-1815.96,0.00018325,2,"2025-08-31T13:11:03.565",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488500,1756645863574,"fUST",-1603.31,0.00018325,2,"2025-08-31T13:11:03.574",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488501,1756645863583,"fUST",-480.0,0.00018325,2,"2025-08-31T13:11:03.583",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488502,1756645863591,"fUST",-692.12,0.00018325,2,"2025-08-31T13:11:03.591",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488503,1756645863600,"fUST",-706.43,0.00018325,2,"2025-08-31T13:11:03.600",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488504,1756645863610,"fUST",-480.0,0.00018325,2,"2025-08-31T13:11:03.610",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488505,1756645863620,"fUST",-500.74,0.00018325,2,"2025-08-31T13:11:03.620",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488506,1756645863629,"fUST",-727.79,0.00018325,2,"2025-08-31T13:11:03.629",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488507,1756645863638,"fUST",-480.0,0.00018325,2,"2025-08-31T13:11:03.638",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488508,1756645863648,"fUST",-2898.88,0.00018325,2,"2025-08-31T13:11:03.648",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488509,1756645863656,"fUST",-1737.4,0.00018325,2,"2025-08-31T13:11:03.656",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488510,1756645863666,"fUST",-480.0,0.00018326,2,"2025-08-31T13:11:03.666",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488511,1756645863675,"fUST",-670.77,0.00018326,2,"2025-08-31T13:11:03.675",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488512,1756645863684,"fUST",-668.58,0.00018326,2,"2025-08-31T13:11:03.684",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488513,1756645863693,"fUST",-480.0,0.00018326,2,"2025-08-31T13:11:03.693",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488514,1756645863702,"fUST",-480.0,0.00018326,2,"2025-08-31T13:11:03.702",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488515,1756645863711,"fUST",-480.0,0.00018326,2,"2025-08-31T13:11:03.711",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488516,1756645863720,"fUST",-480.0,0.00018326,2,"2025-08-31T13:11:03.720",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488517,1756645863730,"fUST",-480.0,0.00018326,2,"2025-08-31T13:11:03.730",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488518,1756645863739,"fUST",-1634.35,0.00018326,2,"2025-08-31T13:11:03.739",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488519,1756645863748,"fUST",-549.81,0.00018326,2,"2025-08-31T13:11:03.748",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488520,1756645863757,"fUST",-676.83,0.00018326,2,"2025-08-31T13:11:03.757",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488521,1756645863766,"fUST",-480.0,0.00018326,2,"2025-08-31T13:11:03.766",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488522,1756645863775,"fUST",-480.0,0.00018326,2,"2025-08-31T13:11:03.775",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488523,1756645863785,"fUST",-480.0,0.00018326,2,"2025-08-31T13:11:03.785",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488524,1756645863793,"fUST",-1122.96,0.00018326,2,"2025-08-31T13:11:03.793",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488525,1756645863803,"fUST",-480.0,0.00018326,2,"2025-08-31T13:11:03.803",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488526,1756645863812,"fUST",-480.0,0.00018326,2,"2025-08-31T13:11:03.812",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488527,1756645863821,"fUST",-490.82,0.00018326,2,"2025-08-31T13:11:03.821",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488528,1756645863830,"fUST",-1361.75,0.00018326,2,"2025-08-31T13:11:03.830",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488529,1756645863840,"fUST",-1645.4,0.00018326,2,"2025-08-31T13:11:03.840",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488530,1756645863849,"fUST",-429.26510907,0.00018326,2,"2025-08-31T13:11:03.849",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488531,1756645863860,"fUST",-480.0,0.00018326,2,"2025-08-31T13:11:03.860",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488532,1756645863870,"fUST",-480.0,0.00018326,2,"2025-08-31T13:11:03.870",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488533,1756645863879,"fUST",-370.03809599,0.00018326,2,"2025-08-31T13:11:03.879",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488534,1756645864979,"fUST",500.0,0.000175,2,"2025-08-31T13:11:04.979",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488535,1756645865010,"fUST",571.79295581,0.000175,2,"2025-08-31T13:11:05.010",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488566,1756645868174,"fUST",300.0,0.000175,2,"2025-08-31T13:11:08.174",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488586,1756645870034,"fUST",1171.38,0.000175,2,"2025-08-31T13:11:10.034",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488587,1756645870092,"fUST",444.25476246,0.000175,2,"2025-08-31T13:11:10.092",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488588,1756645871748,"fUST",4825.3,0.000175,2,"2025-08-31T13:11:11.748",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488589,1756645871778,"fUST",945.75,0.000175,2,"2025-08-31T13:11:11.778",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488590,1756645872018,"fUST",480.0,0.000175,2,"2025-08-31T13:11:12.018",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488591,1756645873436,"fUST",480.0,0.000175,2,"2025-08-31T13:11:13.436",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488592,1756645873662,"fUST",164.63620029,0.000175,2,"2025-08-31T13:11:13.662",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488593,1756645874000,"fUST",480.0,0.000175,2,"2025-08-31T13:11:14.000",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488594,1756645879570,"fUST",2456.81505834,0.000175,2,"2025-08-31T13:11:19.570",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488595,1756645880397,"fUST",1645.98,0.000175,2,"2025-08-31T13:11:20.397",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488596,1756645882726,"fUST",444.39133196,0.000175,2,"2025-08-31T13:11:22.726",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488597,1756645885172,"fUST",480.0,0.000175,2,"2025-08-31T13:11:25.172",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488598,1756645885259,"fUST",1247.54,0.000175,2,"2025-08-31T13:11:25.259",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488599,1756645887669,"fUST",843.64,0.000175,2,"2025-08-31T13:11:27.669",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488600,1756645888837,"fUST",1561.48,0.000175,2,"2025-08-31T13:11:28.837",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488601,1756645889219,"fUST",872.98,0.000175,2,"2025-08-31T13:11:29.219",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488602,1756645894656,"fUST",480.0,0.000175,2,"2025-08-31T13:11:34.656",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488603,1756645896268,"fUST",540.06,0.000175,2,"2025-08-31T13:11:36.268",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488604,1756645896633,"fUST",721.65,0.000175,2,"2025-08-31T13:11:36.633",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488605,1756645904674,"fUST",767.25206559,0.00017401,2,"2025-08-31T13:11:44.674",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488606,1756645905119,"fUST",480.0,0.000175,2,"2025-08-31T13:11:45.119",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488607,1756645906559,"fUST",1185.0,0.000175,2,"2025-08-31T13:11:46.559",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488608,1756645913032,"fUST",759.58,0.000175,2,"2025-08-31T13:11:53.032",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488609,1756645919877,"fUST",2506.39,0.000175,2,"2025-08-31T13:11:59.877",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488610,1756645922804,"fUST",300.0,0.000175,2,"2025-08-31T13:12:02.804",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488611,1756645929040,"fUST",1200.0,0.000175,2,"2025-08-31T13:12:09.040",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488612,1756645933962,"fUST",2198.41,0.000175,2,"2025-08-31T13:12:13.962",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488613,1756645934765,"fUST",1015.67,0.000175,2,"2025-08-31T13:12:14.765",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488614,1756645937312,"fUST",712.42,0.000175,2,"2025-08-31T13:12:17.312",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488615,1756645947105,"fUST",480.0,0.000175,2,"2025-08-31T13:12:27.105",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488616,1756645949563,"fUST",1422.2,0.000175,2,"2025-08-31T13:12:29.563",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488617,1756645952382,"fUST",1075.92,0.000175,2,"2025-08-31T13:12:32.382",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488618,1756645958711,"fUST",480.0,0.000175,2,"2025-08-31T13:12:38.711",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488619,1756645963860,"fUST",909.73,0.000175,2,"2025-08-31T13:12:43.860",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488620,1756645964229,"fUST",480.0,0.000175,2,"2025-08-31T13:12:44.229",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488621,1756645964364,"fUST",25.66,0.000175,2,"2025-08-31T13:12:44.364",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488622,1756645964387,"fUST",1605.06,0.000175,2,"2025-08-31T13:12:44.387",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488623,1756645968924,"fUST",480.0,0.000175,2,"2025-08-31T13:12:48.924",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488624,1756645970361,"fUST",717.39,0.000175,2,"2025-08-31T13:12:50.361",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488625,1756645970628,"fUST",1393.57,0.000175,2,"2025-08-31T13:12:50.628",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488626,1756645982284,"fUST",1061.32,0.000175,2,"2025-08-31T13:13:02.284",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488627,1756645982775,"fUST",1551.57,0.000175,2,"2025-08-31T13:13:02.775",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488628,1756645983807,"fUST",300.0,0.000175,2,"2025-08-31T13:13:03.807",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488629,1756645983862,"fUST",480.0,0.000175,2,"2025-08-31T13:13:03.862",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488630,1756645986066,"fUST",1273.15939112,0.00017402,2,"2025-08-31T13:13:06.066",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488631,1756645989148,"fUST",480.0,0.000175,2,"2025-08-31T13:13:09.148",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488632,1756645993499,"fUST",657.94060888,0.000175,2,"2025-08-31T13:13:13.499",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488633,1756645993522,"fUST",760.40939112,0.000175,2,"2025-08-31T13:13:13.522",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488634,1756645993822,"fUST",1159.27,0.000175,2,"2025-08-31T13:13:13.822",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488635,1756645998234,"fUST",1461.11,0.000175,2,"2025-08-31T13:13:18.234",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488636,1756646001562,"fUST",726.77,0.000175,2,"2025-08-31T13:13:21.562",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488637,1756646005666,"fUST",168.0,0.00017462,2,"2025-08-31T13:13:25.666",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488638,1756646008045,"fUST",1526.27,0.000175,2,"2025-08-31T13:13:28.045",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488639,1756646009183,"fUST",480.0,0.000175,2,"2025-08-31T13:13:29.183",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488640,1756646010445,"fUST",3718.18060888,0.000175,2,"2025-08-31T13:13:30.445",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488641,1756646010468,"fUST",493.39939112,0.000175,2,"2025-08-31T13:13:30.468",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488642,1756646011257,"fUST",1213.25,0.000175,2,"2025-08-31T13:13:31.257",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488643,1756646011506,"fUST",480.0,0.000175,2,"2025-08-31T13:13:31.506",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488644,1756646011869,"fUST",480.0,0.000175,2,"2025-08-31T13:13:31.869",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488645,1756646012861,"fUST",2564.5,0.000175,2,"2025-08-31T13:13:32.861",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488646,1756646017435,"fUST",1120.33,0.000175,2,"2025-08-31T13:13:37.435",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488647,1756646018633,"fUST",178.86528761,0.00017401,2,"2025-08-31T13:13:38.633",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488648,1756646019683,"fUST",168.0,0.00017142,2,"2025-08-31T13:13:39.683",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488649,1756646021016,"fUST",1887.861548,0.000175,2,"2025-08-31T13:13:41.016",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488650,1756646024917,"fUST",438.11780381,0.000175,2,"2025-08-31T13:13:44.917",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488651,1756646025317,"fUST",975.68596946,0.000175,2,"2025-08-31T13:13:45.317",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488652,1756646025340,"fUST",676.83403054,0.000175,2,"2025-08-31T13:13:45.340",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488653,1756646029687,"fUST",3000.66,0.000175,2,"2025-08-31T13:13:49.687",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488654,1756646032682,"fUST",1271.76,0.000175,2,"2025-08-31T13:13:52.682",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488655,1756646033635,"fUST",869.19,0.000175,2,"2025-08-31T13:13:53.635",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488656,1756646034780,"fUST",1049.48,0.00017492,3,"2025-08-31T13:13:54.780",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488657,1756646036374,"fUST",168.0,0.00017149,2,"2025-08-31T13:13:56.374",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488658,1756646037696,"fUST",5000.0,0.000175,2,"2025-08-31T13:13:57.696",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488659,1756646038184,"fUST",1178.45,0.000175,2,"2025-08-31T13:13:58.184",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488660,1756646038753,"fUST",3533.79,0.000175,2,"2025-08-31T13:13:58.753",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488661,1756646042716,"fUST",119.77,0.000175,2,"2025-08-31T13:14:02.716",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488662,1756646042741,"fUST",360.23,0.000175,2,"2025-08-31T13:14:02.741",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488663,1756646043116,"fUST",300.0,0.000175,2,"2025-08-31T13:14:03.116",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488664,1756646043346,"fUST",491.29,0.000175,2,"2025-08-31T13:14:03.346",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488665,1756646045149,"fUST",168.0,0.00017451,2,"2025-08-31T13:14:05.149",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488666,1756646045413,"fUST",524.74,0.00017492,3,"2025-08-31T13:14:05.413",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488667,1756646046049,"fUST",3112.138452,0.000175,2,"2025-08-31T13:14:06.049",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488668,1756646047971,"fUST",168.0,0.00017478,2,"2025-08-31T13:14:07.971",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488669,1756646050144,"fUST",480.0,0.000175,2,"2025-08-31T13:14:10.144",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488670,1756646054400,"fUST",480.0,0.000175,2,"2025-08-31T13:14:14.400",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488671,1756646054859,"fUST",480.0,0.000175,2,"2025-08-31T13:14:14.859",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488672,1756646056240,"fUST",1664.19,0.000175,2,"2025-08-31T13:14:16.240",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488673,1756646056283,"fUST",262.37,0.00017492,3,"2025-08-31T13:14:16.283",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488674,1756646056465,"fUST",501.69,0.000175,2,"2025-08-31T13:14:16.465",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488675,1756646059417,"fUST",2038.02,0.000175,2,"2025-08-31T13:14:19.417",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488676,1756646064583,"fUST",1960.71,0.000175,2,"2025-08-31T13:14:24.583",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488677,1756646067330,"fUST",227.27386968,0.000175,2,"2025-08-31T13:14:27.330",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488678,1756646067473,"fUST",787.11,0.00017491,3,"2025-08-31T13:14:27.473",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488679,1756646068906,"fUST",480.0,0.000175,2,"2025-08-31T13:14:28.906",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488680,1756646073366,"fUST",470.64613032,0.000175,2,"2025-08-31T13:14:33.366",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488681,1756646073389,"fUST",276.07386968,0.000175,2,"2025-08-31T13:14:33.389",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488682,1756646074363,"fUST",480.0,0.000175,2,"2025-08-31T13:14:34.363",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488683,1756646074399,"fUST",480.0,0.000175,2,"2025-08-31T13:14:34.399",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488684,1756646077755,"fUST",480.0,0.000175,2,"2025-08-31T13:14:37.755",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488685,1756646080772,"fUST",666.0,0.00016503,2,"2025-08-31T13:14:40.772",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488686,1756646081061,"fUST",480.0,0.000175,2,"2025-08-31T13:14:41.061",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488687,1756646083025,"fUST",1817.35,0.000175,2,"2025-08-31T13:14:43.025",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488688,1756646083242,"fUST",480.0,0.000175,2,"2025-08-31T13:14:43.242",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488689,1756646083605,"fUST",480.0,0.000175,2,"2025-08-31T13:14:43.605",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488690,1756646086442,"fUST",4360.58613032,0.000175,2,"2025-08-31T13:14:46.442",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488691,1756646086467,"fUST",639.41386968,0.000175,2,"2025-08-31T13:14:46.467",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488692,1756646091677,"fUST",2328.67,0.000175,2,"2025-08-31T13:14:51.677",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488693,1756646094991,"fUST",714.28,0.000175,2,"2025-08-31T13:14:54.991",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488694,1756646096456,"fUST",480.0,0.000175,2,"2025-08-31T13:14:56.456",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488695,1756646097095,"fUST",973.0,0.000175,2,"2025-08-31T13:14:57.095",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488696,1756646101377,"fUST",4864.64613032,0.000175,2,"2025-08-31T13:15:01.377",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488697,1756646101401,"fUST",1795.87386968,0.000175,2,"2025-08-31T13:15:01.401",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488698,1756646101544,"fUST",236.798487,0.00016504,2,"2025-08-31T13:15:01.544",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488699,1756646102499,"fUST",3544.48,0.00025,30,"2025-08-31T13:15:02.499",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488700,1756646102872,"fUST",300.0,0.000175,2,"2025-08-31T13:15:02.872",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488701,1756646103741,"fUST",1200.0,0.000175,2,"2025-08-31T13:15:03.741",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488702,1756646104503,"fUST",3938.44,0.000175,2,"2025-08-31T13:15:04.503",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488703,1756646109595,"fUST",2528.89764332,0.000175,2,"2025-08-31T13:15:09.595",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488704,1756646109620,"fUST",2471.10235668,0.000175,2,"2025-08-31T13:15:09.620",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488705,1756646110162,"fUST",480.0,0.000175,2,"2025-08-31T13:15:10.162",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488706,1756646113771,"fUST",563.31,0.000175,2,"2025-08-31T13:15:13.771",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488707,1756646113977,"fUST",1869.0,0.000175,2,"2025-08-31T13:15:13.977",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488708,1756646114616,"fUST",815.29,0.000175,2,"2025-08-31T13:15:14.616",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488709,1756646115168,"fUST",1446.63,0.000175,2,"2025-08-31T13:15:15.168",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488710,1756646115289,"fUST",595.28633407,0.000175,2,"2025-08-31T13:15:15.289",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488711,1756646116812,"fUST",480.0,0.000175,2,"2025-08-31T13:15:16.812",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488712,1756646118586,"fUST",1145.34,0.000175,2,"2025-08-31T13:15:18.586",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488713,1756646123609,"fUST",134.05130925,0.000175,2,"2025-08-31T13:15:23.609",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488714,1756646123633,"fUST",345.94869075,0.000175,2,"2025-08-31T13:15:23.633",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488715,1756646123977,"fUST",480.0,0.000175,2,"2025-08-31T13:15:23.977",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488716,1756646124168,"fUST",480.0,0.000175,2,"2025-08-31T13:15:24.168",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488717,1756646124941,"fUST",671.3455574,0.00017401,2,"2025-08-31T13:15:24.941",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488718,1756646130365,"fUST",480.0,0.000175,2,"2025-08-31T13:15:30.365",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488719,1756646130776,"fUST",3258.83,0.000175,2,"2025-08-31T13:15:30.776",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488720,1756646134727,"fUST",1796.82,0.000175,2,"2025-08-31T13:15:34.727",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488721,1756646139019,"fUST",648.7,0.000175,2,"2025-08-31T13:15:39.019",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488722,1756646139713,"fUST",500.0,0.000175,2,"2025-08-31T13:15:39.713",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488723,1756646141707,"fUST",945.65,0.000175,2,"2025-08-31T13:15:41.707",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488724,1756646142071,"fUST",1353.67,0.000175,2,"2025-08-31T13:15:42.071",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488725,1756646142749,"fUST",948.27,0.000175,2,"2025-08-31T13:15:42.749",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488726,1756646143570,"fUST",481.9284001,0.000175,2,"2025-08-31T13:15:43.570",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488727,1756646146033,"fUST",1125.7,0.000175,2,"2025-08-31T13:15:46.033",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488728,1756646146516,"fUST",3996.0915999,0.000175,2,"2025-08-31T13:15:46.516",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488729,1756646146541,"fUST",7456.6184001,0.000175,2,"2025-08-31T13:15:46.541",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488730,1756646147552,"fUST",1397.52,0.000175,2,"2025-08-31T13:15:47.552",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488731,1756646149989,"fUST",1145.8715999,0.000175,2,"2025-08-31T13:15:49.989",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488732,1756646150020,"fUST",32.4384001,0.000175,2,"2025-08-31T13:15:50.020",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488733,1756646150283,"fUST",480.0,0.000175,2,"2025-08-31T13:15:50.283",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488734,1756646154042,"fUST",629.99,0.000175,2,"2025-08-31T13:15:54.042",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488735,1756646155164,"fUST",1048.2,0.000175,2,"2025-08-31T13:15:55.164",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488736,1756646156284,"fUST",621.59,0.000175,2,"2025-08-31T13:15:56.284",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488737,1756646158881,"fUST",583.64193974,0.00016976,2,"2025-08-31T13:15:58.881",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488738,1756646159271,"fUST",291.82096987,0.00016976,2,"2025-08-31T13:15:59.271",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488739,1756646161600,"fUST",620.74634015,0.000175,2,"2025-08-31T13:16:01.600",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488740,1756646163774,"fUST",300.0,0.000175,2,"2025-08-31T13:16:03.774",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488741,1756646168620,"fUST",480.0,0.000175,2,"2025-08-31T13:16:08.620",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488742,1756646170039,"fUST",1655.83,0.000175,2,"2025-08-31T13:16:10.039",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488743,1756646172911,"fUST",480.0,0.000175,2,"2025-08-31T13:16:12.911",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488744,1756646176224,"fUST",2502.9,0.000175,2,"2025-08-31T13:16:16.224",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488745,1756646176838,"fUST",272.85235014,0.000175,2,"2025-08-31T13:16:16.838",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488746,1756646176860,"fUST",1202.07764986,0.000175,2,"2025-08-31T13:16:16.860",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488747,1756646178600,"fUST",480.0,0.000175,2,"2025-08-31T13:16:18.600",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488748,1756646179666,"fUST",1302.2,0.000175,2,"2025-08-31T13:16:19.666",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488749,1756646181828,"fUST",1718.08,0.000175,2,"2025-08-31T13:16:21.828",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488750,1756646186674,"fUST",1438.47,0.000175,2,"2025-08-31T13:16:26.674",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488751,1756646188725,"fUST",154.4772828,0.0001748,14,"2025-08-31T13:16:28.725",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488752,1756646190025,"fUST",811.01,0.000175,2,"2025-08-31T13:16:30.025",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488753,1756646192243,"fUST",480.0,0.000175,2,"2025-08-31T13:16:32.243",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488754,1756646193754,"fUST",480.0,0.000175,2,"2025-08-31T13:16:33.754",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488755,1756646194883,"fUST",480.0,0.000175,2,"2025-08-31T13:16:34.883",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488756,1756646195094,"fUST",829.9,0.000175,2,"2025-08-31T13:16:35.094",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488757,1756646196819,"fUST",623.79506734,0.000175,2,"2025-08-31T13:16:36.819",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488758,1756646196843,"fUST",745.64493266,0.000175,2,"2025-08-31T13:16:36.843",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488759,1756646198578,"fUST",870.08,0.000175,2,"2025-08-31T13:16:38.578",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488760,1756646200501,"fUST",480.0,0.000175,2,"2025-08-31T13:16:40.501",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488761,1756646201697,"fUST",639.49,0.000175,2,"2025-08-31T13:16:41.697",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488762,1756646202099,"fUST",1634.69,0.000175,2,"2025-08-31T13:16:42.099",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488763,1756646203365,"fUST",595.48,0.000175,2,"2025-08-31T13:16:43.365",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488764,1756646204253,"fUST",5034.62506734,0.00016504,2,"2025-08-31T13:16:44.253",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488765,1756646204280,"fUST",2264.59525506,0.00016504,2,"2025-08-31T13:16:44.280",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488766,1756646206351,"fUST",5348.04,0.000175,2,"2025-08-31T13:16:46.351",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488767,1756646207468,"fUST",1722.12,0.000175,2,"2025-08-31T13:16:47.468",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488768,1756646210053,"fUST",507.6,0.000175,2,"2025-08-31T13:16:50.053",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488769,1756646211124,"fUST",157.65474494,0.000175,2,"2025-08-31T13:16:51.124",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488770,1756646211148,"fUST",850.62525506,0.000175,2,"2025-08-31T13:16:51.148",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488771,1756646216990,"fUST",480.0,0.000175,2,"2025-08-31T13:16:56.990",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488772,1756646218020,"fUST",480.0,0.000175,2,"2025-08-31T13:16:58.020",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488773,1756646219345,"fUST",8189.38474494,0.000175,2,"2025-08-31T13:16:59.345",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488774,1756646219369,"fUST",1161.16525506,0.000175,2,"2025-08-31T13:16:59.369",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488775,1756646221166,"fUST",480.0,0.000175,2,"2025-08-31T13:17:01.166",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488776,1756646221199,"fUST",1382.69,0.000175,2,"2025-08-31T13:17:01.199",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488777,1756646224095,"fUST",300.0,0.000175,2,"2025-08-31T13:17:04.095",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488778,1756646225031,"fUST",2047.87,0.000175,2,"2025-08-31T13:17:05.031",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488779,1756646225997,"fUST",1200.0,0.000175,2,"2025-08-31T13:17:05.997",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488780,1756646227268,"fUST",480.0,0.000175,2,"2025-08-31T13:17:07.268",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488781,1756646228046,"fUST",480.0,0.000175,2,"2025-08-31T13:17:08.046",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488782,1756646228731,"fUST",480.0,0.000175,2,"2025-08-31T13:17:08.731",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488783,1756646231284,"fUST",7360.01,0.000175,2,"2025-08-31T13:17:11.284",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488784,1756646231308,"fUST",2435.81,0.000175,2,"2025-08-31T13:17:11.308",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488785,1756646233396,"fUST",480.0,0.000175,2,"2025-08-31T13:17:13.396",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488786,1756646233533,"fUST",1636.71,0.000175,2,"2025-08-31T13:17:13.533",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488787,1756646234575,"fUST",480.0,0.000175,2,"2025-08-31T13:17:14.575",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488788,1756646235457,"fUST",512.37,0.000175,2,"2025-08-31T13:17:15.457",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488789,1756646237586,"fUST",509.35318846,0.000175,2,"2025-08-31T13:17:17.586",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488790,1756646238921,"fUST",667.58,0.000175,2,"2025-08-31T13:17:18.921",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488791,1756646240160,"fUST",857.7,0.000175,2,"2025-08-31T13:17:20.160",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488792,1756646240987,"fUST",1104.52,0.000175,2,"2025-08-31T13:17:20.987",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488793,1756646241761,"fUST",480.0,0.000175,2,"2025-08-31T13:17:21.761",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488794,1756646243766,"fUST",480.0,0.000175,2,"2025-08-31T13:17:23.766",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488795,1756646245238,"fUST",1221.38,0.000175,2,"2025-08-31T13:17:25.238",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488796,1756646245740,"fUST",4682.5,0.000175,2,"2025-08-31T13:17:25.740",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488797,1756646247957,"fUST",506.33,0.000175,2,"2025-08-31T13:17:27.957",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488798,1756646247982,"fUST",4493.67,0.000175,2,"2025-08-31T13:17:27.982",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488799,1756646248425,"fUST",1808.56,0.000175,2,"2025-08-31T13:17:28.425",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488800,1756646251530,"fUST",1241.58,0.000175,2,"2025-08-31T13:17:31.530",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488801,1756646252865,"fUST",1744.87,0.000175,2,"2025-08-31T13:17:32.865",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488802,1756646253083,"fUST",480.0,0.000175,2,"2025-08-31T13:17:33.083",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488803,1756646254753,"fUST",231.33,0.000175,2,"2025-08-31T13:17:34.753",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488804,1756646254776,"fUST",248.67,0.000175,2,"2025-08-31T13:17:34.776",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488805,1756646256684,"fUST",248.91033617,0.000175,2,"2025-08-31T13:17:36.684",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488806,1756646257137,"fUST",832.98,0.000175,2,"2025-08-31T13:17:37.137",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488807,1756646258744,"fUST",480.0,0.000175,2,"2025-08-31T13:17:38.744",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488808,1756646260805,"fUST",703.18,0.000175,2,"2025-08-31T13:17:40.805",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488809,1756646262685,"fUST",480.0,0.000175,2,"2025-08-31T13:17:42.685",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488810,1756646264404,"fUST",151.0,0.000175,2,"2025-08-31T13:17:44.404",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488811,1756646264593,"fUST",481.90214128,0.000175,2,"2025-08-31T13:17:44.593",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488812,1756646265289,"fUST",2701.89,0.000175,2,"2025-08-31T13:17:45.289",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488813,1756646267513,"fUST",480.0,0.000175,2,"2025-08-31T13:17:47.513",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488814,1756646268357,"fUST",436.19576782,0.000175,2,"2025-08-31T13:17:48.357",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488815,1756646269434,"fUST",480.0,0.000175,2,"2025-08-31T13:17:49.434",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488816,1756646270236,"fUST",2275.28175473,0.000175,2,"2025-08-31T13:17:50.236",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488817,1756646270260,"fUST",502.62824527,0.000175,2,"2025-08-31T13:17:50.260",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488818,1756646272415,"fUST",767.06,0.000175,2,"2025-08-31T13:17:52.415",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488819,1756646272898,"fUST",798.67632536,0.000175,2,"2025-08-31T13:17:52.898",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488820,1756646277104,"fUST",480.0,0.000175,2,"2025-08-31T13:17:57.104",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488821,1756646281314,"fUST",480.0,0.000175,2,"2025-08-31T13:18:01.314",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488822,1756646282264,"fUST",3161.41,0.000175,2,"2025-08-31T13:18:02.264",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488823,1756646282753,"fUST",3810.23542937,0.000175,2,"2025-08-31T13:18:02.753",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488824,1756646282778,"fUST",626.97457063,0.000175,2,"2025-08-31T13:18:02.778",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488825,1756646283345,"fUST",300.0,0.000175,2,"2025-08-31T13:18:03.345",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488826,1756646283644,"fUST",1746.13,0.000175,2,"2025-08-31T13:18:03.644",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488827,1756646285031,"fUST",1243.99,0.000175,2,"2025-08-31T13:18:05.031",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488828,1756646286046,"fUST",533.25,0.000175,2,"2025-08-31T13:18:06.046",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488829,1756646289729,"fUST",480.0,0.000175,2,"2025-08-31T13:18:09.729",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488830,1756646292429,"fUST",1230.0,0.00017473,2,"2025-08-31T13:18:12.429",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488831,1756646292852,"fUST",2273.44,0.000175,2,"2025-08-31T13:18:12.852",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488832,1756646292939,"fUST",480.0,0.000175,2,"2025-08-31T13:18:12.939",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488833,1756646293256,"fUST",2072.08,0.000175,2,"2025-08-31T13:18:13.256",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488834,1756646295381,"fUST",480.0,0.000175,2,"2025-08-31T13:18:15.381",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488835,1756646298196,"fUST",480.0,0.000175,2,"2025-08-31T13:18:18.196",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488836,1756646302452,"fUST",1192.47,0.000175,2,"2025-08-31T13:18:22.452",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488837,1756646307375,"fUST",480.0,0.000175,2,"2025-08-31T13:18:27.375",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488838,1756646309512,"fUST",480.0,0.000175,2,"2025-08-31T13:18:29.512",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488839,1756646311653,"fUST",2385.19,0.000175,2,"2025-08-31T13:18:31.653",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488840,1756646312018,"fUST",3898.69,0.000175,2,"2025-08-31T13:18:32.018",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488841,1756646312653,"fUST",480.0,0.000175,2,"2025-08-31T13:18:32.653",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488842,1756646312785,"fUST",480.0,0.000175,2,"2025-08-31T13:18:32.785",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488843,1756646313599,"fUST",603.66,0.000175,2,"2025-08-31T13:18:33.599",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488844,1756646313627,"fUST",317.03,0.000175,2,"2025-08-31T13:18:33.627",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488845,1756646316412,"fUST",504.38854327,0.000175,2,"2025-08-31T13:18:36.412",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488846,1756646317944,"fUST",1400.45,0.000175,2,"2025-08-31T13:18:37.944",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488847,1756646318443,"fUST",1741.83,0.000175,2,"2025-08-31T13:18:38.443",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488848,1756646319695,"fUST",480.0,0.000175,2,"2025-08-31T13:18:39.695",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488849,1756646319727,"fUST",3945.44,0.000175,2,"2025-08-31T13:18:39.727",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488850,1756646320921,"fUST",480.0,0.000175,2,"2025-08-31T13:18:40.921",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488851,1756646321728,"fUST",1130.87145673,0.000175,2,"2025-08-31T13:18:41.728",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488852,1756646321751,"fUST",337.34854327,0.000175,2,"2025-08-31T13:18:41.751",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488853,1756646321883,"fUST",780.03,0.000175,2,"2025-08-31T13:18:41.883",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488854,1756646322123,"fUST",780.03,0.000175,2,"2025-08-31T13:18:42.123",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488855,1756646322404,"fUST",780.03,0.000175,2,"2025-08-31T13:18:42.404",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488856,1756646323008,"fUST",780.03,0.000175,2,"2025-08-31T13:18:43.008",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488857,1756646323292,"fUST",780.03,0.000175,2,"2025-08-31T13:18:43.292",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488858,1756646323560,"fUST",780.03,0.000175,2,"2025-08-31T13:18:43.560",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488859,1756646323662,"fUST",480.0,0.000175,2,"2025-08-31T13:18:43.662",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488860,1756646323820,"fUST",780.03,0.000175,2,"2025-08-31T13:18:43.820",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488861,1756646327217,"fUST",1115.00165808,0.00017401,2,"2025-08-31T13:18:47.217",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488862,1756646328190,"fUST",822.59,0.000175,2,"2025-08-31T13:18:48.190",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488863,1756646329104,"fUST",565.44,0.000175,2,"2025-08-31T13:18:49.104",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488864,1756646329247,"fUST",1115.00165804,0.0001747,2,"2025-08-31T13:18:49.247",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488865,1756646330329,"fUST",104.41814061,0.000175,2,"2025-08-31T13:18:50.329",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488866,1756646330352,"fUST",449.07185939,0.000175,2,"2025-08-31T13:18:50.352",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488867,1756646332545,"fUST",7081.43,0.000175,2,"2025-08-31T13:18:52.545",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488868,1756646333423,"fUST",262.37,0.00017491,3,"2025-08-31T13:18:53.423",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488869,1756646333991,"fUST",1221.45,0.000175,2,"2025-08-31T13:18:53.991",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488870,1756646334534,"fUST",985.68814061,0.000175,2,"2025-08-31T13:18:54.534",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488871,1756646334557,"fUST",6318.73185939,0.000175,2,"2025-08-31T13:18:54.557",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488872,1756646336734,"fUST",480.0,0.000175,2,"2025-08-31T13:18:56.734",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488873,1756646338890,"fUST",511.51,0.000175,2,"2025-08-31T13:18:58.890",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488874,1756646340030,"fUST",587.38,0.000175,2,"2025-08-31T13:19:00.030",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488875,1756646341388,"fUST",791.18157209,0.00017401,2,"2025-08-31T13:19:01.388",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488876,1756646341690,"fUST",1311.20656852,0.000175,2,"2025-08-31T13:19:01.690",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488877,1756646341713,"fUST",250.67343148,0.000175,2,"2025-08-31T13:19:01.713",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488878,1756646342991,"fUST",480.0,0.000175,2,"2025-08-31T13:19:02.991",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488879,1756646343207,"fUST",300.0,0.000175,2,"2025-08-31T13:19:03.207",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488880,1756646344079,"fUST",787.11,0.00017491,3,"2025-08-31T13:19:04.079",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488881,1756646346320,"fUST",480.0,0.000175,2,"2025-08-31T13:19:06.320",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488882,1756646348641,"fUST",480.0,0.000175,2,"2025-08-31T13:19:08.641",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488883,1756646350121,"fUST",836.42,0.000175,2,"2025-08-31T13:19:10.121",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488884,1756646352012,"fUST",1229.77,0.000175,2,"2025-08-31T13:19:12.012",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488885,1756646353050,"fUST",5000.0,0.000175,2,"2025-08-31T13:19:13.050",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488886,1756646354063,"fUST",156.03656852,0.000175,2,"2025-08-31T13:19:14.063",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488887,1756646354088,"fUST",323.96343148,0.000175,2,"2025-08-31T13:19:14.088",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488888,1756646355462,"fUST",3412.58,0.000175,2,"2025-08-31T13:19:15.462",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488889,1756646356174,"fUST",526.92,0.000175,2,"2025-08-31T13:19:16.174",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488890,1756646356458,"fUST",481.182224,0.000175,2,"2025-08-31T13:19:16.458",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488891,1756646356610,"fUST",480.0,0.000175,2,"2025-08-31T13:19:16.610",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488892,1756646358502,"fUST",1051.57,0.000175,2,"2025-08-31T13:19:18.502",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488893,1756646358548,"fUST",480.0,0.000175,2,"2025-08-31T13:19:18.548",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488894,1756646358847,"fUST",3243.79434452,0.000175,2,"2025-08-31T13:19:18.847",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488895,1756646358872,"fUST",1364.13565548,0.000175,2,"2025-08-31T13:19:18.872",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488896,1756646360743,"fUST",480.0,0.000175,2,"2025-08-31T13:19:20.743",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488897,1756646362596,"fUST",5000.0,0.000175,2,"2025-08-31T13:19:22.596",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488898,1756646363472,"fUST",555.76,0.000175,2,"2025-08-31T13:19:23.472",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488900,1756646364121,"fUST",649.87,0.000175,2,"2025-08-31T13:19:24.121",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488901,1756646364305,"fUST",1179.69281,0.00013699,2,"2025-08-31T13:19:24.305",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488902,1756646364352,"fUST",480.0,0.000175,2,"2025-08-31T13:19:24.352",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488903,1756646365239,"fUST",290.55153452,0.000175,2,"2025-08-31T13:19:25.239",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488904,1756646365265,"fUST",770.89846548,0.000175,2,"2025-08-31T13:19:25.265",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488905,1756646365641,"fUST",-5000.0,0.000175,2,"2025-08-31T13:19:25.641",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488906,1756646366896,"fUST",0.01,0.000175,2,"2025-08-31T13:19:26.896",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488907,1756646366919,"fUST",992.65,0.000175,2,"2025-08-31T13:19:26.919",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488908,1756646367595,"fUST",1226.76,0.000175,2,"2025-08-31T13:19:27.595",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488909,1756646369187,"fUST",480.0,0.000175,2,"2025-08-31T13:19:29.187",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488910,1756646371885,"fUST",5000.0,0.000175,2,"2025-08-31T13:19:31.885",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488911,1756646373569,"fUST",882.2,0.000175,2,"2025-08-31T13:19:33.569",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488912,1756646374425,"fUST",923.58,0.000175,2,"2025-08-31T13:19:34.425",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488913,1756646375054,"fUST",494.82,0.000175,2,"2025-08-31T13:19:35.054",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488914,1756646375078,"fUST",470.65,0.000175,2,"2025-08-31T13:19:35.078",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488915,1756646375412,"fUST",1308.67,0.000175,2,"2025-08-31T13:19:35.412",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488916,1756646375721,"fUST",1733.95,0.000175,2,"2025-08-31T13:19:35.721",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488917,1756646378404,"fUST",1820.49,0.000175,2,"2025-08-31T13:19:38.404",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488918,1756646378448,"fUST",480.0,0.000175,2,"2025-08-31T13:19:38.448",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488919,1756646379382,"fUST",1103.86,0.000175,2,"2025-08-31T13:19:39.382",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488920,1756646381985,"fUST",2039.02,0.000175,2,"2025-08-31T13:19:41.985",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488922,1756646385427,"fUST",2155.02,0.000175,2,"2025-08-31T13:19:45.427",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488923,1756646385654,"fUST",-5000.0,0.000175,2,"2025-08-31T13:19:45.654",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488925,1756646388458,"fUST",0.01,0.000175,2,"2025-08-31T13:19:48.458",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488926,1756646388482,"fUST",1511.9,0.000175,2,"2025-08-31T13:19:48.482",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488927,1756646388607,"fUST",496.53,0.000175,2,"2025-08-31T13:19:48.607",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488928,1756646390246,"fUST",288.09008906,0.000175,2,"2025-08-31T13:19:50.246",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488930,1756646392193,"fUST",1374.21,0.000175,2,"2025-08-31T13:19:52.193",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488931,1756646392348,"fUST",809.39,0.000175,2,"2025-08-31T13:19:52.348",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488932,1756646394317,"fUST",950.08,0.000175,2,"2025-08-31T13:19:54.317",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488933,1756646396233,"fUST",561.32,0.000175,2,"2025-08-31T13:19:56.233",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488934,1756646396558,"fUST",480.0,0.000175,2,"2025-08-31T13:19:56.558",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488935,1756646398525,"fUST",480.0,0.000175,2,"2025-08-31T13:19:58.525",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488936,1756646399085,"fUST",5000.0,0.000175,2,"2025-08-31T13:19:59.085",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488937,1756646402697,"fUST",595.69,0.000175,2,"2025-08-31T13:20:02.697",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488938,1756646403270,"fUST",1200.0,0.000175,2,"2025-08-31T13:20:03.270",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488939,1756646403545,"fUST",300.0,0.000175,2,"2025-08-31T13:20:03.545",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488940,1756646403644,"fUST",300.0,0.000175,2,"2025-08-31T13:20:03.644",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488941,1756646405838,"fUST",1473.14,0.000175,2,"2025-08-31T13:20:05.838",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488942,1756646408166,"fUST",5000.0,0.000175,2,"2025-08-31T13:20:08.166",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488943,1756646408254,"fUST",480.0,0.000175,2,"2025-08-31T13:20:08.254",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488944,1756646411452,"fUST",1246.87,0.000175,2,"2025-08-31T13:20:11.452",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488945,1756646411479,"fUST",170.08,0.000175,2,"2025-08-31T13:20:11.479",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488946,1756646412547,"fUST",480.0,0.000175,2,"2025-08-31T13:20:12.547",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488947,1756646413125,"fUST",2327.7,0.000175,2,"2025-08-31T13:20:13.125",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488948,1756646413752,"fUST",480.0,0.000175,2,"2025-08-31T13:20:13.752",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488949,1756646413781,"fUST",480.0,0.000175,2,"2025-08-31T13:20:13.781",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488950,1756646414185,"fUST",646.75,0.000175,2,"2025-08-31T13:20:14.185",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488951,1756646417062,"fUST",480.0,0.000175,2,"2025-08-31T13:20:17.062",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488952,1756646417417,"fUST",1041.77,0.000175,2,"2025-08-31T13:20:17.417",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488953,1756646418719,"fUST",3893.71,0.000175,2,"2025-08-31T13:20:18.719",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488954,1756646418747,"fUST",7579.75,0.000175,2,"2025-08-31T13:20:18.747",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488955,1756646419165,"fUST",480.0,0.000175,2,"2025-08-31T13:20:19.165",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488956,1756646419845,"fUST",480.0,0.000175,2,"2025-08-31T13:20:19.845",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488957,1756646422013,"fUST",1171.4,0.000175,2,"2025-08-31T13:20:22.013",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488958,1756646427847,"fUST",288.86,0.000175,2,"2025-08-31T13:20:27.847",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488959,1756646427873,"fUST",4711.14,0.000175,2,"2025-08-31T13:20:27.873",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488960,1756646430958,"fUST",480.0,0.000175,2,"2025-08-31T13:20:30.958",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488961,1756646431296,"fUST",1378.53,0.000175,2,"2025-08-31T13:20:31.296",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488962,1756646431331,"fUST",480.0,0.000175,2,"2025-08-31T13:20:31.331",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488963,1756646431641,"fUST",480.0,0.000175,2,"2025-08-31T13:20:31.641",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488964,1756646431880,"fUST",480.0,0.000175,2,"2025-08-31T13:20:31.880",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488965,1756646435631,"fUST",855.65,0.000175,2,"2025-08-31T13:20:35.631",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488966,1756646436144,"fUST",778.0,0.000175,2,"2025-08-31T13:20:36.144",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488967,1756646437171,"fUST",356.69,0.000175,2,"2025-08-31T13:20:37.171",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488968,1756646437195,"fUST",123.31,0.000175,2,"2025-08-31T13:20:37.195",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488969,1756646437270,"fUST",5000.0,0.000175,2,"2025-08-31T13:20:37.270",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488970,1756646438544,"fUST",1277.97,0.000175,2,"2025-08-31T13:20:38.544",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488971,1756646440779,"fUST",1926.23,0.000175,2,"2025-08-31T13:20:40.779",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488972,1756646440811,"fUST",480.0,0.000175,2,"2025-08-31T13:20:40.811",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488973,1756646441324,"fUST",480.0,0.000175,2,"2025-08-31T13:20:41.324",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488974,1756646441614,"fUST",712.5,0.000175,2,"2025-08-31T13:20:41.614",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488975,1756646441639,"fUST",1838.23,0.000175,2,"2025-08-31T13:20:41.639",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488976,1756646442521,"fUST",8161.78,0.000175,2,"2025-08-31T13:20:42.521",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488977,1756646442551,"fUST",799.16,0.000175,2,"2025-08-31T13:20:42.551",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488978,1756646443063,"fUST",480.0,0.000175,2,"2025-08-31T13:20:43.063",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488979,1756646443984,"fUST",480.0,0.000175,2,"2025-08-31T13:20:43.984",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488980,1756646447137,"fUST",2071.86,0.000175,2,"2025-08-31T13:20:47.137",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488981,1756646447439,"fUST",1004.89,0.000175,2,"2025-08-31T13:20:47.439",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488982,1756646449239,"fUST",5164.1,0.000175,2,"2025-08-31T13:20:49.239",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488983,1756646449267,"fUST",441.17,0.000175,2,"2025-08-31T13:20:49.267",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488984,1756646449490,"fUST",2548.46,0.000175,2,"2025-08-31T13:20:49.490",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488985,1756646451596,"fUST",480.0,0.000175,2,"2025-08-31T13:20:51.596",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488986,1756646452090,"fUST",2642.58,0.000175,2,"2025-08-31T13:20:52.090",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488987,1756646452439,"fUST",480.0,0.000175,2,"2025-08-31T13:20:52.439",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488988,1756646453983,"fUST",3407.8,0.000175,2,"2025-08-31T13:20:53.983",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488989,1756646454020,"fUST",1592.2,0.000175,2,"2025-08-31T13:20:54.020",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488990,1756646455097,"fUST",480.0,0.000175,2,"2025-08-31T13:20:55.097",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488991,1756646460960,"fUST",480.0,0.000175,2,"2025-08-31T13:21:00.960",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488992,1756646461381,"fUST",268.76781147,0.000175,2,"2025-08-31T13:21:01.381",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488993,1756646462223,"fUST",601.76,0.000175,2,"2025-08-31T13:21:02.223",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488994,1756646462437,"fUST",831.4,0.000175,2,"2025-08-31T13:21:02.437",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488995,1756646462946,"fUST",4487.4,0.000175,2,"2025-08-31T13:21:02.946",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488996,1756646463042,"fUST",480.0,0.000175,2,"2025-08-31T13:21:03.042",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488997,1756646463095,"fUST",778.48218853,0.000175,2,"2025-08-31T13:21:03.095",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488998,1756646463119,"fUST",3861.29521009,0.000175,2,"2025-08-31T13:21:03.119",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382488999,1756646463204,"fUST",300.0,0.000175,2,"2025-08-31T13:21:03.204",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489000,1756646463933,"fUST",1381.64,0.000175,2,"2025-08-31T13:21:03.933",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489001,1756646464929,"fUST",480.0,0.000175,2,"2025-08-31T13:21:04.929",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489002,1756646466251,"fUST",1092.28,0.000175,2,"2025-08-31T13:21:06.251",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489003,1756646466684,"fUST",569.85,0.000175,2,"2025-08-31T13:21:06.684",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489004,1756646467008,"fUST",840.75,0.00017491,3,"2025-08-31T13:21:07.008",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489005,1756646467295,"fUST",889.45,0.000175,2,"2025-08-31T13:21:07.295",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489006,1756646468274,"fUST",480.0,0.000175,2,"2025-08-31T13:21:08.274",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489007,1756646471220,"fUST",723.21,0.000175,2,"2025-08-31T13:21:11.220",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489008,1756646475604,"fUST",668.31,0.000175,2,"2025-08-31T13:21:15.604",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489009,1756646476090,"fUST",480.0,0.000175,2,"2025-08-31T13:21:16.090",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489010,1756646478679,"fUST",480.0,0.000175,2,"2025-08-31T13:21:18.679",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489011,1756646478899,"fUST",546.59,0.000175,2,"2025-08-31T13:21:18.899",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489012,1756646479564,"fUST",5000.0,0.000175,2,"2025-08-31T13:21:19.564",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489013,1756646483285,"fUST",480.0,0.000175,2,"2025-08-31T13:21:23.285",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489014,1756646484934,"fUST",582.49111764,0.000175,2,"2025-08-31T13:21:24.934",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489015,1756646487304,"fUST",4452.56,0.000175,2,"2025-08-31T13:21:27.304",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489016,1756646487393,"fUST",1578.77,0.000175,2,"2025-08-31T13:21:27.393",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489017,1756646488182,"fUST",3593.27881536,0.000175,2,"2025-08-31T13:21:28.182",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489018,1756646488321,"fUST",1222.14,0.000175,2,"2025-08-31T13:21:28.321",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489019,1756646489722,"fUST",480.0,0.000175,2,"2025-08-31T13:21:29.722",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489020,1756646493523,"fUST",1175.61,0.000175,2,"2025-08-31T13:21:33.523",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489021,1756646494298,"fUST",480.0,0.000175,2,"2025-08-31T13:21:34.298",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489022,1756646494559,"fUST",159.0,0.000175,2,"2025-08-31T13:21:34.559",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489023,1756646495384,"fUST",159.0,0.000175,2,"2025-08-31T13:21:35.384",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489024,1756646495620,"fUST",583.68,0.000175,2,"2025-08-31T13:21:35.620",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489025,1756646495776,"fUST",480.0,0.000175,2,"2025-08-31T13:21:35.776",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489026,1756646495835,"fUST",571.71987851,0.000175,2,"2025-08-31T13:21:35.835",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489027,1756646497058,"fUST",9387.66,0.000175,2,"2025-08-31T13:21:37.058",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489028,1756646498392,"fUST",526.87,0.000175,2,"2025-08-31T13:21:38.392",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489029,1756646498784,"fUST",480.0,0.000175,2,"2025-08-31T13:21:38.784",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489030,1756646499934,"fUST",2781.74,0.000175,2,"2025-08-31T13:21:39.934",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489031,1756646501603,"fUST",480.0,0.000175,2,"2025-08-31T13:21:41.603",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489032,1756646501887,"fUST",821.96,0.000175,2,"2025-08-31T13:21:41.887",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489033,1756646504371,"fUST",2709.6,0.000175,2,"2025-08-31T13:21:44.371",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489034,1756646504925,"fUST",551.65,0.000175,2,"2025-08-31T13:21:44.925",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489035,1756646505785,"fUST",1550.12,0.000175,2,"2025-08-31T13:21:45.785",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489036,1756646506151,"fUST",159.0,0.000175,2,"2025-08-31T13:21:46.151",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489037,1756646506342,"fUST",5000.0,0.000175,2,"2025-08-31T13:21:46.342",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489038,1756646507163,"fUST",480.0,0.000175,2,"2025-08-31T13:21:47.163",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489039,1756646509119,"fUST",962.25,0.000175,2,"2025-08-31T13:21:49.119",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489040,1756646509450,"fUST",480.0,0.000175,2,"2025-08-31T13:21:49.450",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489041,1756646515254,"fUST",480.0,0.000175,2,"2025-08-31T13:21:55.254",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489042,1756646515668,"fUST",480.0,0.000175,2,"2025-08-31T13:21:55.668",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489043,1756646518482,"fUST",980.61,0.000175,2,"2025-08-31T13:21:58.482",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489044,1756646520600,"fUST",3169.74,0.000175,2,"2025-08-31T13:22:00.600",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489045,1756646521693,"fUST",3736.24,0.000175,2,"2025-08-31T13:22:01.693",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489046,1756646523645,"fUST",480.0,0.000175,2,"2025-08-31T13:22:03.645",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489047,1756646524116,"fUST",480.0,0.000175,2,"2025-08-31T13:22:04.116",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489048,1756646524223,"fUST",480.0,0.000175,2,"2025-08-31T13:22:04.223",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489049,1756646524254,"fUST",1800.79,0.000175,2,"2025-08-31T13:22:04.254",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489050,1756646524339,"fUST",300.0,0.000175,2,"2025-08-31T13:22:04.339",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489051,1756646529720,"fUST",480.0,0.000175,2,"2025-08-31T13:22:09.720",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489052,1756646529962,"fUST",3876.45200791,0.000175,2,"2025-08-31T13:22:09.962",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489053,1756646530211,"fUST",1245.11,0.000175,2,"2025-08-31T13:22:10.211",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489054,1756646530281,"fUST",1562.44,0.000175,2,"2025-08-31T13:22:10.281",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489055,1756646530617,"fUST",1196.5,0.000175,2,"2025-08-31T13:22:10.617",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489056,1756646531607,"fUST",159.0,0.000273,120,"2025-08-31T13:22:11.607",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489057,1756646532455,"fUST",159.0,0.000273,120,"2025-08-31T13:22:12.455",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489058,1756646535606,"fUST",530.43,0.000175,2,"2025-08-31T13:22:15.606",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489059,1756646537287,"fUST",445.54626521,0.000175,2,"2025-08-31T13:22:17.287",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489060,1756646538830,"fUST",480.0,0.000175,2,"2025-08-31T13:22:18.830",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489061,1756646539660,"fUST",627.45,0.000175,2,"2025-08-31T13:22:19.660",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489062,1756646542003,"fUST",480.0,0.000175,2,"2025-08-31T13:22:22.003",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489063,1756646542798,"fUST",1711.02,0.000175,2,"2025-08-31T13:22:22.798",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489064,1756646544468,"fUST",885.22,0.000175,2,"2025-08-31T13:22:24.468",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489065,1756646546995,"fUST",159.0,0.000175,2,"2025-08-31T13:22:26.995",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489066,1756646547757,"fUST",159.0,0.000175,2,"2025-08-31T13:22:27.757",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489067,1756646548307,"fUST",480.0,0.000175,2,"2025-08-31T13:22:28.307",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489068,1756646549197,"fUST",481.13981514,0.000175,2,"2025-08-31T13:22:29.197",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489069,1756646549526,"fUST",159.0,0.000175,3,"2025-08-31T13:22:29.526",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489070,1756646551430,"fUST",480.0,0.000175,2,"2025-08-31T13:22:31.430",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489071,1756646553724,"fUST",480.0,0.000175,2,"2025-08-31T13:22:33.724",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489072,1756646555990,"fUST",1476.29,0.000175,2,"2025-08-31T13:22:35.990",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489073,1756646557254,"fUST",6786.37,0.000175,2,"2025-08-31T13:22:37.254",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489074,1756646559676,"fUST",692.28387557,0.00017401,2,"2025-08-31T13:22:39.676",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489075,1756646560443,"fUST",480.0,0.000175,2,"2025-08-31T13:22:40.443",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489076,1756646561159,"fUST",1192.15,0.000175,2,"2025-08-31T13:22:41.159",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489077,1756646563207,"fUST",480.0,0.000175,2,"2025-08-31T13:22:43.207",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489078,1756646565745,"fUST",2638.76,0.000175,2,"2025-08-31T13:22:45.745",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489079,1756646565973,"fUST",1170.56,0.000175,2,"2025-08-31T13:22:45.973",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489080,1756646567160,"fUST",480.0,0.000175,2,"2025-08-31T13:22:47.160",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489081,1756646567309,"fUST",480.0,0.000175,2,"2025-08-31T13:22:47.309",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489082,1756646569186,"fUST",480.0,0.000175,2,"2025-08-31T13:22:49.186",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489083,1756646569371,"fUST",2178.71,0.000175,2,"2025-08-31T13:22:49.371",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489084,1756646570204,"fUST",480.0,0.000175,2,"2025-08-31T13:22:50.204",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489085,1756646572355,"fUST",480.0,0.000175,2,"2025-08-31T13:22:52.355",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489086,1756646573822,"fUST",1567.28,0.000175,2,"2025-08-31T13:22:53.822",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489087,1756646574455,"fUST",480.0,0.000175,2,"2025-08-31T13:22:54.455",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489088,1756646577621,"fUST",1017.23,0.000175,2,"2025-08-31T13:22:57.621",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489089,1756646579409,"fUST",650.9,0.000175,2,"2025-08-31T13:22:59.409",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489090,1756646581023,"fUST",513.21,0.000175,2,"2025-08-31T13:23:01.023",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489091,1756646582098,"fUST",1402.54,0.000175,2,"2025-08-31T13:23:02.098",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489092,1756646582303,"fUST",801.57,0.000175,2,"2025-08-31T13:23:02.303",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489093,1756646583164,"fUST",300.0,0.000175,2,"2025-08-31T13:23:03.164",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489094,1756646584416,"fUST",480.0,0.000175,2,"2025-08-31T13:23:04.416",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489095,1756646584629,"fUST",480.0,0.000175,2,"2025-08-31T13:23:04.629",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489096,1756646587461,"fUST",2285.8,0.000175,2,"2025-08-31T13:23:07.461",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489097,1756646589501,"fUST",480.0,0.000175,2,"2025-08-31T13:23:09.501",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489098,1756646591686,"fUST",3938.88,0.000175,2,"2025-08-31T13:23:11.686",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489099,1756646593225,"fUST",1814.83,0.000175,2,"2025-08-31T13:23:13.225",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489100,1756646594599,"fUST",1954.07,0.000175,2,"2025-08-31T13:23:14.599",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489101,1756646595384,"fUST",480.0,0.000175,2,"2025-08-31T13:23:15.384",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489102,1756646598433,"fUST",1228.9,0.000175,2,"2025-08-31T13:23:18.433",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489103,1756646599716,"fUST",480.0,0.000175,2,"2025-08-31T13:23:19.716",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489104,1756646601702,"fUST",480.0,0.000175,2,"2025-08-31T13:23:21.702",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489105,1756646601786,"fUST",480.0,0.000175,2,"2025-08-31T13:23:21.786",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489106,1756646604798,"fUST",480.0,0.000175,2,"2025-08-31T13:23:24.798",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489107,1756646604849,"fUST",480.0,0.000175,2,"2025-08-31T13:23:24.849",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489108,1756646605861,"fUST",845.44,0.000175,2,"2025-08-31T13:23:25.861",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489109,1756646610261,"fUST",1949.26,0.000175,2,"2025-08-31T13:23:30.261",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489110,1756646610563,"fUST",480.0,0.000175,2,"2025-08-31T13:23:30.563",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489111,1756646613317,"fUST",480.0,0.000175,2,"2025-08-31T13:23:33.317",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489112,1756646617844,"fUST",1282.96,0.000175,2,"2025-08-31T13:23:37.844",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489113,1756646617936,"fUST",2065.23,0.000175,2,"2025-08-31T13:23:37.936",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489114,1756646618183,"fUST",480.0,0.000175,2,"2025-08-31T13:23:38.183",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489115,1756646619804,"fUST",1727.47,0.000175,2,"2025-08-31T13:23:39.804",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489116,1756646625350,"fUST",1357.91,0.000175,2,"2025-08-31T13:23:45.350",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489117,1756646625825,"fUST",537.93,0.000175,2,"2025-08-31T13:23:45.825",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489118,1756646625870,"fUST",480.0,0.000175,2,"2025-08-31T13:23:45.870",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489119,1756646626236,"fUST",1050.42,0.000175,2,"2025-08-31T13:23:46.236",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489120,1756646627392,"fUST",4415.94,0.000175,2,"2025-08-31T13:23:47.392",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489121,1756646628152,"fUST",1985.74,0.000175,2,"2025-08-31T13:23:48.152",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489122,1756646628486,"fUST",480.0,0.000175,2,"2025-08-31T13:23:48.486",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489123,1756646628610,"fUST",480.0,0.000175,2,"2025-08-31T13:23:48.610",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489124,1756646630527,"fUST",480.0,0.000175,2,"2025-08-31T13:23:50.527",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489125,1756646631921,"fUST",1316.81,0.000175,2,"2025-08-31T13:23:51.921",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489126,1756646633117,"fUST",480.0,0.000175,2,"2025-08-31T13:23:53.117",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489127,1756646633823,"fUST",480.0,0.000175,2,"2025-08-31T13:23:53.823",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489128,1756646638073,"fUST",480.0,0.000175,2,"2025-08-31T13:23:58.073",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489129,1756646639066,"fUST",1679.73,0.000175,2,"2025-08-31T13:23:59.066",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489130,1756646642336,"fUST",480.0,0.000175,2,"2025-08-31T13:24:02.336",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489131,1756646642368,"fUST",2230.72,0.000175,2,"2025-08-31T13:24:02.368",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489132,1756646642860,"fUST",1309.22,0.000175,2,"2025-08-31T13:24:02.860",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489133,1756646643684,"fUST",300.0,0.000175,2,"2025-08-31T13:24:03.684",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489134,1756646643897,"fUST",165.0,8.5e-07,2,"2025-08-31T13:24:03.897",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489135,1756646645189,"fUST",480.0,0.000175,2,"2025-08-31T13:24:05.189",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489136,1756646645621,"fUST",1744.64,0.000175,2,"2025-08-31T13:24:05.621",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489137,1756646650998,"fUST",1672.43,0.000175,2,"2025-08-31T13:24:10.998",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489138,1756646654191,"fUST",534.35,0.000175,2,"2025-08-31T13:24:14.191",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489139,1756646655146,"fUST",910.49,0.000175,2,"2025-08-31T13:24:15.146",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489140,1756646656411,"fUST",817.56,0.000175,2,"2025-08-31T13:24:16.411",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489141,1756646657868,"fUST",1845.97,0.000175,2,"2025-08-31T13:24:17.868",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489142,1756646658991,"fUST",480.0,0.000175,2,"2025-08-31T13:24:18.991",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489143,1756646659899,"fUST",1316.95,0.000175,2,"2025-08-31T13:24:19.899",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489144,1756646660424,"fUST",1448.91,0.000175,2,"2025-08-31T13:24:20.424",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489145,1756646660469,"fUST",1739.39,0.000175,2,"2025-08-31T13:24:20.469",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489146,1756646660820,"fUST",700.55,0.000175,2,"2025-08-31T13:24:20.820",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489147,1756646661064,"fUST",1411.76,0.000175,2,"2025-08-31T13:24:21.064",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489148,1756646662594,"fUST",480.0,0.000175,2,"2025-08-31T13:24:22.594",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489149,1756646663765,"fUST",598.01,0.000175,2,"2025-08-31T13:24:23.765",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489150,1756646665744,"fUST",796.76,0.000175,2,"2025-08-31T13:24:25.744",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489151,1756646666246,"fUST",2442.28,0.000175,2,"2025-08-31T13:24:26.246",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489152,1756646667646,"fUST",669.00099484,0.00017401,2,"2025-08-31T13:24:27.646",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489153,1756646669308,"fUST",1368.71,0.000175,2,"2025-08-31T13:24:29.308",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489154,1756646669488,"fUST",480.0,0.000175,2,"2025-08-31T13:24:29.488",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489155,1756646669589,"fUST",669.00099482,0.00017469,2,"2025-08-31T13:24:29.589",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489156,1756646671262,"fUST",7000.07,0.000175,2,"2025-08-31T13:24:31.262",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489157,1756646676484,"fUST",480.0,0.000175,2,"2025-08-31T13:24:36.484",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489158,1756646679125,"fUST",480.0,0.000175,2,"2025-08-31T13:24:39.125",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489159,1756646680574,"fUST",480.0,0.000175,2,"2025-08-31T13:24:40.574",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489160,1756646680868,"fUST",480.0,0.000175,2,"2025-08-31T13:24:40.868",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489161,1756646681890,"fUST",480.0,0.000175,2,"2025-08-31T13:24:41.890",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489162,1756646681990,"fUST",480.0,0.000175,2,"2025-08-31T13:24:41.990",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489163,1756646684277,"fUST",852.39,0.000175,2,"2025-08-31T13:24:44.277",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489164,1756646684308,"fUST",480.0,0.000175,2,"2025-08-31T13:24:44.308",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489165,1756646686583,"fUST",506.66,0.000175,2,"2025-08-31T13:24:46.583",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489166,1756646690598,"fUST",1263.65,0.000175,2,"2025-08-31T13:24:50.598",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489167,1756646691209,"fUST",480.0,0.000175,2,"2025-08-31T13:24:51.209",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489168,1756646692003,"fUST",492.52483651,0.000175,2,"2025-08-31T13:24:52.003",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489169,1756646692919,"fUST",480.0,0.000175,2,"2025-08-31T13:24:52.919",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489170,1756646695473,"fUST",495.7,0.000175,2,"2025-08-31T13:24:55.473",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489171,1756646699386,"fUST",963.02,0.000175,2,"2025-08-31T13:24:59.386",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489172,1756646699730,"fUST",11412.7,0.000175,2,"2025-08-31T13:24:59.730",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489173,1756646699761,"fUST",2532.47,0.000175,2,"2025-08-31T13:24:59.761",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489174,1756646702311,"fUST",787.71,0.000175,2,"2025-08-31T13:25:02.311",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489175,1756646702822,"fUST",1200.0,0.000175,2,"2025-08-31T13:25:02.822",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489176,1756646702931,"fUST",300.0,0.000175,2,"2025-08-31T13:25:02.931",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489177,1756646703017,"fUST",300.0,0.000175,2,"2025-08-31T13:25:03.017",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489178,1756646703152,"fUST",300.0,0.000175,2,"2025-08-31T13:25:03.152",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489179,1756646703664,"fUST",300.0,0.000175,2,"2025-08-31T13:25:03.664",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489180,1756646704402,"fUST",506.81,0.000175,2,"2025-08-31T13:25:04.402",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489181,1756646706577,"fUST",1169.04638293,0.000175,2,"2025-08-31T13:25:06.577",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489182,1756646707645,"fUST",3270.39,0.000175,2,"2025-08-31T13:25:07.645",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489183,1756646707911,"fUST",5371.72,0.000175,2,"2025-08-31T13:25:07.911",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489186,1756646712008,"fUST",613.0,0.000175,2,"2025-08-31T13:25:12.008",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489187,1756646712590,"fUST",1046.77,0.000175,2,"2025-08-31T13:25:12.590",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489188,1756646712652,"fUST",480.0,0.000175,2,"2025-08-31T13:25:12.652",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489189,1756646712767,"fUST",480.0,0.000175,2,"2025-08-31T13:25:12.767",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489190,1756646714855,"fUST",1126.62,0.000175,2,"2025-08-31T13:25:14.855",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489191,1756646715469,"fUST",480.0,0.000175,2,"2025-08-31T13:25:15.469",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489192,1756646716133,"fUST",652.22,0.000175,2,"2025-08-31T13:25:16.133",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489193,1756646720346,"fUST",2444.45,0.000175,2,"2025-08-31T13:25:20.346",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489194,1756646725556,"fUST",480.0,0.000175,2,"2025-08-31T13:25:25.556",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489195,1756646726157,"fUST",480.0,0.000175,2,"2025-08-31T13:25:26.157",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489196,1756646727607,"fUST",480.0,0.000175,2,"2025-08-31T13:25:27.607",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489197,1756646727883,"fUST",480.0,0.000175,2,"2025-08-31T13:25:27.883",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489198,1756646729437,"fUST",480.0,0.000175,2,"2025-08-31T13:25:29.437",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489199,1756646730722,"fUST",480.0,0.000175,2,"2025-08-31T13:25:30.722",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489200,1756646730817,"fUST",852.07,0.000175,2,"2025-08-31T13:25:30.817",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489201,1756646733419,"fUST",640.46,0.000175,2,"2025-08-31T13:25:33.419",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489202,1756646734683,"fUST",505.73,0.000175,2,"2025-08-31T13:25:34.683",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489203,1756646735814,"fUST",480.0,0.000175,2,"2025-08-31T13:25:35.814",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489204,1756646737286,"fUST",586.48,0.000175,2,"2025-08-31T13:25:37.286",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489205,1756646738221,"fUST",480.0,0.000175,2,"2025-08-31T13:25:38.221",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489206,1756646738439,"fUST",480.0,0.000175,2,"2025-08-31T13:25:38.439",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489207,1756646738844,"fUST",813.4,0.000175,2,"2025-08-31T13:25:38.844",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489208,1756646740916,"fUST",1394.45,0.000175,2,"2025-08-31T13:25:40.916",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489209,1756646741106,"fUST",1171.21,0.000175,2,"2025-08-31T13:25:41.106",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489210,1756646745211,"fUST",480.0,0.000175,2,"2025-08-31T13:25:45.211",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489211,1756646745863,"fUST",1725.75,0.000175,2,"2025-08-31T13:25:45.863",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489212,1756646746546,"fUST",1193.23,0.000175,2,"2025-08-31T13:25:46.546",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489213,1756646755600,"fUST",480.982218,0.000175,2,"2025-08-31T13:25:55.600",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489214,1756646756080,"fUST",815.7,0.000175,2,"2025-08-31T13:25:56.080",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489215,1756646756556,"fUST",4267.04,0.000175,2,"2025-08-31T13:25:56.556",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489216,1756646757016,"fUST",665.04,0.000175,2,"2025-08-31T13:25:57.016",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489217,1756646758265,"fUST",576.54,0.000175,2,"2025-08-31T13:25:58.265",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489218,1756646759088,"fUST",903.2,0.000175,2,"2025-08-31T13:25:59.088",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489219,1756646760895,"fUST",1639.72,0.000175,2,"2025-08-31T13:26:00.895",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489220,1756646763666,"fUST",300.0,0.000175,2,"2025-08-31T13:26:03.666",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489221,1756646764794,"fUST",2665.83,0.000175,2,"2025-08-31T13:26:04.794",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489222,1756646766339,"fUST",780.26,0.000175,2,"2025-08-31T13:26:06.339",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489223,1756646769790,"fUST",1169.02,0.000175,2,"2025-08-31T13:26:09.790",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489225,1756646771665,"fUST",480.46872246,0.000175,2,"2025-08-31T13:26:11.665",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489226,1756646775728,"fUST",789.17,0.000175,2,"2025-08-31T13:26:15.728",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489227,1756646777542,"fUST",3037.67,0.000175,2,"2025-08-31T13:26:17.542",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489228,1756646777682,"fUST",3580.57,0.000175,2,"2025-08-31T13:26:17.682",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489229,1756646778728,"fUST",480.0,0.000175,2,"2025-08-31T13:26:18.728",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489230,1756646780342,"fUST",8996.5,0.000175,2,"2025-08-31T13:26:20.342",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489231,1756646781652,"fUST",1169.02,0.000175,2,"2025-08-31T13:26:21.652",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489232,1756646782518,"fUST",480.0,0.000175,2,"2025-08-31T13:26:22.518",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489233,1756646786141,"fUST",605.74839108,0.00017401,2,"2025-08-31T13:26:26.141",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489234,1756646788388,"fUST",480.0,0.000175,2,"2025-08-31T13:26:28.388",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489235,1756646789170,"fUST",491.82,0.000175,2,"2025-08-31T13:26:29.170",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489236,1756646789232,"fUST",1146.65,0.000175,2,"2025-08-31T13:26:29.232",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489237,1756646789943,"fUST",480.0,0.000175,2,"2025-08-31T13:26:29.943",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489238,1756646789991,"fUST",8587.57,0.000175,2,"2025-08-31T13:26:29.991",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489239,1756646790372,"fUST",480.0,0.000175,2,"2025-08-31T13:26:30.372",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489240,1756646793745,"fUST",480.0,0.000175,2,"2025-08-31T13:26:33.745",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489241,1756646795137,"fUST",457.77380632,0.000175,2,"2025-08-31T13:26:35.137",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489242,1756646796981,"fUST",480.0,0.000175,2,"2025-08-31T13:26:36.981",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489243,1756646797431,"fUST",566.36,0.000175,2,"2025-08-31T13:26:37.431",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489244,1756646797698,"fUST",3774.76,0.000175,2,"2025-08-31T13:26:37.698",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489245,1756646800081,"fUST",480.0,0.000175,2,"2025-08-31T13:26:40.081",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489246,1756646800287,"fUST",482.7570103,0.000175,2,"2025-08-31T13:26:40.287",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489247,1756646800920,"fUST",500.0,0.000175,2,"2025-08-31T13:26:40.920",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489248,1756646801186,"fUST",1414.78,0.000175,2,"2025-08-31T13:26:41.186",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489249,1756646801849,"fUST",691.26,0.000175,2,"2025-08-31T13:26:41.849",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489250,1756646802180,"fUST",1344.11,0.000175,2,"2025-08-31T13:26:42.180",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489251,1756646804456,"fUST",988.41,0.000175,2,"2025-08-31T13:26:44.456",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489252,1756646806107,"fUST",508.33,0.000175,2,"2025-08-31T13:26:46.107",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489253,1756646807094,"fUST",568.19,0.000175,2,"2025-08-31T13:26:47.094",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489254,1756646807259,"fUST",1739.22,0.000175,2,"2025-08-31T13:26:47.259",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489255,1756646808407,"fUST",1169.02,0.000175,2,"2025-08-31T13:26:48.407",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489256,1756646810844,"fUST",4300.42,0.000175,2,"2025-08-31T13:26:50.844",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489257,1756646812080,"fUST",480.0,0.000175,2,"2025-08-31T13:26:52.080",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489258,1756646812378,"fUST",480.0,0.000175,2,"2025-08-31T13:26:52.378",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489259,1756646813112,"fUST",1231.58,0.000175,2,"2025-08-31T13:26:53.112",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489260,1756646813949,"fUST",1431.09,0.000175,2,"2025-08-31T13:26:53.949",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489261,1756646815767,"fUST",763.56,0.000175,2,"2025-08-31T13:26:55.767",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489262,1756646818802,"fUST",1121.78,0.000175,2,"2025-08-31T13:26:58.802",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489263,1756646819107,"fUST",480.0,0.000175,2,"2025-08-31T13:26:59.107",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489264,1756646819963,"fUST",1169.02,0.000175,2,"2025-08-31T13:26:59.963",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489265,1756646823229,"fUST",480.0,0.000175,2,"2025-08-31T13:27:03.229",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489266,1756646824059,"fUST",480.0,0.000175,2,"2025-08-31T13:27:04.059",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489267,1756646824861,"fUST",300.0,0.000175,2,"2025-08-31T13:27:04.861",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489268,1756646824899,"fUST",480.0,0.000175,2,"2025-08-31T13:27:04.899",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489269,1756646824930,"fUST",480.0,0.000175,2,"2025-08-31T13:27:04.930",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489270,1756646827186,"fUST",1501.97,0.000175,2,"2025-08-31T13:27:07.186",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489271,1756646827852,"fUST",701.5,0.000175,2,"2025-08-31T13:27:07.852",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489272,1756646828942,"fUST",480.0,0.000175,2,"2025-08-31T13:27:08.942",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489273,1756646830393,"fUST",1169.02,0.000175,2,"2025-08-31T13:27:10.393",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489274,1756646831078,"fUST",1504.03,0.000175,2,"2025-08-31T13:27:11.078",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489275,1756646833098,"fUST",480.0,0.000175,2,"2025-08-31T13:27:13.098",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489276,1756646835400,"fUST",1256.06,0.000175,2,"2025-08-31T13:27:15.400",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489277,1756646835748,"fUST",768.17,0.000175,2,"2025-08-31T13:27:15.748",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489278,1756646835799,"fUST",1006.65,0.000175,2,"2025-08-31T13:27:15.799",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489280,1756646838123,"fUST",1655.5,0.000175,2,"2025-08-31T13:27:18.123",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489282,1756646842364,"fUST",974.84,0.000175,2,"2025-08-31T13:27:22.364",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489283,1756646846243,"fUST",480.0,0.000175,2,"2025-08-31T13:27:26.243",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489284,1756646846443,"fUST",480.0,0.000175,2,"2025-08-31T13:27:26.443",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489285,1756646846476,"fUST",1903.0,0.000175,2,"2025-08-31T13:27:26.476",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489286,1756646851291,"fUST",1142.48,0.000175,2,"2025-08-31T13:27:31.291",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489287,1756646852348,"fUST",1254.67,0.000175,2,"2025-08-31T13:27:32.348",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489288,1756646856209,"fUST",1177.69,0.000175,2,"2025-08-31T13:27:36.209",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489289,1756646859289,"fUST",812.48,0.000175,2,"2025-08-31T13:27:39.289",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489290,1756646859911,"fUST",2087.93,0.000175,2,"2025-08-31T13:27:39.911",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489291,1756646860499,"fUST",1574.34,0.000175,2,"2025-08-31T13:27:40.499",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489292,1756646862431,"fUST",480.0,0.000175,2,"2025-08-31T13:27:42.431",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489294,1756646866584,"fUST",1714.83,0.000175,2,"2025-08-31T13:27:46.584",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489295,1756646866612,"fUST",922.16,0.000175,2,"2025-08-31T13:27:46.612",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489296,1756646867739,"fUST",871.66,0.000175,2,"2025-08-31T13:27:47.739",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489297,1756646867775,"fUST",411.47985354,0.000175,2,"2025-08-31T13:27:47.775",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489298,1756646869287,"fUST",543.84,0.000175,2,"2025-08-31T13:27:49.287",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489299,1756646870527,"fUST",1262.08,0.000175,2,"2025-08-31T13:27:50.527",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489300,1756646874896,"fUST",1671.95,0.000175,2,"2025-08-31T13:27:54.896",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489301,1756646876127,"fUST",1725.24,0.000175,2,"2025-08-31T13:27:56.127",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489302,1756646878068,"fUST",1388.54,0.000175,2,"2025-08-31T13:27:58.068",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489303,1756646878227,"fUST",480.0,0.000175,2,"2025-08-31T13:27:58.227",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489304,1756646878540,"fUST",480.0,0.000175,2,"2025-08-31T13:27:58.540",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489305,1756646878569,"fUST",2190.56,0.000175,2,"2025-08-31T13:27:58.569",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489306,1756646878859,"fUST",1169.02,0.000175,2,"2025-08-31T13:27:58.859",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489307,1756646879775,"fUST",480.0,0.000175,2,"2025-08-31T13:27:59.775",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489308,1756646883127,"fUST",300.0,0.000175,2,"2025-08-31T13:28:03.127",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489309,1756646884838,"fUST",6708.4,0.000175,2,"2025-08-31T13:28:04.838",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489310,1756646886523,"fUST",872.56,0.000175,2,"2025-08-31T13:28:06.523",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489311,1756646887800,"fUST",480.0,0.000175,2,"2025-08-31T13:28:07.800",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489312,1756646888363,"fUST",515.52,0.000175,2,"2025-08-31T13:28:08.363",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489313,1756646889670,"fUST",1169.02,0.000175,2,"2025-08-31T13:28:09.670",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489314,1756646890381,"fUST",1301.33,0.000175,2,"2025-08-31T13:28:10.381",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489315,1756646892533,"fUST",480.0,0.000175,2,"2025-08-31T13:28:12.533",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489316,1756646895402,"fUST",480.0,0.000175,2,"2025-08-31T13:28:15.402",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489317,1756646895435,"fUST",573.09,0.000175,2,"2025-08-31T13:28:15.435",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489318,1756646898238,"fUST",697.46,0.000175,2,"2025-08-31T13:28:18.238",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489320,1756646898959,"fUST",480.0,0.000175,2,"2025-08-31T13:28:18.959",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489321,1756646899772,"fUST",1740.3,0.000175,2,"2025-08-31T13:28:19.772",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489322,1756646903188,"fUST",480.0,0.000175,2,"2025-08-31T13:28:23.188",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489323,1756646903348,"fUST",480.0,0.000175,2,"2025-08-31T13:28:23.348",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489324,1756646907170,"fUST",3804.23,0.000175,2,"2025-08-31T13:28:27.170",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489325,1756646907769,"fUST",2137.77,0.000175,2,"2025-08-31T13:28:27.769",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489326,1756646907824,"fUST",481.80391927,0.000175,2,"2025-08-31T13:28:27.824",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489327,1756646908440,"fUST",1672.17,0.000175,2,"2025-08-31T13:28:28.440",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489328,1756646909001,"fUST",480.0,0.000175,2,"2025-08-31T13:28:29.001",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489329,1756646910073,"fUST",1536.51,0.000175,2,"2025-08-31T13:28:30.073",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489330,1756646910260,"fUST",6503.61,0.000175,2,"2025-08-31T13:28:30.260",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489331,1756646911094,"fUST",3134.13,0.000175,2,"2025-08-31T13:28:31.094",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489332,1756646913095,"fUST",480.0,0.000175,2,"2025-08-31T13:28:33.095",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489333,1756646918078,"fUST",673.88,0.000175,2,"2025-08-31T13:28:38.078",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489334,1756646918179,"fUST",480.0,0.000175,2,"2025-08-31T13:28:38.179",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489335,1756646918545,"fUST",480.0,0.000175,2,"2025-08-31T13:28:38.545",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489337,1756646919386,"fUST",480.0,0.000175,2,"2025-08-31T13:28:39.386",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489338,1756646919432,"fUST",625.05,0.000175,2,"2025-08-31T13:28:39.432",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489339,1756646921004,"fUST",480.0,0.000175,2,"2025-08-31T13:28:41.004",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489340,1756646921157,"fUST",4231.94,0.000175,2,"2025-08-31T13:28:41.157",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489341,1756646921770,"fUST",480.0,0.000175,2,"2025-08-31T13:28:41.770",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489342,1756646924201,"fUST",1169.02,0.000175,2,"2025-08-31T13:28:44.201",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489344,1756646924875,"fUST",576.88,0.000175,2,"2025-08-31T13:28:44.875",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489345,1756646926392,"fUST",1268.44,0.000175,2,"2025-08-31T13:28:46.392",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489346,1756646927978,"fUST",480.0,0.000175,2,"2025-08-31T13:28:47.978",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489348,1756646930775,"fUST",1944.73,0.000175,2,"2025-08-31T13:28:50.775",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489349,1756646930819,"fUST",1640.63,0.000175,2,"2025-08-31T13:28:50.819",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489350,1756646930902,"fUST",1962.54,0.000175,2,"2025-08-31T13:28:50.902",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489351,1756646931061,"fUST",480.0,0.000175,2,"2025-08-31T13:28:51.061",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489352,1756646931186,"fUST",1769.05,0.000175,2,"2025-08-31T13:28:51.186",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489353,1756646933085,"fUST",480.0,0.000175,2,"2025-08-31T13:28:53.085",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489354,1756646933418,"fUST",763.56,0.000175,2,"2025-08-31T13:28:53.418",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489355,1756646934730,"fUST",2342.59,0.000175,2,"2025-08-31T13:28:54.730",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489356,1756646936618,"fUST",452.18,0.00017491,3,"2025-08-31T13:28:56.618",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489357,1756646940121,"fUST",480.0,0.000175,2,"2025-08-31T13:29:00.121",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489358,1756646940956,"fUST",710.16,0.000175,2,"2025-08-31T13:29:00.956",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489359,1756646941343,"fUST",1568.51,0.000175,2,"2025-08-31T13:29:01.343",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489360,1756646942279,"fUST",480.0,0.000175,2,"2025-08-31T13:29:02.279",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489361,1756646944127,"fUST",5147.9,0.000175,2,"2025-08-31T13:29:04.127",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489362,1756646944325,"fUST",2340.52,0.000175,2,"2025-08-31T13:29:04.325",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489363,1756646946609,"fUST",720.8,0.000175,2,"2025-08-31T13:29:06.609",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489364,1756646947663,"fUST",226.09,0.00017491,3,"2025-08-31T13:29:07.663",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489365,1756646947693,"fUST",1428.81,0.000175,2,"2025-08-31T13:29:07.693",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489366,1756646949488,"fUST",875.26,0.000175,2,"2025-08-31T13:29:09.488",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489367,1756646949645,"fUST",480.0,0.000175,2,"2025-08-31T13:29:09.645",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489368,1756646949777,"fUST",480.0,0.000175,2,"2025-08-31T13:29:09.777",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489369,1756646953872,"fUST",480.0,0.000175,2,"2025-08-31T13:29:13.872",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489370,1756646954031,"fUST",1777.93,0.000175,2,"2025-08-31T13:29:14.031",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489371,1756646954062,"fUST",497.22,0.000175,2,"2025-08-31T13:29:14.062",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489372,1756646954621,"fUST",492.56,0.000175,2,"2025-08-31T13:29:14.621",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489373,1756646957460,"fUST",677.0,0.000175,2,"2025-08-31T13:29:17.460",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489374,1756646958550,"fUST",1324.07,0.000175,2,"2025-08-31T13:29:18.550",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489375,1756646960813,"fUST",875.05,0.000175,2,"2025-08-31T13:29:20.813",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489376,1756646962167,"fUST",810.21,0.000175,2,"2025-08-31T13:29:22.167",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489377,1756646962195,"fUST",480.0,0.000175,2,"2025-08-31T13:29:22.195",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489378,1756646962862,"fUST",1352.93,0.000175,2,"2025-08-31T13:29:22.862",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489379,1756646971485,"fUST",678.32,0.00017491,3,"2025-08-31T13:29:31.485",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489380,1756646971618,"fUST",480.0,0.000175,2,"2025-08-31T13:29:31.618",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489381,1756646971724,"fUST",875.05,0.000175,2,"2025-08-31T13:29:31.724",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489382,1756646974268,"fUST",590.8,0.000175,2,"2025-08-31T13:29:34.268",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489383,1756646974650,"fUST",1979.18,0.000175,2,"2025-08-31T13:29:34.650",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489384,1756646974828,"fUST",754.89,0.000175,2,"2025-08-31T13:29:34.828",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489385,1756646976451,"fUST",480.0,0.000175,2,"2025-08-31T13:29:36.451",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489386,1756646976809,"fUST",480.0,0.000175,2,"2025-08-31T13:29:36.809",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489387,1756646977072,"fUST",481.98236086,0.000175,2,"2025-08-31T13:29:37.072",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489388,1756646979108,"fUST",480.0,0.000175,2,"2025-08-31T13:29:39.108",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489389,1756646979318,"fUST",482.2012894,0.000175,2,"2025-08-31T13:29:39.318",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489390,1756646980137,"fUST",613.78,0.000175,2,"2025-08-31T13:29:40.137",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489391,1756646982566,"fUST",875.05,0.000175,2,"2025-08-31T13:29:42.566",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489392,1756646983131,"fUST",1178.26,0.000175,2,"2025-08-31T13:29:43.131",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489393,1756646983201,"fUST",8621.65,0.000175,2,"2025-08-31T13:29:43.201",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489394,1756646984107,"fUST",1122.41,0.000175,2,"2025-08-31T13:29:44.107",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489395,1756646985730,"fUST",1079.68,0.000175,2,"2025-08-31T13:29:45.730",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489396,1756646987360,"fUST",480.0,0.000175,2,"2025-08-31T13:29:47.360",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489397,1756646987915,"fUST",8229.75,0.000175,2,"2025-08-31T13:29:47.915",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489398,1756646988114,"fUST",504.09332105,0.000175,2,"2025-08-31T13:29:48.114",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489399,1756646989965,"fUST",514.99,0.000175,2,"2025-08-31T13:29:49.965",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489400,1756646990671,"fUST",490.2,0.000175,2,"2025-08-31T13:29:50.671",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489401,1756646993544,"fUST",487.15,0.000175,2,"2025-08-31T13:29:53.544",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489402,1756646995232,"fUST",875.05,0.000175,2,"2025-08-31T13:29:55.232",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489403,1756647000055,"fUST",480.0,0.000175,2,"2025-08-31T13:30:00.055",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489404,1756647000998,"fUST",191.45152546,0.000175,2,"2025-08-31T13:30:00.998",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489405,1756647003479,"fUST",480.77654323,0.000175,2,"2025-08-31T13:30:03.479",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489406,1756647003512,"fUST",300.0,0.000175,2,"2025-08-31T13:30:03.512",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489407,1756647003730,"fUST",480.0,0.000175,2,"2025-08-31T13:30:03.730",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489408,1756647004389,"fUST",1143.51,0.000175,2,"2025-08-31T13:30:04.389",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489409,1756647005155,"fUST",480.0,0.000175,2,"2025-08-31T13:30:05.155",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489410,1756647006156,"fUST",401.4005969,0.00017401,2,"2025-08-31T13:30:06.156",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489411,1756647006217,"fUST",875.05,0.000175,2,"2025-08-31T13:30:06.217",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489412,1756647007964,"fUST",401.40059689,0.00017469,2,"2025-08-31T13:30:07.964",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489413,1756647008645,"fUST",411.0,0.000175,2,"2025-08-31T13:30:08.645",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489414,1756647008965,"fUST",2426.95,0.000175,2,"2025-08-31T13:30:08.965",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489415,1756647009144,"fUST",480.0,0.000175,2,"2025-08-31T13:30:09.144",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489416,1756647009856,"fUST",532.6,0.000175,2,"2025-08-31T13:30:09.856",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489417,1756647010160,"fUST",4121.24,0.000175,2,"2025-08-31T13:30:10.160",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489418,1756647011193,"fUST",2554.75,0.000175,2,"2025-08-31T13:30:11.193",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489419,1756647012377,"fUST",768.31,0.000175,2,"2025-08-31T13:30:12.377",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489420,1756647012409,"fUST",480.0,0.000175,2,"2025-08-31T13:30:12.409",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489421,1756647013850,"fUST",1669.25,0.000175,2,"2025-08-31T13:30:13.850",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489422,1756647013955,"fUST",480.0,0.000175,2,"2025-08-31T13:30:13.955",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489423,1756647016778,"fUST",484.98,0.000175,2,"2025-08-31T13:30:16.778",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489424,1756647017576,"fUST",500.0,0.0001749,2,"2025-08-31T13:30:17.576",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489425,1756647018275,"fUST",499.94102639,0.0001749,2,"2025-08-31T13:30:18.275",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489426,1756647019226,"fUST",2559.06,0.000175,2,"2025-08-31T13:30:19.226",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489427,1756647021216,"fUST",674.79,0.000175,2,"2025-08-31T13:30:21.216",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489428,1756647021250,"fUST",480.0,0.000175,2,"2025-08-31T13:30:21.250",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489429,1756647021647,"fUST",1726.42,0.000175,2,"2025-08-31T13:30:21.647",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489430,1756647022309,"fUST",925.24,0.000175,2,"2025-08-31T13:30:22.309",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489431,1756647022391,"fUST",1003.15,0.000175,2,"2025-08-31T13:30:22.391",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489432,1756647028824,"fUST",875.05,0.000175,2,"2025-08-31T13:30:28.824",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489433,1756647029203,"fUST",480.0,0.000175,2,"2025-08-31T13:30:29.203",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489434,1756647029640,"fUST",2911.1,0.000175,2,"2025-08-31T13:30:29.640",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489435,1756647029745,"fUST",480.61044114,0.000175,2,"2025-08-31T13:30:29.745",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489436,1756647030119,"fUST",1653.85,0.000175,2,"2025-08-31T13:30:30.119",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489443,1756647031946,"fUST",1224.72,0.000175,2,"2025-08-31T13:30:31.946",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489446,1756647032131,"fUST",480.0,0.000175,2,"2025-08-31T13:30:32.131",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489451,1756647032167,"fUST",480.0,0.000175,2,"2025-08-31T13:30:32.167",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489472,1756647032365,"fUST",-454.22692682,0.000175,2,"2025-08-31T13:30:32.365",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489489,1756647033007,"fUST",481.86,0.000175,2,"2025-08-31T13:30:33.007",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489490,1756647036590,"fUST",775.67,0.000175,2,"2025-08-31T13:30:36.590",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489491,1756647036644,"fUST",530.02984223,0.00017401,2,"2025-08-31T13:30:36.644",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489492,1756647036741,"fUST",658.22,0.000175,2,"2025-08-31T13:30:36.741",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489493,1756647036771,"fUST",480.0,0.000175,2,"2025-08-31T13:30:36.771",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489494,1756647036812,"fUST",1098.87,0.000175,2,"2025-08-31T13:30:36.812",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489505,1756647038286,"fUST",-143.26309895,0.000175,2,"2025-08-31T13:30:38.286",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489506,1756647038296,"fUST",-160.0,0.00017501,2,"2025-08-31T13:30:38.296",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489507,1756647038306,"fUST",-744.44,0.00017501,2,"2025-08-31T13:30:38.306",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489508,1756647038316,"fUST",-596.28,0.00017501,2,"2025-08-31T13:30:38.316",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489509,1756647038326,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.326",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489510,1756647038337,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.337",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489511,1756647038347,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.347",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489512,1756647038356,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.356",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489513,1756647038366,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.366",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489514,1756647038377,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.377",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489516,1756647038387,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.387",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489519,1756647038397,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.397",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489521,1756647038407,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.407",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489523,1756647038416,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.416",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489525,1756647038426,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.426",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489526,1756647038436,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.436",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489527,1756647038445,"fUST",-587.81558692,0.00017501,2,"2025-08-31T13:30:38.445",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489528,1756647038455,"fUST",-486.6603232,0.00017501,2,"2025-08-31T13:30:38.455",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489529,1756647038464,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.464",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489530,1756647038474,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.474",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489531,1756647038483,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.483",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489532,1756647038497,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.497",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489533,1756647038507,"fUST",-481.38064116,0.00017501,2,"2025-08-31T13:30:38.507",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489534,1756647038516,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.516",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489535,1756647038526,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.526",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489536,1756647038535,"fUST",-1771.78,0.00017501,2,"2025-08-31T13:30:38.535",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489537,1756647038544,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.544",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489538,1756647038555,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.555",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489539,1756647038564,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.564",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489540,1756647038573,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.573",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489541,1756647038583,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.583",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489542,1756647038592,"fUST",-1668.68,0.00017501,2,"2025-08-31T13:30:38.592",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489543,1756647038601,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.601",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489544,1756647038610,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.610",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489545,1756647038620,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.620",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489546,1756647038629,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.629",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489547,1756647038638,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.638",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489548,1756647038647,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.647",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489549,1756647038656,"fUST",-812.35,0.00017501,2,"2025-08-31T13:30:38.656",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489550,1756647038666,"fUST",-400.0,0.00017501,2,"2025-08-31T13:30:38.666",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489551,1756647038675,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.675",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489552,1756647038685,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.685",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489553,1756647038694,"fUST",-173.13617814,0.00017501,2,"2025-08-31T13:30:38.694",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489554,1756647038704,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.704",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489555,1756647038713,"fUST",-1105.26,0.00017501,2,"2025-08-31T13:30:38.713",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489556,1756647038722,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.722",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489557,1756647038731,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.731",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489558,1756647038741,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.741",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489559,1756647038750,"fUST",-880.48,0.00017501,2,"2025-08-31T13:30:38.750",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489560,1756647038759,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.759",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489561,1756647038768,"fUST",-1033.69,0.00017501,2,"2025-08-31T13:30:38.768",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489562,1756647038778,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.778",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489563,1756647038787,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.787",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489564,1756647038797,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.797",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489565,1756647038806,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.806",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489566,1756647038815,"fUST",-923.92,0.00017501,2,"2025-08-31T13:30:38.815",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489567,1756647038826,"fUST",-555.84,0.00017501,2,"2025-08-31T13:30:38.826",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489568,1756647038835,"fUST",-1000.0,0.00017501,2,"2025-08-31T13:30:38.835",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489570,1756647038845,"fUST",-534.67,0.00017501,2,"2025-08-31T13:30:38.845",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489571,1756647038855,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.855",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489573,1756647038864,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.864",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489575,1756647038874,"fUST",-780.03,0.00017501,2,"2025-08-31T13:30:38.874",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489577,1756647038883,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.883",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489579,1756647038892,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.892",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489581,1756647038902,"fUST",-480.88586375,0.00017501,2,"2025-08-31T13:30:38.902",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489583,1756647038911,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.911",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489585,1756647038921,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.921",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489587,1756647038930,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.930",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489589,1756647038939,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.939",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489591,1756647038949,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.949",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489593,1756647038958,"fUST",-500.0,0.00017501,2,"2025-08-31T13:30:38.958",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489595,1756647038967,"fUST",-500.0,0.00017501,2,"2025-08-31T13:30:38.967",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489597,1756647038976,"fUST",-500.0,0.00017501,2,"2025-08-31T13:30:38.976",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489599,1756647038985,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.985",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489601,1756647038994,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:38.994",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489603,1756647039003,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:39.003",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489605,1756647039013,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:39.013",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489607,1756647039022,"fUST",-770.34,0.00017501,2,"2025-08-31T13:30:39.022",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489609,1756647039031,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:39.031",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489611,1756647039040,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:39.040",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489613,1756647039049,"fUST",-674.02,0.00017501,2,"2025-08-31T13:30:39.049",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489615,1756647039059,"fUST",-500.0,0.00017501,2,"2025-08-31T13:30:39.059",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489617,1756647039069,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:39.069",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489619,1756647039079,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:39.079",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489621,1756647039088,"fUST",-378.14187681,0.00017501,2,"2025-08-31T13:30:39.088",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489623,1756647039098,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:39.098",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489625,1756647039107,"fUST",-586.76,0.00017501,2,"2025-08-31T13:30:39.107",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489627,1756647039116,"fUST",-1129.79,0.00017501,2,"2025-08-31T13:30:39.116",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489629,1756647039125,"fUST",-481.40225443,0.00017501,2,"2025-08-31T13:30:39.125",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489631,1756647039139,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:39.139",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489633,1756647039149,"fUST",-2778.09,0.00017501,2,"2025-08-31T13:30:39.149",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489635,1756647039158,"fUST",-350.36287307,0.00017501,2,"2025-08-31T13:30:39.158",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489637,1756647039167,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:39.167",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489639,1756647039176,"fUST",-789.46,0.00017501,2,"2025-08-31T13:30:39.176",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489641,1756647039186,"fUST",-1665.01,0.00017501,2,"2025-08-31T13:30:39.186",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489643,1756647039195,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:39.195",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489645,1756647039205,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:39.205",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489647,1756647039214,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:39.214",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489649,1756647039223,"fUST",-200.0,0.00017501,2,"2025-08-31T13:30:39.223",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489651,1756647039232,"fUST",-1587.95,0.00017501,2,"2025-08-31T13:30:39.232",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489653,1756647039241,"fUST",-684.59,0.00017501,2,"2025-08-31T13:30:39.241",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489655,1756647039250,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:39.250",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489657,1756647039259,"fUST",-930.35,0.00017501,2,"2025-08-31T13:30:39.259",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489659,1756647039268,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:39.268",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489661,1756647039277,"fUST",-1853.64,0.00017501,2,"2025-08-31T13:30:39.277",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489663,1756647039287,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:39.287",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489665,1756647039296,"fUST",-153.83075818,0.00017501,2,"2025-08-31T13:30:39.296",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489666,1756647039305,"fUST",-1059.09,0.00017501,2,"2025-08-31T13:30:39.305",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489668,1756647039315,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:39.315",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489670,1756647039326,"fUST",-759.74,0.00017501,2,"2025-08-31T13:30:39.326",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489672,1756647039335,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:39.335",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489675,1756647039345,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:39.345",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489676,1756647039355,"fUST",-1550.77,0.00017501,2,"2025-08-31T13:30:39.355",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489678,1756647039366,"fUST",-571.52321439,0.00017501,2,"2025-08-31T13:30:39.366",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489680,1756647039376,"fUST",-1492.24,0.00017501,2,"2025-08-31T13:30:39.376",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489682,1756647039392,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:39.392",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489684,1756647039403,"fUST",-596.24306652,0.00017501,2,"2025-08-31T13:30:39.403",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489686,1756647039414,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:39.414",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489689,1756647039423,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:39.423",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489691,1756647039432,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:39.432",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489693,1756647039443,"fUST",-1733.66,0.00017501,2,"2025-08-31T13:30:39.443",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489695,1756647039453,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:39.453",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489697,1756647039463,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:39.463",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489699,1756647039472,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:39.472",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489701,1756647039482,"fUST",-628.21,0.00017501,2,"2025-08-31T13:30:39.482",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489703,1756647039497,"fUST",-628.21,0.00017501,2,"2025-08-31T13:30:39.497",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489704,1756647039506,"fUST",-628.21,0.00017501,2,"2025-08-31T13:30:39.506",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489707,1756647039515,"fUST",-480.32440113,0.00017501,2,"2025-08-31T13:30:39.515",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489708,1756647039524,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:39.524",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489732,1756647039735,"fUST",-836.71,0.00017501,2,"2025-08-31T13:30:39.735",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489734,1756647039746,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:39.746",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489736,1756647039756,"fUST",-500.0,0.00017501,2,"2025-08-31T13:30:39.756",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489738,1756647039765,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:39.765",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489740,1756647039775,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:39.775",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489742,1756647039785,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:39.785",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489744,1756647039794,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:39.794",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489745,1756647039803,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:39.803",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489748,1756647039814,"fUST",-481.29,0.00017501,2,"2025-08-31T13:30:39.814",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489750,1756647039823,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:39.823",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489752,1756647039833,"fUST",-572.28,0.00017501,2,"2025-08-31T13:30:39.833",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489754,1756647039843,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:39.843",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489756,1756647039852,"fUST",-1223.71,0.00017501,2,"2025-08-31T13:30:39.852",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489758,1756647039862,"fUST",-572.76,0.00017501,2,"2025-08-31T13:30:39.862",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489760,1756647039874,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:39.874",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489762,1756647039883,"fUST",-607.24,0.00017501,2,"2025-08-31T13:30:39.883",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489764,1756647039892,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:39.892",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489766,1756647039902,"fUST",-571.99,0.00017501,2,"2025-08-31T13:30:39.902",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489769,1756647039911,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:39.911",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489771,1756647039921,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:39.921",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489773,1756647039931,"fUST",-519.29,0.00017501,2,"2025-08-31T13:30:39.931",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489774,1756647039942,"fUST",-581.67,0.00017501,2,"2025-08-31T13:30:39.942",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489776,1756647039951,"fUST",-880.48,0.00017501,2,"2025-08-31T13:30:39.951",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489778,1756647039960,"fUST",-1753.41,0.00017501,2,"2025-08-31T13:30:39.960",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489780,1756647039969,"fUST",-675.39,0.00017501,2,"2025-08-31T13:30:39.969",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489782,1756647039979,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:39.979",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489784,1756647039989,"fUST",-857.46,0.00017501,2,"2025-08-31T13:30:39.989",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489786,1756647039999,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:39.999",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489788,1756647040009,"fUST",-881.51,0.00017501,2,"2025-08-31T13:30:40.009",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489790,1756647040018,"fUST",-481.51570582,0.00017501,2,"2025-08-31T13:30:40.018",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489792,1756647040028,"fUST",-1000.0,0.00017501,2,"2025-08-31T13:30:40.028",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489794,1756647040037,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:40.037",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489796,1756647040046,"fUST",-481.19134569,0.00017501,2,"2025-08-31T13:30:40.046",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489798,1756647040055,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:40.055",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489800,1756647040064,"fUST",-151.0,0.00017501,2,"2025-08-31T13:30:40.064",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489802,1756647040073,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:40.073",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489804,1756647040083,"fUST",-500.0,0.00017501,2,"2025-08-31T13:30:40.083",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489806,1756647040092,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:40.092",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489808,1756647040102,"fUST",-151.60746108,0.00017501,2,"2025-08-31T13:30:40.102",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489810,1756647040111,"fUST",-151.0,0.00017501,2,"2025-08-31T13:30:40.111",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489812,1756647040120,"fUST",-500.0,0.00017501,2,"2025-08-31T13:30:40.120",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489814,1756647040129,"fUST",-1542.0,0.00017501,2,"2025-08-31T13:30:40.129",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489816,1756647040139,"fUST",-151.0,0.00017501,2,"2025-08-31T13:30:40.139",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489818,1756647040148,"fUST",-500.0,0.00017501,2,"2025-08-31T13:30:40.148",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489820,1756647040158,"fUST",-151.0,0.00017501,2,"2025-08-31T13:30:40.158",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489822,1756647040167,"fUST",-151.0,0.00017501,2,"2025-08-31T13:30:40.167",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489824,1756647040176,"fUST",-151.0,0.00017501,2,"2025-08-31T13:30:40.176",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489826,1756647040186,"fUST",-500.0,0.00017501,2,"2025-08-31T13:30:40.186",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489828,1756647040196,"fUST",-424.23151174,0.00017501,2,"2025-08-31T13:30:40.196",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489830,1756647040206,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:40.206",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489832,1756647040216,"fUST",-481.60340813,0.00017501,2,"2025-08-31T13:30:40.216",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489834,1756647040225,"fUST",-481.33495109,0.00017501,2,"2025-08-31T13:30:40.225",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489836,1756647040235,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:40.235",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489838,1756647040244,"fUST",-115.362313,0.00017501,2,"2025-08-31T13:30:40.244",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489841,1756647040260,"fUST",-364.637687,0.00017501,2,"2025-08-31T13:30:40.260",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489843,1756647040269,"fUST",-500.0,0.00017501,2,"2025-08-31T13:30:40.269",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489845,1756647040278,"fUST",-516.54,0.00017501,2,"2025-08-31T13:30:40.278",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489847,1756647040289,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:40.289",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489849,1756647040299,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:40.299",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489851,1756647040308,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:40.308",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489853,1756647040318,"fUST",-867.44,0.00017501,2,"2025-08-31T13:30:40.318",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489855,1756647040327,"fUST",-537.61,0.00017501,2,"2025-08-31T13:30:40.327",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489857,1756647040336,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:40.336",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489859,1756647040346,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:40.346",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489861,1756647040356,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:40.356",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489863,1756647040366,"fUST",-481.37312937,0.00017501,2,"2025-08-31T13:30:40.366",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489865,1756647040376,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:40.376",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489867,1756647040386,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:40.386",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489869,1756647040395,"fUST",-503.8,0.00017501,2,"2025-08-31T13:30:40.395",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489871,1756647040404,"fUST",-500.73,0.00017501,2,"2025-08-31T13:30:40.404",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489873,1756647040414,"fUST",-1114.23,0.00017501,2,"2025-08-31T13:30:40.414",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489876,1756647040424,"fUST",-681.14,0.00017501,2,"2025-08-31T13:30:40.424",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489878,1756647040433,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:40.433",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489880,1756647040443,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:40.443",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489882,1756647040452,"fUST",-238.03301617,0.00017501,2,"2025-08-31T13:30:40.452",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489884,1756647040462,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:40.462",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489886,1756647040472,"fUST",-977.55,0.00017501,2,"2025-08-31T13:30:40.472",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489888,1756647040482,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:40.482",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489890,1756647040496,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:40.496",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489892,1756647040505,"fUST",-500.0,0.00017501,2,"2025-08-31T13:30:40.505",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489894,1756647040514,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:40.514",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489896,1756647040524,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:40.524",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489898,1756647040534,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:40.534",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489900,1756647040544,"fUST",-1399.32,0.00017501,2,"2025-08-31T13:30:40.544",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489902,1756647040554,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:40.554",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489904,1756647040563,"fUST",-1124.12,0.00017501,2,"2025-08-31T13:30:40.563",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489906,1756647040573,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:40.573",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489908,1756647040582,"fUST",-580.87,0.00017501,2,"2025-08-31T13:30:40.582",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489910,1756647040592,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:40.592",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489912,1756647040601,"fUST",-1006.32,0.00017501,2,"2025-08-31T13:30:40.601",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489914,1756647040611,"fUST",-179.45001036,0.00017501,2,"2025-08-31T13:30:40.611",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489916,1756647040620,"fUST",-500.0,0.00017501,2,"2025-08-31T13:30:40.620",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489917,1756647040630,"fUST",-151.0,0.00017501,2,"2025-08-31T13:30:40.630",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489919,1756647040639,"fUST",-151.0,0.00017501,2,"2025-08-31T13:30:40.639",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489921,1756647040649,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:40.649",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489923,1756647040658,"fUST",-151.0,0.00017501,2,"2025-08-31T13:30:40.658",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489925,1756647040668,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:40.668",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489927,1756647040677,"fUST",-177.82874049,0.00017501,2,"2025-08-31T13:30:40.677",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489929,1756647040687,"fUST",-1317.7,0.00017501,2,"2025-08-31T13:30:40.687",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489931,1756647040696,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:40.696",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489933,1756647040707,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:40.707",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489936,1756647040718,"fUST",-500.0,0.00017501,2,"2025-08-31T13:30:40.718",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489938,1756647040727,"fUST",-500.0,0.00017501,2,"2025-08-31T13:30:40.727",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489940,1756647040737,"fUST",-500.0,0.00017501,2,"2025-08-31T13:30:40.737",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489942,1756647040748,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:40.748",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489944,1756647040757,"fUST",-872.85,0.00017501,2,"2025-08-31T13:30:40.757",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489946,1756647040766,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:40.766",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489948,1756647040775,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:40.775",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489950,1756647040785,"fUST",-272.23210294,0.00017501,2,"2025-08-31T13:30:40.785",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489951,1756647040794,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:40.794",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489953,1756647040804,"fUST",-151.00466912,0.00017501,2,"2025-08-31T13:30:40.804",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489955,1756647040813,"fUST",-151.0,0.00017501,2,"2025-08-31T13:30:40.813",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489957,1756647040823,"fUST",-484.64387556,0.00017501,2,"2025-08-31T13:30:40.823",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489959,1756647040832,"fUST",-201.51520989,0.00017501,2,"2025-08-31T13:30:40.832",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489961,1756647040842,"fUST",-151.0,0.00017501,2,"2025-08-31T13:30:40.842",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489963,1756647040851,"fUST",-151.61138015,0.00017501,2,"2025-08-31T13:30:40.851",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489965,1756647040860,"fUST",-500.0,0.00017501,2,"2025-08-31T13:30:40.860",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489967,1756647040869,"fUST",-154.81963238,0.00017501,2,"2025-08-31T13:30:40.869",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489969,1756647040878,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:40.878",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489971,1756647040887,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:40.887",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489973,1756647040896,"fUST",-603.0,0.00017501,2,"2025-08-31T13:30:40.896",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489975,1756647040905,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:40.905",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489977,1756647040914,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:40.914",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489979,1756647040924,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:40.924",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489981,1756647040933,"fUST",-481.19532937,0.00017501,2,"2025-08-31T13:30:40.933",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489983,1756647040942,"fUST",-200.0,0.00017501,10,"2025-08-31T13:30:40.942",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489985,1756647040951,"fUST",-200.0,0.00017501,10,"2025-08-31T13:30:40.951",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489987,1756647040960,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:40.960",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489989,1756647040970,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:40.970",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489991,1756647040980,"fUST",-200.0,0.00017501,10,"2025-08-31T13:30:40.980",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489993,1756647040989,"fUST",-200.0,0.00017501,10,"2025-08-31T13:30:40.989",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489995,1756647040998,"fUST",-200.0,0.00017501,10,"2025-08-31T13:30:40.998",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489997,1756647041008,"fUST",-200.0,0.00017501,10,"2025-08-31T13:30:41.008",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382489999,1756647041017,"fUST",-200.0,0.00017501,10,"2025-08-31T13:30:41.017",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490001,1756647041026,"fUST",-200.0,0.00017501,10,"2025-08-31T13:30:41.026",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490003,1756647041036,"fUST",-200.0,0.00017501,10,"2025-08-31T13:30:41.036",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490005,1756647041046,"fUST",-200.0,0.00017501,10,"2025-08-31T13:30:41.046",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490007,1756647041059,"fUST",-200.0,0.00017501,10,"2025-08-31T13:30:41.059",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490009,1756647041068,"fUST",-204.793562,0.00017501,10,"2025-08-31T13:30:41.068",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490012,1756647041078,"fUST",-1284.0,0.00017501,2,"2025-08-31T13:30:41.078",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490013,1756647041088,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:41.088",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490016,1756647041097,"fUST",-991.42,0.00017501,2,"2025-08-31T13:30:41.097",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490018,1756647041107,"fUST",-875.05,0.00017501,2,"2025-08-31T13:30:41.107",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490019,1756647041117,"fUST",-481.01038569,0.00017501,2,"2025-08-31T13:30:41.117",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490022,1756647041126,"fUST",-584.21,0.00017501,2,"2025-08-31T13:30:41.126",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490023,1756647041136,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:41.136",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490025,1756647041146,"fUST",-754.46,0.00017501,2,"2025-08-31T13:30:41.146",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490027,1756647041155,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:41.155",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490029,1756647041165,"fUST",-504.7,0.00017501,2,"2025-08-31T13:30:41.165",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490031,1756647041174,"fUST",-1216.24,0.00017501,2,"2025-08-31T13:30:41.174",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490033,1756647041183,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:41.183",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490036,1756647041193,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:41.193",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490037,1756647041202,"fUST",-605.33,0.00017501,2,"2025-08-31T13:30:41.202",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490039,1756647041211,"fUST",-921.53,0.00017501,2,"2025-08-31T13:30:41.211",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490041,1756647041220,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:41.220",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490043,1756647041229,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:41.229",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490045,1756647041238,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:41.238",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490047,1756647041247,"fUST",-618.42,0.00017501,2,"2025-08-31T13:30:41.247",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490049,1756647041256,"fUST",-603.54817478,0.00017501,2,"2025-08-31T13:30:41.256",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490051,1756647041265,"fUST",-995.45,0.00017501,2,"2025-08-31T13:30:41.265",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490053,1756647041275,"fUST",-496.12,0.00017501,2,"2025-08-31T13:30:41.275",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490055,1756647041284,"fUST",-377.19422067,0.00017501,2,"2025-08-31T13:30:41.284",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490057,1756647041293,"fUST",-605.84,0.00017501,2,"2025-08-31T13:30:41.293",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490059,1756647041302,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:41.302",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490061,1756647041311,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:41.311",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490063,1756647041320,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:41.320",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490065,1756647041330,"fUST",-598.65,0.00017501,2,"2025-08-31T13:30:41.330",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490067,1756647041340,"fUST",-480.0,0.00017501,2,"2025-08-31T13:30:41.340",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490069,1756647041349,"fUST",-902.36,0.00017501,2,"2025-08-31T13:30:41.349",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490071,1756647041359,"fUST",-500.0,0.00017501,2,"2025-08-31T13:30:41.359",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490073,1756647041368,"fUST",-33151.64265506,0.00017501,2,"2025-08-31T13:30:41.368",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490076,1756647041386,"fUST",-16848.35734494,0.00017501,2,"2025-08-31T13:30:41.386",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490078,1756647041395,"fUST",-500.0,0.00017502,2,"2025-08-31T13:30:41.395",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490080,1756647041404,"fUST",-500.0,0.00017502,2,"2025-08-31T13:30:41.404",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490082,1756647041413,"fUST",-628.21,0.00017502,2,"2025-08-31T13:30:41.413",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490084,1756647041423,"fUST",-628.21,0.00017502,2,"2025-08-31T13:30:41.423",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490086,1756647041432,"fUST",-500.0,0.00017502,2,"2025-08-31T13:30:41.432",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490088,1756647041441,"fUST",-500.0,0.00017502,2,"2025-08-31T13:30:41.441",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490090,1756647041451,"fUST",-780.03,0.00017503,2,"2025-08-31T13:30:41.451",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490092,1756647041460,"fUST",-780.03,0.00017503,2,"2025-08-31T13:30:41.460",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490094,1756647041469,"fUST",-500.0,0.00017503,2,"2025-08-31T13:30:41.469",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490096,1756647041478,"fUST",-500.0,0.00017503,2,"2025-08-31T13:30:41.478",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490098,1756647041488,"fUST",-565.23,0.00017503,2,"2025-08-31T13:30:41.488",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490100,1756647041501,"fUST",-522.16,0.00017503,2,"2025-08-31T13:30:41.501",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490102,1756647041510,"fUST",-906.01,0.00017503,2,"2025-08-31T13:30:41.510",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490104,1756647041519,"fUST",-1167.98,0.00017503,2,"2025-08-31T13:30:41.519",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490106,1756647041528,"fUST",-1358.67,0.00017503,2,"2025-08-31T13:30:41.528",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490108,1756647041539,"fUST",-480.0,0.00017503,2,"2025-08-31T13:30:41.539",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490110,1756647041548,"fUST",-1359.56,0.00017503,2,"2025-08-31T13:30:41.548",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490112,1756647041557,"fUST",-628.21,0.00017503,2,"2025-08-31T13:30:41.557",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490114,1756647041567,"fUST",-628.21,0.00017503,2,"2025-08-31T13:30:41.567",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490116,1756647041576,"fUST",-656.14,0.00017503,2,"2025-08-31T13:30:41.576",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490118,1756647041585,"fUST",-480.0,0.00017503,2,"2025-08-31T13:30:41.585",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490120,1756647041594,"fUST",-428.70427262,0.00017503,2,"2025-08-31T13:30:41.594",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490122,1756647041604,"fUST",-480.0,0.00017503,2,"2025-08-31T13:30:41.604",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490124,1756647041614,"fUST",-505.60382618,0.00017503,2,"2025-08-31T13:30:41.614",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490126,1756647041623,"fUST",-501.15,0.00017503,2,"2025-08-31T13:30:41.623",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490128,1756647041632,"fUST",-387.95163791,0.00017503,2,"2025-08-31T13:30:41.632",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490130,1756647041641,"fUST",-480.0,0.00017503,2,"2025-08-31T13:30:41.641",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490132,1756647041651,"fUST",-480.0,0.00017503,2,"2025-08-31T13:30:41.651",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490134,1756647041659,"fUST",-715.88,0.00017503,2,"2025-08-31T13:30:41.659",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490136,1756647041669,"fUST",-500.0,0.00017503,2,"2025-08-31T13:30:41.669",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490137,1756647041679,"fUST",-500.0,0.00017503,2,"2025-08-31T13:30:41.679",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490140,1756647041689,"fUST",-481.08117347,0.00017504,2,"2025-08-31T13:30:41.689",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490141,1756647041698,"fUST",-480.81705646,0.00017504,2,"2025-08-31T13:30:41.698",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490143,1756647041708,"fUST",-480.0,0.00017504,2,"2025-08-31T13:30:41.708",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490145,1756647041717,"fUST",-480.0,0.00017504,2,"2025-08-31T13:30:41.717",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490147,1756647041727,"fUST",-480.0,0.00017504,2,"2025-08-31T13:30:41.727",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490150,1756647041736,"fUST",-481.07907518,0.00017504,2,"2025-08-31T13:30:41.736",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490151,1756647041745,"fUST",-480.66036303,0.00017504,2,"2025-08-31T13:30:41.745",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490153,1756647041754,"fUST",-480.0,0.00017504,2,"2025-08-31T13:30:41.754",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490155,1756647041764,"fUST",-599.81,0.00017504,2,"2025-08-31T13:30:41.764",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490157,1756647041774,"fUST",-480.88289953,0.00017504,2,"2025-08-31T13:30:41.774",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490159,1756647041783,"fUST",-480.0,0.00017504,2,"2025-08-31T13:30:41.783",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490161,1756647041792,"fUST",-595.72,0.00017504,2,"2025-08-31T13:30:41.792",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490163,1756647041802,"fUST",-518.21017361,0.00017504,2,"2025-08-31T13:30:41.802",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490165,1756647041811,"fUST",-480.0,0.00017504,2,"2025-08-31T13:30:41.811",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490167,1756647041820,"fUST",-1628.45,0.00017504,2,"2025-08-31T13:30:41.820",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490169,1756647041829,"fUST",-480.0,0.00017504,2,"2025-08-31T13:30:41.829",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490171,1756647041840,"fUST",-480.0,0.00017504,2,"2025-08-31T13:30:41.840",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490173,1756647041850,"fUST",-489.6535696,0.00017504,2,"2025-08-31T13:30:41.850",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490175,1756647041859,"fUST",-480.0,0.00017504,2,"2025-08-31T13:30:41.859",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490177,1756647041868,"fUST",-480.00000001,0.00017504,2,"2025-08-31T13:30:41.868",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490179,1756647041878,"fUST",-591.58,0.00017504,2,"2025-08-31T13:30:41.878",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490181,1756647041888,"fUST",-910.94,0.00017504,2,"2025-08-31T13:30:41.888",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490183,1756647041898,"fUST",-526.08976141,0.00017504,2,"2025-08-31T13:30:41.898",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490185,1756647041908,"fUST",-480.0,0.00017504,2,"2025-08-31T13:30:41.908",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490187,1756647041917,"fUST",-480.0,0.00017504,2,"2025-08-31T13:30:41.917",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490189,1756647041926,"fUST",-480.0,0.00017504,2,"2025-08-31T13:30:41.926",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490191,1756647041936,"fUST",-480.0,0.00017504,2,"2025-08-31T13:30:41.936",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490193,1756647041945,"fUST",-705.65,0.00017504,2,"2025-08-31T13:30:41.945",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490195,1756647041954,"fUST",-480.0,0.00017504,2,"2025-08-31T13:30:41.954",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490197,1756647041963,"fUST",-480.0,0.00017504,2,"2025-08-31T13:30:41.963",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490199,1756647041973,"fUST",-303.32377065,0.00017504,2,"2025-08-31T13:30:41.973",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490201,1756647041983,"fUST",-480.0,0.00017504,2,"2025-08-31T13:30:41.983",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490203,1756647041993,"fUST",-480.0,0.00017504,2,"2025-08-31T13:30:41.993",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490205,1756647042003,"fUST",-480.0,0.00017504,2,"2025-08-31T13:30:42.003",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490207,1756647042012,"fUST",-762.83,0.00017504,2,"2025-08-31T13:30:42.012",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490209,1756647042021,"fUST",-642.22,0.00017504,2,"2025-08-31T13:30:42.021",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490211,1756647042031,"fUST",-480.0,0.00017504,2,"2025-08-31T13:30:42.031",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490213,1756647042040,"fUST",-574.82,0.00017504,2,"2025-08-31T13:30:42.040",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490215,1756647042049,"fUST",-500.0,0.00017505,2,"2025-08-31T13:30:42.049",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490217,1756647042059,"fUST",-628.21,0.00017505,2,"2025-08-31T13:30:42.059",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490219,1756647042068,"fUST",-482.59720954,0.00017505,2,"2025-08-31T13:30:42.068",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490221,1756647042077,"fUST",-500.0,0.00017507,2,"2025-08-31T13:30:42.077",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490223,1756647042087,"fUST",-500.0,0.00017507,2,"2025-08-31T13:30:42.087",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490225,1756647042096,"fUST",-500.0,0.00017507,2,"2025-08-31T13:30:42.096",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490227,1756647042106,"fUST",-628.21,0.00017507,2,"2025-08-31T13:30:42.106",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490229,1756647042115,"fUST",-628.21,0.00017507,2,"2025-08-31T13:30:42.115",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490231,1756647042124,"fUST",-628.21,0.00017507,2,"2025-08-31T13:30:42.124",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490233,1756647042134,"fUST",-780.03,0.0001751,2,"2025-08-31T13:30:42.134",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490235,1756647042143,"fUST",-500.0,0.0001751,2,"2025-08-31T13:30:42.143",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490237,1756647042152,"fUST",-197.59145903,0.0001751,2,"2025-08-31T13:30:42.152",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490239,1756647042161,"fUST",-628.21,0.0001751,2,"2025-08-31T13:30:42.161",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490241,1756647042171,"fUST",-628.21,0.0001751,2,"2025-08-31T13:30:42.171",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490243,1756647042180,"fUST",-628.21,0.0001751,2,"2025-08-31T13:30:42.180",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490244,1756647042190,"fUST",-628.21,0.0001751,2,"2025-08-31T13:30:42.190",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490247,1756647042200,"fUST",-628.21,0.00017512,2,"2025-08-31T13:30:42.200",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490248,1756647042211,"fUST",-628.21,0.00017512,2,"2025-08-31T13:30:42.211",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490250,1756647042220,"fUST",-628.21,0.00017512,2,"2025-08-31T13:30:42.220",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490252,1756647042230,"fUST",-628.21,0.00017512,2,"2025-08-31T13:30:42.230",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490254,1756647042240,"fUST",-628.21,0.00017512,2,"2025-08-31T13:30:42.240",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490257,1756647042249,"fUST",-628.21,0.00017512,2,"2025-08-31T13:30:42.249",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490258,1756647042259,"fUST",-628.21,0.00017512,2,"2025-08-31T13:30:42.259",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490260,1756647042268,"fUST",-628.21,0.00017512,2,"2025-08-31T13:30:42.268",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490262,1756647042278,"fUST",-628.28109214,0.00017512,2,"2025-08-31T13:30:42.278",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490265,1756647042288,"fUST",-401.40059689,0.00017538,2,"2025-08-31T13:30:42.288",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490267,1756647042298,"fUST",-168.0,0.00017559,2,"2025-08-31T13:30:42.298",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490269,1756647042307,"fUST",-151.0,0.000176,2,"2025-08-31T13:30:42.307",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490271,1756647042317,"fUST",-900.0,0.000176,2,"2025-08-31T13:30:42.317",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490273,1756647042326,"fUST",-2098.79470144,0.000176,2,"2025-08-31T13:30:42.326",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490275,1756647042336,"fUST",-401.40059689,0.00017606,2,"2025-08-31T13:30:42.336",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490277,1756647042346,"fUST",-11364.23969824,0.0001766,2,"2025-08-31T13:30:42.346",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490278,1756647042355,"fUST",-217.4012883,0.00017665,2,"2025-08-31T13:30:42.355",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490281,1756647042365,"fUST",-160.0,0.00017665,2,"2025-08-31T13:30:42.365",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490282,1756647042374,"fUST",-425.75173308,0.00017665,2,"2025-08-31T13:30:42.374",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490285,1756647042384,"fUST",-232.78794292,0.00017665,2,"2025-08-31T13:30:42.384",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490287,1756647042393,"fUST",-160.0,0.00017665,2,"2025-08-31T13:30:42.393",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490288,1756647042403,"fUST",-160.0,0.00017665,2,"2025-08-31T13:30:42.403",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490311,1756647042620,"fUST",-845.95363151,0.00017665,2,"2025-08-31T13:30:42.620",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490313,1756647042631,"fUST",-188.24652281,0.00017665,2,"2025-08-31T13:30:42.631",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490315,1756647042641,"fUST",-160.0,0.00017665,2,"2025-08-31T13:30:42.641",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490317,1756647042651,"fUST",-530.02580203,0.00017665,2,"2025-08-31T13:30:42.651",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490319,1756647042660,"fUST",-160.0,0.00017665,2,"2025-08-31T13:30:42.660",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490321,1756647042670,"fUST",-417.15472785,0.00017665,2,"2025-08-31T13:30:42.670",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490323,1756647042680,"fUST",-160.0,0.00017665,2,"2025-08-31T13:30:42.680",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490325,1756647042689,"fUST",-401.40059689,0.00017674,2,"2025-08-31T13:30:42.689",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490327,1756647042698,"fUST",-160.0,0.00017691,2,"2025-08-31T13:30:42.698",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490329,1756647042708,"fUST",-160.0,0.00017691,2,"2025-08-31T13:30:42.708",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490331,1756647042717,"fUST",-160.0,0.00017691,2,"2025-08-31T13:30:42.717",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490333,1756647042726,"fUST",-151.0,0.000177,2,"2025-08-31T13:30:42.726",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490335,1756647042735,"fUST",-151.0,0.000177,2,"2025-08-31T13:30:42.735",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490338,1756647042745,"fUST",-168.946,0.000177,2,"2025-08-31T13:30:42.745",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490340,1756647042754,"fUST",-780.03,0.00017702,2,"2025-08-31T13:30:42.754",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490342,1756647042764,"fUST",-298.0,0.0001774,2,"2025-08-31T13:30:42.764",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490344,1756647042773,"fUST",-4000.0,0.00017772,2,"2025-08-31T13:30:42.773",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490346,1756647042783,"fUST",-500.0,0.00017773,2,"2025-08-31T13:30:42.783",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490347,1756647042792,"fUST",-500.0,0.00017773,2,"2025-08-31T13:30:42.792",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490349,1756647042802,"fUST",-500.0,0.00017773,2,"2025-08-31T13:30:42.802",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490351,1756647042813,"fUST",-500.0,0.00017773,2,"2025-08-31T13:30:42.813",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490352,1756647042822,"fUST",-500.0,0.00017773,2,"2025-08-31T13:30:42.822",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490353,1756647042831,"fUST",-500.0,0.00017773,2,"2025-08-31T13:30:42.831",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490354,1756647042840,"fUST",-500.97484638,0.00017773,2,"2025-08-31T13:30:42.840",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490355,1756647042850,"fUST",-500.0,0.00017773,2,"2025-08-31T13:30:42.850",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490356,1756647042859,"fUST",-500.0,0.00017773,2,"2025-08-31T13:30:42.859",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490357,1756647042868,"fUST",-500.0,0.00017773,2,"2025-08-31T13:30:42.868",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490358,1756647042878,"fUST",-500.0,0.00017773,2,"2025-08-31T13:30:42.878",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490359,1756647042887,"fUST",-500.0,0.00017773,2,"2025-08-31T13:30:42.887",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490360,1756647042897,"fUST",-500.0,0.00017773,2,"2025-08-31T13:30:42.897",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490361,1756647042906,"fUST",-500.0,0.00017773,2,"2025-08-31T13:30:42.906",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490362,1756647042915,"fUST",-500.0,0.00017773,2,"2025-08-31T13:30:42.915",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490363,1756647042925,"fUST",-213.6364315,0.00017773,2,"2025-08-31T13:30:42.925",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490364,1756647042934,"fUST",-500.0,0.00017773,2,"2025-08-31T13:30:42.934",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490365,1756647042944,"fUST",-500.0,0.00017773,2,"2025-08-31T13:30:42.944",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490366,1756647042953,"fUST",-500.0,0.00017773,2,"2025-08-31T13:30:42.953",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490367,1756647042963,"fUST",-500.0,0.00017773,2,"2025-08-31T13:30:42.963",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490368,1756647042973,"fUST",-500.0,0.00017773,2,"2025-08-31T13:30:42.973",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490369,1756647042983,"fUST",-500.0,0.00017773,2,"2025-08-31T13:30:42.983",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490370,1756647042992,"fUST",-500.0,0.00017773,2,"2025-08-31T13:30:42.992",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490371,1756647043001,"fUST",-181.91700237,0.00017773,2,"2025-08-31T13:30:43.001",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490372,1756647043011,"fUST",-500.0,0.00017773,2,"2025-08-31T13:30:43.011",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490387,1756647043020,"fUST",-500.0,0.00017773,2,"2025-08-31T13:30:43.020",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490389,1756647043183,"fUST",-501.21878673,0.00017773,2,"2025-08-31T13:30:43.183",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490391,1756647043193,"fUST",-500.0,0.00017773,2,"2025-08-31T13:30:43.193",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490393,1756647043203,"fUST",-500.0,0.00017773,2,"2025-08-31T13:30:43.203",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490395,1756647043212,"fUST",-500.0,0.00017773,2,"2025-08-31T13:30:43.212",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490397,1756647043225,"fUST",-500.0,0.00017773,2,"2025-08-31T13:30:43.225",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490399,1756647043235,"fUST",-213.79428328,0.00017773,2,"2025-08-31T13:30:43.235",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490401,1756647043244,"fUST",-500.0,0.00017773,2,"2025-08-31T13:30:43.244",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490403,1756647043254,"fUST",-500.0,0.00017773,2,"2025-08-31T13:30:43.254",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490405,1756647043264,"fUST",-518.48245204,0.00017773,2,"2025-08-31T13:30:43.264",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490407,1756647043273,"fUST",-500.0,0.00017773,2,"2025-08-31T13:30:43.273",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490409,1756647043282,"fUST",-500.0,0.00017773,2,"2025-08-31T13:30:43.282",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490411,1756647043292,"fUST",-500.0,0.00017773,2,"2025-08-31T13:30:43.292",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490414,1756647043301,"fUST",-160.77188662,0.00017773,2,"2025-08-31T13:30:43.301",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490417,1756647043311,"fUST",-500.0,0.00017773,2,"2025-08-31T13:30:43.311",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490420,1756647043321,"fUST",-504.83033594,0.00017773,2,"2025-08-31T13:30:43.321",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490422,1756647043331,"fUST",-519.97580936,0.00017773,2,"2025-08-31T13:30:43.331",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490424,1756647043340,"fUST",-158.65713755,0.00017773,2,"2025-08-31T13:30:43.340",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490426,1756647043350,"fUST",-500.0,0.00017773,2,"2025-08-31T13:30:43.350",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490428,1756647043360,"fUST",-780.03,0.00017773,2,"2025-08-31T13:30:43.360",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490430,1756647043370,"fUST",-780.03,0.00017773,2,"2025-08-31T13:30:43.370",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490432,1756647043380,"fUST",-780.03,0.00017773,2,"2025-08-31T13:30:43.380",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490434,1756647043389,"fUST",-3028.397421,0.00017773,2,"2025-08-31T13:30:43.389",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490436,1756647043399,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:43.399",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490438,1756647043410,"fUST",-440.13314868,0.00017774,2,"2025-08-31T13:30:43.410",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490440,1756647043420,"fUST",-1397.52,0.00017774,2,"2025-08-31T13:30:43.420",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490442,1756647043429,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:43.429",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490444,1756647043439,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:43.439",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490446,1756647043449,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:43.449",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490448,1756647043459,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:43.459",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490450,1756647043469,"fUST",-639.49,0.00017774,2,"2025-08-31T13:30:43.469",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490452,1756647043479,"fUST",-507.6,0.00017774,2,"2025-08-31T13:30:43.479",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490454,1756647043491,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:43.491",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490456,1756647043501,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:43.501",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490458,1756647043511,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:43.511",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490460,1756647043520,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:43.520",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490462,1756647043530,"fUST",-1104.52,0.00017774,2,"2025-08-31T13:30:43.530",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490464,1756647043540,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:43.540",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490466,1756647043550,"fUST",-518.63693586,0.00017774,2,"2025-08-31T13:30:43.550",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490468,1756647043560,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:43.560",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490470,1756647043572,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:43.572",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490473,1756647043582,"fUST",-767.06,0.00017774,2,"2025-08-31T13:30:43.582",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490476,1756647043592,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:43.592",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490479,1756647043602,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:43.602",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490481,1756647043612,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:43.612",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490484,1756647043621,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:43.621",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490486,1756647043630,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:43.630",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490488,1756647043639,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:43.639",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490490,1756647043649,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:43.649",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490492,1756647043658,"fUST",-920.69,0.00017774,2,"2025-08-31T13:30:43.658",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490494,1756647043668,"fUST",-780.03,0.00017774,2,"2025-08-31T13:30:43.668",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490496,1756647043677,"fUST",-780.03,0.00017774,2,"2025-08-31T13:30:43.677",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490498,1756647043686,"fUST",-780.03,0.00017774,2,"2025-08-31T13:30:43.686",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490500,1756647043696,"fUST",-780.03,0.00017774,2,"2025-08-31T13:30:43.696",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490502,1756647043705,"fUST",-780.03,0.00017774,2,"2025-08-31T13:30:43.705",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490504,1756647043716,"fUST",-780.03,0.00017774,2,"2025-08-31T13:30:43.716",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490506,1756647043726,"fUST",-780.03,0.00017774,2,"2025-08-31T13:30:43.726",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490508,1756647043735,"fUST",-780.03,0.00017774,2,"2025-08-31T13:30:43.735",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490510,1756647043744,"fUST",-780.09824563,0.00017774,2,"2025-08-31T13:30:43.744",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490512,1756647043754,"fUST",-822.59,0.00017774,2,"2025-08-31T13:30:43.754",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490514,1756647043763,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:43.763",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490516,1756647043772,"fUST",-587.38,0.00017774,2,"2025-08-31T13:30:43.772",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490518,1756647043782,"fUST",-1229.77,0.00017774,2,"2025-08-31T13:30:43.782",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490520,1756647043791,"fUST",-526.92,0.00017774,2,"2025-08-31T13:30:43.791",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490522,1756647043800,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:43.800",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490524,1756647043810,"fUST",-437.20846435,0.00017774,2,"2025-08-31T13:30:43.810",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490526,1756647043821,"fUST",-992.66,0.00017774,2,"2025-08-31T13:30:43.821",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490528,1756647043831,"fUST",-923.58,0.00017774,2,"2025-08-31T13:30:43.831",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490530,1756647043841,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:43.841",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490532,1756647043851,"fUST",-1103.86,0.00017774,2,"2025-08-31T13:30:43.851",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490534,1756647043860,"fUST",-496.53,0.00017774,2,"2025-08-31T13:30:43.860",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490536,1756647043870,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:43.870",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490538,1756647043882,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:43.882",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490540,1756647043891,"fUST",-646.75,0.00017774,2,"2025-08-31T13:30:43.891",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490542,1756647043901,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:43.901",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490544,1756647043910,"fUST",-1041.77,0.00017774,2,"2025-08-31T13:30:43.910",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490546,1756647043919,"fUST",-1171.4,0.00017774,2,"2025-08-31T13:30:43.919",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490548,1756647043929,"fUST",-229.42569304,0.00017774,2,"2025-08-31T13:30:43.929",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490550,1756647043938,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:43.938",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490552,1756647043948,"fUST",-855.65,0.00017774,2,"2025-08-31T13:30:43.948",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490555,1756647043958,"fUST",-778.0,0.00017774,2,"2025-08-31T13:30:43.958",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490557,1756647043977,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:43.977",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490559,1756647043987,"fUST",-577.22162253,0.00017774,2,"2025-08-31T13:30:43.987",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490561,1756647043997,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:43.997",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490563,1756647044006,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.006",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490565,1756647044016,"fUST",-2071.86,0.00017774,2,"2025-08-31T13:30:44.016",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490567,1756647044026,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.026",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490569,1756647044036,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.036",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490571,1756647044046,"fUST",-601.76,0.00017774,2,"2025-08-31T13:30:44.046",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490573,1756647044056,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.056",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490576,1756647044066,"fUST",-569.85,0.00017774,2,"2025-08-31T13:30:44.066",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490577,1756647044075,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.075",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490579,1756647044086,"fUST",-723.21,0.00017774,2,"2025-08-31T13:30:44.086",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490582,1756647044097,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.097",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490584,1756647044111,"fUST",-546.59,0.00017774,2,"2025-08-31T13:30:44.111",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490586,1756647044122,"fUST",-1578.77,0.00017774,2,"2025-08-31T13:30:44.122",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490588,1756647044132,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.132",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490590,1756647044142,"fUST",-583.68,0.00017774,2,"2025-08-31T13:30:44.142",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490592,1756647044152,"fUST",-506.69074386,0.00017774,2,"2025-08-31T13:30:44.152",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490594,1756647044162,"fUST",-526.87,0.00017774,2,"2025-08-31T13:30:44.162",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490596,1756647044171,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.171",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490598,1756647044181,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.181",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490600,1756647044190,"fUST",-551.65,0.00017774,2,"2025-08-31T13:30:44.190",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490602,1756647044202,"fUST",-1550.12,0.00017774,2,"2025-08-31T13:30:44.202",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490604,1756647044212,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.212",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490607,1756647044223,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.223",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490609,1756647044233,"fUST",-980.61,0.00017774,2,"2025-08-31T13:30:44.233",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490611,1756647044243,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.243",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490613,1756647044253,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.253",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490615,1756647044263,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.263",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490617,1756647044272,"fUST",-1562.44,0.00017774,2,"2025-08-31T13:30:44.272",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490619,1756647044283,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.283",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490621,1756647044292,"fUST",-627.45,0.00017774,2,"2025-08-31T13:30:44.292",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490623,1756647044302,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.302",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490625,1756647044312,"fUST",-885.22,0.00017774,2,"2025-08-31T13:30:44.312",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490627,1756647044321,"fUST",-278.00664309,0.00017774,2,"2025-08-31T13:30:44.321",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490629,1756647044332,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.332",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490631,1756647044344,"fUST",-2638.76,0.00017774,2,"2025-08-31T13:30:44.344",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490633,1756647044355,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.355",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490635,1756647044365,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.365",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490637,1756647044374,"fUST",-413.3736342,0.00017774,2,"2025-08-31T13:30:44.374",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490639,1756647044384,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.384",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490641,1756647044394,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.394",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490643,1756647044404,"fUST",-650.9,0.00017774,2,"2025-08-31T13:30:44.404",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490645,1756647044414,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.414",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490647,1756647044424,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.424",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490649,1756647044434,"fUST",-481.5065541,0.00017774,2,"2025-08-31T13:30:44.434",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490651,1756647044444,"fUST",-1949.26,0.00017774,2,"2025-08-31T13:30:44.444",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490653,1756647044454,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.454",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490655,1756647044464,"fUST",-1282.96,0.00017774,2,"2025-08-31T13:30:44.464",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490657,1756647044474,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.474",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490659,1756647044485,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.485",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490660,1756647044500,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.500",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490663,1756647044510,"fUST",-1316.81,0.00017774,2,"2025-08-31T13:30:44.510",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490664,1756647044520,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.520",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490667,1756647044530,"fUST",-1679.73,0.00017774,2,"2025-08-31T13:30:44.530",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490668,1756647044540,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.540",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490671,1756647044550,"fUST",-1672.43,0.00017774,2,"2025-08-31T13:30:44.550",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490672,1756647044560,"fUST",-534.35,0.00017774,2,"2025-08-31T13:30:44.560",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490675,1756647044570,"fUST",-817.56,0.00017774,2,"2025-08-31T13:30:44.570",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490676,1756647044579,"fUST",-481.92102351,0.00017774,2,"2025-08-31T13:30:44.579",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490678,1756647044590,"fUST",-1739.39,0.00017774,2,"2025-08-31T13:30:44.590",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490681,1756647044601,"fUST",-700.55,0.00017774,2,"2025-08-31T13:30:44.601",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490683,1756647044610,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.610",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490685,1756647044620,"fUST",-1368.71,0.00017774,2,"2025-08-31T13:30:44.620",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490687,1756647044630,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.630",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490689,1756647044640,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.640",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490691,1756647044649,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.649",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490693,1756647044660,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.660",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490695,1756647044670,"fUST",-298.80298951,0.00017774,2,"2025-08-31T13:30:44.670",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490697,1756647044680,"fUST",-506.66,0.00017774,2,"2025-08-31T13:30:44.680",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490699,1756647044690,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.690",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490701,1756647044700,"fUST",-495.7,0.00017774,2,"2025-08-31T13:30:44.700",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490703,1756647044710,"fUST",-506.81,0.00017774,2,"2025-08-31T13:30:44.710",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490705,1756647044720,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.720",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490707,1756647044730,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.730",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490709,1756647044739,"fUST",-613.0,0.00017774,2,"2025-08-31T13:30:44.739",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490711,1756647044749,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.749",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490713,1756647044760,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.760",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490715,1756647044769,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.769",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490717,1756647044779,"fUST",-852.07,0.00017774,2,"2025-08-31T13:30:44.779",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490719,1756647044789,"fUST",-151.0,0.00017774,2,"2025-08-31T13:30:44.789",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490721,1756647044799,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.799",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490723,1756647044808,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.808",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490725,1756647044818,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.818",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490727,1756647044827,"fUST",-813.4,0.00017774,2,"2025-08-31T13:30:44.827",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490729,1756647044838,"fUST",-1394.45,0.00017774,2,"2025-08-31T13:30:44.838",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490731,1756647044848,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.848",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490733,1756647044858,"fUST",-151.0,0.00017774,2,"2025-08-31T13:30:44.858",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490735,1756647044867,"fUST",-815.7,0.00017774,2,"2025-08-31T13:30:44.867",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490737,1756647044877,"fUST",-665.04,0.00017774,2,"2025-08-31T13:30:44.877",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490739,1756647044887,"fUST",-576.54,0.00017774,2,"2025-08-31T13:30:44.887",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490741,1756647044897,"fUST",-1639.72,0.00017774,2,"2025-08-31T13:30:44.897",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490743,1756647044907,"fUST",-780.26,0.00017774,2,"2025-08-31T13:30:44.907",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490745,1756647044916,"fUST",-151.0,0.00017774,2,"2025-08-31T13:30:44.916",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490747,1756647044927,"fUST",-789.17,0.00017774,2,"2025-08-31T13:30:44.927",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490749,1756647044936,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.936",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490751,1756647044946,"fUST",-151.0,0.00017774,2,"2025-08-31T13:30:44.946",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490754,1756647044956,"fUST",-247.99788616,0.00017774,2,"2025-08-31T13:30:44.956",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490756,1756647044967,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.967",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490757,1756647044976,"fUST",-491.82,0.00017774,2,"2025-08-31T13:30:44.976",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490759,1756647044986,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.986",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490762,1756647044996,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:44.996",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490763,1756647045006,"fUST",-174.328887,0.00017774,2,"2025-08-31T13:30:45.006",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490766,1756647045016,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:45.016",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490768,1756647045025,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:45.025",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490770,1756647045035,"fUST",-566.36,0.00017774,2,"2025-08-31T13:30:45.035",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490772,1756647045045,"fUST",-3774.76,0.00017774,2,"2025-08-31T13:30:45.045",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490774,1756647045055,"fUST",-169.664587,0.00017774,2,"2025-08-31T13:30:45.055",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490776,1756647045064,"fUST",-151.0,0.00017774,2,"2025-08-31T13:30:45.064",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490778,1756647045074,"fUST",-179.07399377,0.00017774,2,"2025-08-31T13:30:45.074",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490780,1756647045084,"fUST",-1414.78,0.00017774,2,"2025-08-31T13:30:45.084",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490782,1756647045096,"fUST",-691.26,0.00017774,2,"2025-08-31T13:30:45.096",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490784,1756647045106,"fUST",-1344.11,0.00017774,2,"2025-08-31T13:30:45.106",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490786,1756647045116,"fUST",-988.41,0.00017774,2,"2025-08-31T13:30:45.116",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490788,1756647045125,"fUST",-568.19,0.00017774,2,"2025-08-31T13:30:45.125",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490790,1756647045135,"fUST",-1739.22,0.00017774,2,"2025-08-31T13:30:45.135",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490792,1756647045144,"fUST",-151.0,0.00017774,2,"2025-08-31T13:30:45.144",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490794,1756647045154,"fUST",-151.0,0.00017774,2,"2025-08-31T13:30:45.154",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490796,1756647045163,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:45.163",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490798,1756647045173,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:45.173",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490800,1756647045183,"fUST",-151.0,0.00017774,2,"2025-08-31T13:30:45.183",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490802,1756647045193,"fUST",-1231.58,0.00017774,2,"2025-08-31T13:30:45.193",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490804,1756647045203,"fUST",-1431.09,0.00017774,2,"2025-08-31T13:30:45.203",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490806,1756647045212,"fUST",-763.56,0.00017774,2,"2025-08-31T13:30:45.212",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490808,1756647045223,"fUST",-1121.78,0.00017774,2,"2025-08-31T13:30:45.223",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490810,1756647045232,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:45.232",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490812,1756647045242,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:45.242",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490814,1756647045252,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:45.252",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490816,1756647045261,"fUST",-1501.97,0.00017774,2,"2025-08-31T13:30:45.261",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490818,1756647045271,"fUST",-701.5,0.00017774,2,"2025-08-31T13:30:45.271",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490820,1756647045281,"fUST",-1504.03,0.00017774,2,"2025-08-31T13:30:45.281",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490823,1756647045295,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:45.295",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490825,1756647045305,"fUST",-768.17,0.00017774,2,"2025-08-31T13:30:45.305",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490827,1756647045315,"fUST",-1256.06,0.00017774,2,"2025-08-31T13:30:45.315",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490829,1756647045325,"fUST",-1006.65,0.00017774,2,"2025-08-31T13:30:45.325",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490831,1756647045336,"fUST",-1655.5,0.00017774,2,"2025-08-31T13:30:45.336",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490833,1756647045348,"fUST",-974.84,0.00017774,2,"2025-08-31T13:30:45.348",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490835,1756647045359,"fUST",-151.0,0.00017774,2,"2025-08-31T13:30:45.359",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490836,1756647045368,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:45.368",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490837,1756647045378,"fUST",-151.0,0.00017774,2,"2025-08-31T13:30:45.378",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490838,1756647045389,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:45.389",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490839,1756647045401,"fUST",-1142.48,0.00017774,2,"2025-08-31T13:30:45.401",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490840,1756647045411,"fUST",-1254.67,0.00017774,2,"2025-08-31T13:30:45.411",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490841,1756647045421,"fUST",-151.0,0.00017774,2,"2025-08-31T13:30:45.421",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490842,1756647045431,"fUST",-1177.69,0.00017774,2,"2025-08-31T13:30:45.431",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490843,1756647045442,"fUST",-812.48,0.00017774,2,"2025-08-31T13:30:45.442",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490844,1756647045452,"fUST",-2087.93,0.00017774,2,"2025-08-31T13:30:45.452",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490845,1756647045462,"fUST",-1574.34,0.00017774,2,"2025-08-31T13:30:45.462",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490846,1756647045472,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:45.472",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490849,1756647045482,"fUST",-151.0,0.00017774,2,"2025-08-31T13:30:45.482",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490850,1756647045496,"fUST",-1714.83,0.00017774,2,"2025-08-31T13:30:45.496",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490853,1756647045506,"fUST",-922.16,0.00017774,2,"2025-08-31T13:30:45.506",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490855,1756647045517,"fUST",-871.66,0.00017774,2,"2025-08-31T13:30:45.517",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490856,1756647045527,"fUST",-543.84,0.00017774,2,"2025-08-31T13:30:45.527",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490859,1756647045538,"fUST",-1262.08,0.00017774,2,"2025-08-31T13:30:45.538",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490861,1756647045548,"fUST",-1671.95,0.00017774,2,"2025-08-31T13:30:45.548",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490863,1756647045558,"fUST",-1725.24,0.00017774,2,"2025-08-31T13:30:45.558",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490865,1756647045569,"fUST",-1388.54,0.00017774,2,"2025-08-31T13:30:45.569",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490867,1756647045579,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:45.579",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490869,1756647045591,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:45.591",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490871,1756647045601,"fUST",-2190.56,0.00017774,2,"2025-08-31T13:30:45.601",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490873,1756647045610,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:45.610",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490875,1756647045620,"fUST",-6708.4,0.00017774,2,"2025-08-31T13:30:45.620",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490877,1756647045631,"fUST",-872.56,0.00017774,2,"2025-08-31T13:30:45.631",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490879,1756647045640,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:45.640",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490881,1756647045649,"fUST",-515.52,0.00017774,2,"2025-08-31T13:30:45.649",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490883,1756647045659,"fUST",-1301.33,0.00017774,2,"2025-08-31T13:30:45.659",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490885,1756647045668,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:45.668",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490887,1756647045677,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:45.677",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490889,1756647045687,"fUST",-573.09,0.00017774,2,"2025-08-31T13:30:45.687",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490891,1756647045696,"fUST",-697.46,0.00017774,2,"2025-08-31T13:30:45.696",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490893,1756647045706,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:45.706",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490895,1756647045715,"fUST",-1740.3,0.00017774,2,"2025-08-31T13:30:45.715",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490897,1756647045725,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:45.725",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490899,1756647045735,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:45.735",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490901,1756647045745,"fUST",-3804.23,0.00017774,2,"2025-08-31T13:30:45.745",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490903,1756647045755,"fUST",-2137.77,0.00017774,2,"2025-08-31T13:30:45.755",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490905,1756647045765,"fUST",-1672.17,0.00017774,2,"2025-08-31T13:30:45.765",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490907,1756647045774,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:45.774",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490909,1756647045784,"fUST",-1536.51,0.00017774,2,"2025-08-31T13:30:45.784",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490912,1756647045794,"fUST",-6503.61,0.00017774,2,"2025-08-31T13:30:45.794",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490914,1756647045805,"fUST",-3134.13,0.00017774,2,"2025-08-31T13:30:45.805",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490916,1756647045815,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:45.815",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490918,1756647045824,"fUST",-151.0,0.00017774,2,"2025-08-31T13:30:45.824",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490920,1756647045833,"fUST",-673.88,0.00017774,2,"2025-08-31T13:30:45.833",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490922,1756647045843,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:45.843",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490924,1756647045853,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:45.853",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490926,1756647045862,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:45.862",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490928,1756647045872,"fUST",-625.05,0.00017774,2,"2025-08-31T13:30:45.872",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490930,1756647045881,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:45.881",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490932,1756647045890,"fUST",-4231.94,0.00017774,2,"2025-08-31T13:30:45.890",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490935,1756647045899,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:45.899",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490938,1756647045909,"fUST",-576.88,0.00017774,2,"2025-08-31T13:30:45.909",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490940,1756647045919,"fUST",-1268.44,0.00017774,2,"2025-08-31T13:30:45.919",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490942,1756647045929,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:45.929",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490944,1756647045939,"fUST",-1944.73,0.00017774,2,"2025-08-31T13:30:45.939",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490946,1756647045950,"fUST",-1640.63,0.00017774,2,"2025-08-31T13:30:45.950",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490948,1756647045960,"fUST",-1962.54,0.00017774,2,"2025-08-31T13:30:45.960",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490950,1756647045970,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:45.970",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490952,1756647045979,"fUST",-1769.05,0.00017774,2,"2025-08-31T13:30:45.979",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490954,1756647045989,"fUST",-763.56,0.00017774,2,"2025-08-31T13:30:45.989",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490956,1756647045999,"fUST",-485.31157402,0.00017774,2,"2025-08-31T13:30:45.999",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490958,1756647046009,"fUST",-2342.59,0.00017774,2,"2025-08-31T13:30:46.009",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490961,1756647046019,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:46.019",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490963,1756647046028,"fUST",-710.16,0.00017774,2,"2025-08-31T13:30:46.028",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490965,1756647046038,"fUST",-1568.51,0.00017774,2,"2025-08-31T13:30:46.038",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490966,1756647046047,"fUST",-307.0552187,0.00017774,2,"2025-08-31T13:30:46.047",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490968,1756647046057,"fUST",-5147.9,0.00017774,2,"2025-08-31T13:30:46.057",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490971,1756647046066,"fUST",-2340.52,0.00017774,2,"2025-08-31T13:30:46.066",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490973,1756647046076,"fUST",-720.8,0.00017774,2,"2025-08-31T13:30:46.076",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490975,1756647046085,"fUST",-1428.81,0.00017774,2,"2025-08-31T13:30:46.085",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490977,1756647046096,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:46.096",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490979,1756647046105,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:46.105",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490981,1756647046115,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:46.115",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490983,1756647046124,"fUST",-1777.93,0.00017774,2,"2025-08-31T13:30:46.124",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382490985,1756647046134,"fUST",-497.22,0.00017774,2,"2025-08-31T13:30:46.134",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491007,1756647046144,"fUST",-492.56,0.00017774,2,"2025-08-31T13:30:46.144",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491009,1756647046340,"fUST",-677.0,0.00017774,2,"2025-08-31T13:30:46.340",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491011,1756647046350,"fUST",-1324.07,0.00017774,2,"2025-08-31T13:30:46.350",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491013,1756647046360,"fUST",-810.21,0.00017774,2,"2025-08-31T13:30:46.360",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491015,1756647046371,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:46.371",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491017,1756647046381,"fUST",-1352.93,0.00017774,2,"2025-08-31T13:30:46.381",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491019,1756647046390,"fUST",-151.0,0.00017774,2,"2025-08-31T13:30:46.390",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491021,1756647046400,"fUST",-484.91050785,0.00017774,2,"2025-08-31T13:30:46.400",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491023,1756647046409,"fUST",-590.8,0.00017774,2,"2025-08-31T13:30:46.409",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491025,1756647046418,"fUST",-1979.18,0.00017774,2,"2025-08-31T13:30:46.418",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491027,1756647046427,"fUST",-754.89,0.00017774,2,"2025-08-31T13:30:46.427",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491029,1756647046437,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:46.437",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491031,1756647046446,"fUST",-151.0,0.00017774,2,"2025-08-31T13:30:46.446",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491033,1756647046456,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:46.456",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491035,1756647046466,"fUST",-151.0,0.00017774,2,"2025-08-31T13:30:46.466",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491037,1756647046475,"fUST",-613.78,0.00017774,2,"2025-08-31T13:30:46.475",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491039,1756647046485,"fUST",-279.423575,0.00017774,2,"2025-08-31T13:30:46.485",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491041,1756647046499,"fUST",-1178.26,0.00017774,2,"2025-08-31T13:30:46.499",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491043,1756647046510,"fUST",-8621.65,0.00017774,2,"2025-08-31T13:30:46.510",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491045,1756647046520,"fUST",-1122.41,0.00017774,2,"2025-08-31T13:30:46.520",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491048,1756647046531,"fUST",-1079.68,0.00017774,2,"2025-08-31T13:30:46.531",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491050,1756647046540,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:46.540",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491052,1756647046550,"fUST",-8229.75,0.00017774,2,"2025-08-31T13:30:46.550",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491053,1756647046560,"fUST",-514.99,0.00017774,2,"2025-08-31T13:30:46.560",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491055,1756647046571,"fUST",-151.0,0.00017774,2,"2025-08-31T13:30:46.571",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491057,1756647046580,"fUST",-490.2,0.00017774,2,"2025-08-31T13:30:46.580",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491059,1756647046591,"fUST",-151.0,0.00017774,2,"2025-08-31T13:30:46.591",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491062,1756647046600,"fUST",-487.15,0.00017774,2,"2025-08-31T13:30:46.600",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491064,1756647046610,"fUST",-151.0,0.00017774,2,"2025-08-31T13:30:46.610",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491066,1756647046619,"fUST",-151.0,0.00017774,2,"2025-08-31T13:30:46.619",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491068,1756647046629,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:46.629",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491070,1756647046638,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:46.638",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491072,1756647046648,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:46.648",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491074,1756647046658,"fUST",-151.0,0.00017774,2,"2025-08-31T13:30:46.658",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491076,1756647046667,"fUST",-1143.51,0.00017774,2,"2025-08-31T13:30:46.667",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491078,1756647046676,"fUST",-2426.95,0.00017774,2,"2025-08-31T13:30:46.676",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491080,1756647046686,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:46.686",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491082,1756647046696,"fUST",-532.6,0.00017774,2,"2025-08-31T13:30:46.696",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491084,1756647046706,"fUST",-4121.24,0.00017774,2,"2025-08-31T13:30:46.706",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491086,1756647046717,"fUST",-2554.75,0.00017774,2,"2025-08-31T13:30:46.717",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491088,1756647046727,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:46.727",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491090,1756647046737,"fUST",-768.31,0.00017774,2,"2025-08-31T13:30:46.737",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491092,1756647046747,"fUST",-1669.25,0.00017774,2,"2025-08-31T13:30:46.747",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491094,1756647046758,"fUST",-260.86270022,0.00017774,2,"2025-08-31T13:30:46.758",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491096,1756647046768,"fUST",-151.0,0.00017774,2,"2025-08-31T13:30:46.768",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491098,1756647046778,"fUST",-484.98,0.00017774,2,"2025-08-31T13:30:46.778",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491100,1756647046788,"fUST",-2559.06,0.00017774,2,"2025-08-31T13:30:46.788",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491102,1756647046798,"fUST",-674.79,0.00017774,2,"2025-08-31T13:30:46.798",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491104,1756647046808,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:46.808",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491106,1756647046818,"fUST",-1726.42,0.00017774,2,"2025-08-31T13:30:46.818",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491108,1756647046828,"fUST",-925.24,0.00017774,2,"2025-08-31T13:30:46.828",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491110,1756647046837,"fUST",-1003.15,0.00017774,2,"2025-08-31T13:30:46.837",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491112,1756647046847,"fUST",-151.0,0.00017774,2,"2025-08-31T13:30:46.847",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491114,1756647046856,"fUST",-151.0,0.00017774,2,"2025-08-31T13:30:46.856",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491116,1756647046865,"fUST",-185.876676,0.00017774,2,"2025-08-31T13:30:46.865",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491118,1756647046875,"fUST",-151.0,0.00017774,2,"2025-08-31T13:30:46.875",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491120,1756647046885,"fUST",-185.876676,0.00017774,2,"2025-08-31T13:30:46.885",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491123,1756647046898,"fUST",-185.876676,0.00017774,2,"2025-08-31T13:30:46.898",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491125,1756647046909,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:46.909",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491127,1756647046919,"fUST",-2911.1,0.00017774,2,"2025-08-31T13:30:46.919",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491129,1756647046928,"fUST",-151.0,0.00017774,2,"2025-08-31T13:30:46.928",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491131,1756647046938,"fUST",-185.876676,0.00017774,2,"2025-08-31T13:30:46.938",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491133,1756647046947,"fUST",-1653.85,0.00017774,2,"2025-08-31T13:30:46.947",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491135,1756647046957,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:46.957",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491137,1756647046967,"fUST",-1224.72,0.00017774,2,"2025-08-31T13:30:46.967",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491139,1756647046976,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:46.976",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491141,1756647046985,"fUST",-481.86,0.00017774,2,"2025-08-31T13:30:46.985",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491143,1756647046995,"fUST",-151.0,0.00017774,2,"2025-08-31T13:30:46.995",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491145,1756647047004,"fUST",-151.0,0.00017774,2,"2025-08-31T13:30:47.004",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491147,1756647047015,"fUST",-775.67,0.00017774,2,"2025-08-31T13:30:47.015",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491149,1756647047024,"fUST",-658.22,0.00017774,2,"2025-08-31T13:30:47.024",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491151,1756647047034,"fUST",-480.0,0.00017774,2,"2025-08-31T13:30:47.034",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491153,1756647047045,"fUST",-1098.87,0.00017774,2,"2025-08-31T13:30:47.045",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491155,1756647047055,"fUST",-500.0,0.00017775,2,"2025-08-31T13:30:47.055",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491157,1756647047064,"fUST",-500.0,0.00017775,2,"2025-08-31T13:30:47.064",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491159,1756647047074,"fUST",-500.0,0.00017775,2,"2025-08-31T13:30:47.074",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491161,1756647047083,"fUST",-1542.0,0.00017775,2,"2025-08-31T13:30:47.083",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491163,1756647047094,"fUST",-151.0,0.00017775,2,"2025-08-31T13:30:47.094",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491165,1756647047104,"fUST",-500.0,0.00017775,2,"2025-08-31T13:30:47.104",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491167,1756647047113,"fUST",-198.0,0.00017775,2,"2025-08-31T13:30:47.113",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491169,1756647047123,"fUST",-571.37089005,0.00017775,2,"2025-08-31T13:30:47.123",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491171,1756647047133,"fUST",-500.0,0.00017775,2,"2025-08-31T13:30:47.133",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491173,1756647047142,"fUST",-500.0,0.00017775,2,"2025-08-31T13:30:47.142",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491175,1756647047151,"fUST",-151.0,0.00017775,2,"2025-08-31T13:30:47.151",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491177,1756647047161,"fUST",-151.0,0.00017775,2,"2025-08-31T13:30:47.161",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491180,1756647047171,"fUST",-239.35076144,0.00017775,2,"2025-08-31T13:30:47.171",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491182,1756647047180,"fUST",-151.0,0.00017775,2,"2025-08-31T13:30:47.180",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491184,1756647047190,"fUST",-500.0,0.00017775,2,"2025-08-31T13:30:47.190",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491185,1756647047200,"fUST",-744.44,0.00017775,2,"2025-08-31T13:30:47.200",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491188,1756647047210,"fUST",-596.28,0.00017775,2,"2025-08-31T13:30:47.210",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491190,1756647047220,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.220",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491192,1756647047230,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.230",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491194,1756647047240,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.240",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491196,1756647047250,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.250",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491198,1756647047259,"fUST",-619.85714217,0.00017775,2,"2025-08-31T13:30:47.259",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491200,1756647047269,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.269",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491202,1756647047280,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.280",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491204,1756647047290,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.290",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491206,1756647047300,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.300",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491208,1756647047310,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.310",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491210,1756647047320,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.320",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491212,1756647047330,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.330",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491214,1756647047340,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.340",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491216,1756647047350,"fUST",-1771.78,0.00017775,2,"2025-08-31T13:30:47.350",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491218,1756647047361,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.361",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491220,1756647047372,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.372",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491222,1756647047381,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.381",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491224,1756647047391,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.391",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491226,1756647047400,"fUST",-1668.68,0.00017775,2,"2025-08-31T13:30:47.400",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491228,1756647047410,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.410",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491230,1756647047420,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.420",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491232,1756647047430,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.430",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491234,1756647047439,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.439",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491236,1756647047449,"fUST",-279.29495814,0.00017775,2,"2025-08-31T13:30:47.449",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491238,1756647047458,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.458",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491240,1756647047468,"fUST",-812.35,0.00017775,2,"2025-08-31T13:30:47.468",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491242,1756647047478,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.478",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491244,1756647047488,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.488",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491247,1756647047502,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.502",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491249,1756647047512,"fUST",-1105.26,0.00017775,2,"2025-08-31T13:30:47.512",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491251,1756647047521,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.521",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491253,1756647047530,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.530",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491255,1756647047542,"fUST",-186.55579662,0.00017775,2,"2025-08-31T13:30:47.542",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491256,1756647047551,"fUST",-880.48,0.00017775,2,"2025-08-31T13:30:47.551",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491258,1756647047560,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.560",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491260,1756647047572,"fUST",-1033.69,0.00017775,2,"2025-08-31T13:30:47.572",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491262,1756647047582,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.582",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491265,1756647047592,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.592",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491267,1756647047601,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.601",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491269,1756647047610,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.610",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491271,1756647047620,"fUST",-923.92,0.00017775,2,"2025-08-31T13:30:47.620",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491273,1756647047629,"fUST",-555.84,0.00017775,2,"2025-08-31T13:30:47.629",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491275,1756647047639,"fUST",-1000.0,0.00017775,2,"2025-08-31T13:30:47.639",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491277,1756647047648,"fUST",-534.67,0.00017775,2,"2025-08-31T13:30:47.648",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491279,1756647047658,"fUST",-510.7510522,0.00017775,2,"2025-08-31T13:30:47.658",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491281,1756647047667,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.667",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491283,1756647047677,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.677",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491285,1756647047686,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.686",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491287,1756647047703,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.703",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491289,1756647047713,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.713",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491291,1756647047724,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.724",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491293,1756647047736,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.736",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491295,1756647047745,"fUST",-410.49221079,0.00017775,2,"2025-08-31T13:30:47.745",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491296,1756647047755,"fUST",-151.0,0.00017775,2,"2025-08-31T13:30:47.755",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491298,1756647047764,"fUST",-151.0,0.00017775,2,"2025-08-31T13:30:47.764",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491300,1756647047773,"fUST",-159.226158,0.00017775,2,"2025-08-31T13:30:47.773",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491303,1756647047783,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.783",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491305,1756647047793,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.793",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491307,1756647047803,"fUST",-151.0,0.00017775,2,"2025-08-31T13:30:47.803",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491308,1756647047812,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.812",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491310,1756647047821,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.821",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491313,1756647047831,"fUST",-770.34,0.00017775,2,"2025-08-31T13:30:47.831",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491315,1756647047842,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.842",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491317,1756647047851,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.851",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491319,1756647047861,"fUST",-674.02,0.00017775,2,"2025-08-31T13:30:47.861",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491321,1756647047872,"fUST",-500.0,0.00017775,2,"2025-08-31T13:30:47.872",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491323,1756647047888,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.888",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491325,1756647047898,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.898",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491327,1756647047911,"fUST",-481.78518685,0.00017775,2,"2025-08-31T13:30:47.911",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491329,1756647047920,"fUST",-586.76,0.00017775,2,"2025-08-31T13:30:47.920",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491331,1756647047929,"fUST",-1129.79,0.00017775,2,"2025-08-31T13:30:47.929",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491333,1756647047938,"fUST",-287.782845,0.00017775,2,"2025-08-31T13:30:47.938",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491335,1756647047948,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.948",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491337,1756647047957,"fUST",-2778.09,0.00017775,2,"2025-08-31T13:30:47.957",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491339,1756647047966,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.966",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491341,1756647047976,"fUST",-789.46,0.00017775,2,"2025-08-31T13:30:47.976",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491344,1756647047986,"fUST",-1665.01,0.00017775,2,"2025-08-31T13:30:47.986",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491346,1756647047996,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:47.996",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491348,1756647048005,"fUST",-421.55447545,0.00017775,2,"2025-08-31T13:30:48.005",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491350,1756647048015,"fUST",-151.0,0.00017775,2,"2025-08-31T13:30:48.015",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491352,1756647048024,"fUST",-297.60048262,0.00017775,2,"2025-08-31T13:30:48.024",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491354,1756647048034,"fUST",-151.0,0.00017775,2,"2025-08-31T13:30:48.034",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491356,1756647048044,"fUST",-1587.95,0.00017775,2,"2025-08-31T13:30:48.044",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491358,1756647048053,"fUST",-684.59,0.00017775,2,"2025-08-31T13:30:48.053",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491360,1756647048063,"fUST",-274.17,0.00017775,2,"2025-08-31T13:30:48.063",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491362,1756647048072,"fUST",-930.35,0.00017775,2,"2025-08-31T13:30:48.072",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491364,1756647048081,"fUST",-151.0,0.00017775,2,"2025-08-31T13:30:48.081",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491366,1756647048090,"fUST",-151.0,0.00017775,2,"2025-08-31T13:30:48.090",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491368,1756647048100,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:48.100",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491370,1756647048110,"fUST",-1853.64,0.00017775,2,"2025-08-31T13:30:48.110",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491372,1756647048119,"fUST",-151.0,0.00017775,2,"2025-08-31T13:30:48.119",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491374,1756647048128,"fUST",-151.0,0.00017775,2,"2025-08-31T13:30:48.128",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491376,1756647048138,"fUST",-151.0,0.00017775,2,"2025-08-31T13:30:48.138",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491378,1756647048147,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:48.147",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491380,1756647048157,"fUST",-151.0,0.00017775,2,"2025-08-31T13:30:48.157",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491382,1756647048166,"fUST",-1059.09,0.00017775,2,"2025-08-31T13:30:48.166",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491384,1756647048176,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:48.176",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491386,1756647048185,"fUST",-151.0,0.00017775,2,"2025-08-31T13:30:48.185",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491388,1756647048195,"fUST",-151.0,0.00017775,2,"2025-08-31T13:30:48.195",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491390,1756647048204,"fUST",-759.74,0.00017775,2,"2025-08-31T13:30:48.204",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491392,1756647048214,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:48.214",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491394,1756647048224,"fUST",-151.0,0.00017775,2,"2025-08-31T13:30:48.224",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491396,1756647048233,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:48.233",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491398,1756647048242,"fUST",-1550.77,0.00017775,2,"2025-08-31T13:30:48.242",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491400,1756647048252,"fUST",-165.925572,0.00017775,2,"2025-08-31T13:30:48.252",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491402,1756647048262,"fUST",-1492.24,0.00017775,2,"2025-08-31T13:30:48.262",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491404,1756647048272,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:48.272",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491406,1756647048281,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:48.281",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491408,1756647048294,"fUST",-151.0,0.00017775,2,"2025-08-31T13:30:48.294",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491410,1756647048303,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:48.303",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491412,1756647048313,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:48.313",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491414,1756647048322,"fUST",-1733.66,0.00017775,2,"2025-08-31T13:30:48.322",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491416,1756647048332,"fUST",-151.0,0.00017775,2,"2025-08-31T13:30:48.332",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491418,1756647048342,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:48.342",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491420,1756647048352,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:48.352",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491422,1756647048361,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:48.361",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491424,1756647048371,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:48.371",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491426,1756647048380,"fUST",-836.71,0.00017775,2,"2025-08-31T13:30:48.380",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491428,1756647048390,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:48.390",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491430,1756647048400,"fUST",-151.0,0.00017775,2,"2025-08-31T13:30:48.400",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491432,1756647048411,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:48.411",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491434,1756647048421,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:48.421",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491436,1756647048431,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:48.431",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491438,1756647048440,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:48.440",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491440,1756647048449,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:48.449",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491442,1756647048459,"fUST",-481.29,0.00017775,2,"2025-08-31T13:30:48.459",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491444,1756647048468,"fUST",-175.10694815,0.00017775,2,"2025-08-31T13:30:48.468",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491446,1756647048478,"fUST",-151.0,0.00017775,2,"2025-08-31T13:30:48.478",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491448,1756647048489,"fUST",-151.0,0.00017775,2,"2025-08-31T13:30:48.489",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491450,1756647048503,"fUST",-572.28,0.00017775,2,"2025-08-31T13:30:48.503",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491452,1756647048513,"fUST",-154.702727,0.00017775,2,"2025-08-31T13:30:48.513",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491454,1756647048523,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:48.523",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491457,1756647048532,"fUST",-1223.71,0.00017775,2,"2025-08-31T13:30:48.532",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491458,1756647048543,"fUST",-572.76,0.00017775,2,"2025-08-31T13:30:48.543",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491461,1756647048554,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:48.554",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491463,1756647048563,"fUST",-607.24,0.00017775,2,"2025-08-31T13:30:48.563",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491465,1756647048573,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:48.573",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491467,1756647048584,"fUST",-571.99,0.00017775,2,"2025-08-31T13:30:48.584",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491469,1756647048594,"fUST",-270.445229,0.00017775,2,"2025-08-31T13:30:48.594",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491471,1756647048603,"fUST",-151.0,0.00017775,2,"2025-08-31T13:30:48.603",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491472,1756647048613,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:48.613",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491474,1756647048622,"fUST",-324.0913876,0.00017775,2,"2025-08-31T13:30:48.622",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491476,1756647048632,"fUST",-519.29,0.00017775,2,"2025-08-31T13:30:48.632",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491478,1756647048642,"fUST",-581.67,0.00017775,2,"2025-08-31T13:30:48.642",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491480,1756647048651,"fUST",-880.48,0.00017775,2,"2025-08-31T13:30:48.651",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491483,1756647048662,"fUST",-1753.41,0.00017775,2,"2025-08-31T13:30:48.662",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491484,1756647048671,"fUST",-675.39,0.00017775,2,"2025-08-31T13:30:48.671",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491486,1756647048681,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:48.681",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491488,1756647048691,"fUST",-151.0,0.00017775,2,"2025-08-31T13:30:48.691",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491490,1756647048700,"fUST",-857.46,0.00017775,2,"2025-08-31T13:30:48.700",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491492,1756647048710,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:48.710",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491494,1756647048720,"fUST",-881.51,0.00017775,2,"2025-08-31T13:30:48.720",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491496,1756647048730,"fUST",-1003.54527382,0.00017775,2,"2025-08-31T13:30:48.730",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491498,1756647048740,"fUST",-151.0,0.00017775,2,"2025-08-31T13:30:48.740",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491500,1756647048749,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:48.749",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491502,1756647048760,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:48.760",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491504,1756647048769,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:48.769",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491506,1756647048778,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:48.778",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491508,1756647048787,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:48.787",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491510,1756647048797,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:48.797",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491512,1756647048806,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:48.806",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491514,1756647048815,"fUST",-516.54,0.00017775,2,"2025-08-31T13:30:48.815",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491516,1756647048824,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:48.824",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491518,1756647048833,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:48.833",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491520,1756647048844,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:48.844",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491522,1756647048853,"fUST",-867.44,0.00017775,2,"2025-08-31T13:30:48.853",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491524,1756647048863,"fUST",-537.61,0.00017775,2,"2025-08-31T13:30:48.863",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491526,1756647048872,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:48.872",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491528,1756647048882,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:48.882",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491530,1756647048891,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:48.891",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491532,1756647048901,"fUST",-272.048462,0.00017775,2,"2025-08-31T13:30:48.901",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491534,1756647048911,"fUST",-480.77248224,0.00017775,2,"2025-08-31T13:30:48.911",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491536,1756647048921,"fUST",-503.8,0.00017775,2,"2025-08-31T13:30:48.921",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491538,1756647048930,"fUST",-500.73,0.00017775,2,"2025-08-31T13:30:48.930",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491540,1756647048938,"fUST",-1114.23,0.00017775,2,"2025-08-31T13:30:48.938",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491541,1756647048948,"fUST",-681.14,0.00017775,2,"2025-08-31T13:30:48.948",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491543,1756647048958,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:48.958",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491546,1756647048968,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:48.968",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491548,1756647048978,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:48.978",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491550,1756647048987,"fUST",-977.55,0.00017775,2,"2025-08-31T13:30:48.987",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491551,1756647048997,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:48.997",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491553,1756647049007,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:49.007",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491555,1756647049016,"fUST",-500.0,0.00017775,2,"2025-08-31T13:30:49.016",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491557,1756647049025,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:49.025",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491573,1756647049173,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:49.173",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491575,1756647049183,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:49.183",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491577,1756647049192,"fUST",-1399.32,0.00017775,2,"2025-08-31T13:30:49.192",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491579,1756647049202,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:49.202",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491581,1756647049212,"fUST",-1124.12,0.00017775,2,"2025-08-31T13:30:49.212",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491583,1756647049221,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:49.221",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491585,1756647049231,"fUST",-580.87,0.00017775,2,"2025-08-31T13:30:49.231",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491587,1756647049241,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:49.241",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491589,1756647049251,"fUST",-1006.32,0.00017775,2,"2025-08-31T13:30:49.251",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491591,1756647049261,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:49.261",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491593,1756647049271,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:49.271",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491594,1756647049280,"fUST",-1317.7,0.00017775,2,"2025-08-31T13:30:49.280",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491596,1756647049290,"fUST",-481.03866286,0.00017775,2,"2025-08-31T13:30:49.290",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491598,1756647049300,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:49.300",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491600,1756647049310,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:49.310",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491602,1756647049319,"fUST",-872.85,0.00017775,2,"2025-08-31T13:30:49.319",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491604,1756647049330,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:49.330",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491606,1756647049339,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:49.339",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491608,1756647049350,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:49.350",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491610,1756647049360,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:49.360",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491612,1756647049370,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:49.370",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491614,1756647049380,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:49.380",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491616,1756647049390,"fUST",-603.0,0.00017775,2,"2025-08-31T13:30:49.390",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491618,1756647049400,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:49.400",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491620,1756647049410,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:49.410",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491622,1756647049419,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:49.419",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491624,1756647049429,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:49.429",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491626,1756647049438,"fUST",-1284.0,0.00017775,2,"2025-08-31T13:30:49.438",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491628,1756647049447,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:49.447",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491630,1756647049457,"fUST",-991.42,0.00017775,2,"2025-08-31T13:30:49.457",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491632,1756647049467,"fUST",-875.05,0.00017775,2,"2025-08-31T13:30:49.467",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491634,1756647049476,"fUST",-584.21,0.00017775,2,"2025-08-31T13:30:49.476",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491636,1756647049486,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:49.486",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491638,1756647049499,"fUST",-754.46,0.00017775,2,"2025-08-31T13:30:49.499",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491640,1756647049508,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:49.508",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491642,1756647049518,"fUST",-504.7,0.00017775,2,"2025-08-31T13:30:49.518",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491644,1756647049527,"fUST",-1216.24,0.00017775,2,"2025-08-31T13:30:49.527",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491646,1756647049537,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:49.537",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491648,1756647049547,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:49.547",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491650,1756647049557,"fUST",-605.33,0.00017775,2,"2025-08-31T13:30:49.557",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491652,1756647049567,"fUST",-921.53,0.00017775,2,"2025-08-31T13:30:49.567",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491654,1756647049576,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:49.576",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491656,1756647049586,"fUST",-151.0,0.00017775,2,"2025-08-31T13:30:49.586",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491657,1756647049596,"fUST",-151.0,0.00017775,2,"2025-08-31T13:30:49.596",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491659,1756647049606,"fUST",-151.0,0.00017775,2,"2025-08-31T13:30:49.606",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491661,1756647049616,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:49.616",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491663,1756647049626,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:49.626",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491665,1756647049635,"fUST",-618.42,0.00017775,2,"2025-08-31T13:30:49.635",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491667,1756647049644,"fUST",-995.45,0.00017775,2,"2025-08-31T13:30:49.644",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491669,1756647049654,"fUST",-496.12,0.00017775,2,"2025-08-31T13:30:49.654",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491671,1756647049663,"fUST",-605.84,0.00017775,2,"2025-08-31T13:30:49.663",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491673,1756647049673,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:49.673",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491675,1756647049683,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:49.683",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491677,1756647049692,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:49.692",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491679,1756647049702,"fUST",-598.65,0.00017775,2,"2025-08-31T13:30:49.702",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491681,1756647049711,"fUST",-480.0,0.00017775,2,"2025-08-31T13:30:49.711",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491683,1756647049721,"fUST",-151.943352,0.00017775,2,"2025-08-31T13:30:49.721",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491685,1756647049730,"fUST",-151.0,0.00017775,2,"2025-08-31T13:30:49.730",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491687,1756647049739,"fUST",-151.0,0.00017775,2,"2025-08-31T13:30:49.739",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491689,1756647049749,"fUST",-402.698755,0.00017775,2,"2025-08-31T13:30:49.749",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491691,1756647049758,"fUST",-151.0,0.00017775,2,"2025-08-31T13:30:49.758",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491692,1756647049768,"fUST",-402.698755,0.00017775,2,"2025-08-31T13:30:49.768",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491694,1756647049778,"fUST",-151.0,0.00017775,2,"2025-08-31T13:30:49.778",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491696,1756647049788,"fUST",-402.698755,0.00017775,2,"2025-08-31T13:30:49.788",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491698,1756647049798,"fUST",-902.36,0.00017775,2,"2025-08-31T13:30:49.798",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491700,1756647049807,"fUST",-402.698755,0.00017775,2,"2025-08-31T13:30:49.807",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491702,1756647049816,"fUST",-500.0,0.00017775,2,"2025-08-31T13:30:49.816",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491704,1756647049827,"fUST",-565.23,0.00017777,2,"2025-08-31T13:30:49.827",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491706,1756647049836,"fUST",-522.16,0.00017777,2,"2025-08-31T13:30:49.836",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491708,1756647049846,"fUST",-906.01,0.00017777,2,"2025-08-31T13:30:49.846",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491710,1756647049855,"fUST",-1167.98,0.00017777,2,"2025-08-31T13:30:49.855",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491712,1756647049865,"fUST",-1358.67,0.00017777,2,"2025-08-31T13:30:49.865",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491714,1756647049874,"fUST",-480.0,0.00017777,2,"2025-08-31T13:30:49.874",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491716,1756647049884,"fUST",-1359.56,0.00017777,2,"2025-08-31T13:30:49.884",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491718,1756647049893,"fUST",-656.14,0.00017777,2,"2025-08-31T13:30:49.893",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491720,1756647049904,"fUST",-480.0,0.00017777,2,"2025-08-31T13:30:49.904",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491722,1756647049914,"fUST",-480.0,0.00017777,2,"2025-08-31T13:30:49.914",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491724,1756647049923,"fUST",-501.15,0.00017777,2,"2025-08-31T13:30:49.923",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491726,1756647049932,"fUST",-480.0,0.00017777,2,"2025-08-31T13:30:49.932",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491728,1756647049943,"fUST",-481.7167146,0.00017777,2,"2025-08-31T13:30:49.943",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491730,1756647049953,"fUST",-715.88,0.00017777,2,"2025-08-31T13:30:49.953",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491732,1756647049962,"fUST",-480.0,0.00017778,2,"2025-08-31T13:30:49.962",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491734,1756647049971,"fUST",-480.0,0.00017778,2,"2025-08-31T13:30:49.971",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491735,1756647049980,"fUST",-480.0,0.00017778,2,"2025-08-31T13:30:49.980",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491737,1756647049990,"fUST",-599.81,0.00017778,2,"2025-08-31T13:30:49.990",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491739,1756647049999,"fUST",-480.0,0.00017778,2,"2025-08-31T13:30:49.999",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491741,1756647050009,"fUST",-595.72,0.00017778,2,"2025-08-31T13:30:50.009",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491743,1756647050018,"fUST",-567.37918417,0.00017778,2,"2025-08-31T13:30:50.018",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491745,1756647050027,"fUST",-1628.45,0.00017778,2,"2025-08-31T13:30:50.027",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491747,1756647050036,"fUST",-480.0,0.00017778,2,"2025-08-31T13:30:50.036",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491749,1756647050047,"fUST",-480.0,0.00017778,2,"2025-08-31T13:30:50.047",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491751,1756647050056,"fUST",-481.39767338,0.00017778,2,"2025-08-31T13:30:50.056",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491753,1756647050066,"fUST",-591.58,0.00017778,2,"2025-08-31T13:30:50.066",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491755,1756647050075,"fUST",-910.94,0.00017778,2,"2025-08-31T13:30:50.075",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491757,1756647050084,"fUST",-480.0,0.00017778,2,"2025-08-31T13:30:50.084",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491759,1756647050094,"fUST",-480.0,0.00017778,2,"2025-08-31T13:30:50.094",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491761,1756647050104,"fUST",-480.0,0.00017778,2,"2025-08-31T13:30:50.104",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491763,1756647050113,"fUST",-480.0,0.00017778,2,"2025-08-31T13:30:50.113",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491765,1756647050123,"fUST",-151.0,0.00017778,2,"2025-08-31T13:30:50.123",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491767,1756647050133,"fUST",-705.65,0.00017778,2,"2025-08-31T13:30:50.133",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491769,1756647050142,"fUST",-480.0,0.00017778,2,"2025-08-31T13:30:50.142",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491771,1756647050151,"fUST",-480.0,0.00017778,2,"2025-08-31T13:30:50.151",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491773,1756647050161,"fUST",-480.0,0.00017778,2,"2025-08-31T13:30:50.161",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491775,1756647050171,"fUST",-480.0,0.00017778,2,"2025-08-31T13:30:50.171",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491777,1756647050180,"fUST",-487.56151785,0.00017778,2,"2025-08-31T13:30:50.180",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491779,1756647050191,"fUST",-762.83,0.00017778,2,"2025-08-31T13:30:50.191",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491781,1756647050200,"fUST",-642.22,0.00017778,2,"2025-08-31T13:30:50.200",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491783,1756647050210,"fUST",-480.0,0.00017778,2,"2025-08-31T13:30:50.210",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491785,1756647050220,"fUST",-574.82,0.00017778,2,"2025-08-31T13:30:50.220",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491787,1756647050229,"fUST",-160.424535,0.00017778,2,"2025-08-31T13:30:50.229",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491789,1756647050239,"fUST",-151.0,0.00017778,2,"2025-08-31T13:30:50.239",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491790,1756647050249,"fUST",-167.076088,0.00017778,2,"2025-08-31T13:30:50.249",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491792,1756647050258,"fUST",-151.0,0.00017778,2,"2025-08-31T13:30:50.258",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491794,1756647050267,"fUST",-151.0,0.00017778,2,"2025-08-31T13:30:50.267",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491796,1756647050277,"fUST",-151.0,0.00017778,2,"2025-08-31T13:30:50.277",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491798,1756647050286,"fUST",-151.0,0.00017778,2,"2025-08-31T13:30:50.286",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491800,1756647050295,"fUST",-151.0,0.00017778,2,"2025-08-31T13:30:50.295",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491802,1756647050305,"fUST",-151.0,0.00017778,2,"2025-08-31T13:30:50.305",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491804,1756647050315,"fUST",-151.0,0.00017778,2,"2025-08-31T13:30:50.315",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491806,1756647050325,"fUST",-151.0,0.00017778,2,"2025-08-31T13:30:50.325",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491808,1756647050335,"fUST",-151.0,0.00017778,2,"2025-08-31T13:30:50.335",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491810,1756647050344,"fUST",-151.0,0.000178,2,"2025-08-31T13:30:50.344",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491812,1756647050355,"fUST",-151.0,0.000178,2,"2025-08-31T13:30:50.355",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491814,1756647050364,"fUST",-168.0,0.00017882,2,"2025-08-31T13:30:50.364",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491816,1756647050374,"fUST",-151.0,0.00017882,2,"2025-08-31T13:30:50.374",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491818,1756647050384,"fUST",-266.07364189,0.00017882,2,"2025-08-31T13:30:50.384",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491820,1756647050393,"fUST",-151.0,0.00017882,2,"2025-08-31T13:30:50.393",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491822,1756647050403,"fUST",-151.0,0.00017882,2,"2025-08-31T13:30:50.403",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491824,1756647050413,"fUST",-151.0,0.00017882,2,"2025-08-31T13:30:50.413",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491826,1756647050423,"fUST",-4356.76341376,0.00017883,2,"2025-08-31T13:30:50.423",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491828,1756647050432,"fUST",-1230.0,0.00017886,2,"2025-08-31T13:30:50.432",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491830,1756647050442,"fUST",-5000.0,0.00017891,2,"2025-08-31T13:30:50.442",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491832,1756647050452,"fUST",-168.0,0.00017892,2,"2025-08-31T13:30:50.452",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491834,1756647050462,"fUST",-151.343345,0.00017892,2,"2025-08-31T13:30:50.462",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491836,1756647050472,"fUST",-151.0,0.00017892,2,"2025-08-31T13:30:50.472",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491838,1756647050481,"fUST",-151.0,0.00017892,2,"2025-08-31T13:30:50.481",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491840,1756647050493,"fUST",-151.0,0.00017892,2,"2025-08-31T13:30:50.493",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491842,1756647050505,"fUST",-151.0,0.00017892,2,"2025-08-31T13:30:50.505",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491844,1756647050515,"fUST",-151.0,0.00017892,2,"2025-08-31T13:30:50.515",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491846,1756647050524,"fUST",-151.0,0.00017892,2,"2025-08-31T13:30:50.524",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491848,1756647050535,"fUST",-151.158634,0.00017892,2,"2025-08-31T13:30:50.535",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491849,1756647050545,"fUST",-151.55384,0.00017892,2,"2025-08-31T13:30:50.545",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491851,1756647050555,"fUST",-151.0,0.00017892,2,"2025-08-31T13:30:50.555",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491853,1756647050564,"fUST",-151.0,0.00017892,2,"2025-08-31T13:30:50.564",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491855,1756647050575,"fUST",-185.876676,0.00017892,2,"2025-08-31T13:30:50.575",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491857,1756647050585,"fUST",-151.0,0.00017892,2,"2025-08-31T13:30:50.585",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491859,1756647050594,"fUST",-185.876676,0.00017892,2,"2025-08-31T13:30:50.594",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491861,1756647050604,"fUST",-185.876676,0.00017892,2,"2025-08-31T13:30:50.604",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491863,1756647050614,"fUST",-184.038744,0.00017892,2,"2025-08-31T13:30:50.614",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491865,1756647050623,"fUST",-185.876676,0.00017892,2,"2025-08-31T13:30:50.623",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491867,1756647050632,"fUST",-151.0,0.00017892,2,"2025-08-31T13:30:50.632",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491869,1756647050642,"fUST",-151.0,0.00017892,2,"2025-08-31T13:30:50.642",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491871,1756647050651,"fUST",-151.0,0.000179,2,"2025-08-31T13:30:50.651",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491873,1756647050662,"fUST",-151.0,0.000179,2,"2025-08-31T13:30:50.662",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491875,1756647050672,"fUST",-151.0,0.000179,2,"2025-08-31T13:30:50.672",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491877,1756647050681,"fUST",-168.0,0.00017914,2,"2025-08-31T13:30:50.681",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491879,1756647050692,"fUST",-380.0,0.00017926,2,"2025-08-31T13:30:50.692",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491881,1756647050703,"fUST",-151.0,0.00018,2,"2025-08-31T13:30:50.703",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491883,1756647050712,"fUST",-156.907314,0.00018,14,"2025-08-31T13:30:50.712",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491885,1756647050721,"fUST",-151.0,0.00018,2,"2025-08-31T13:30:50.721",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491887,1756647050731,"fUST",-158708.97311038,0.00018,2,"2025-08-31T13:30:50.731",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491889,1756647050741,"fUST",-9567.19967618,0.00018,2,"2025-08-31T13:30:50.741",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491891,1756647050750,"fUST",-23104.43973852,0.00018,2,"2025-08-31T13:30:50.750",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491893,1756647050760,"fUST",-916.14,0.00018,2,"2025-08-31T13:30:50.760",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491895,1756647050769,"fUST",-156.167908,0.00018,2,"2025-08-31T13:30:50.769",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491896,1756647050778,"fUST",-151.0,0.00018,2,"2025-08-31T13:30:50.778",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491897,1756647050787,"fUST",-402.698755,0.00018,2,"2025-08-31T13:30:50.787",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491898,1756647050796,"fUST",-178.660336,0.00018,2,"2025-08-31T13:30:50.796",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491899,1756647050805,"fUST",-402.698755,0.00018,2,"2025-08-31T13:30:50.805",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491900,1756647050814,"fUST",-151.0,0.00018,2,"2025-08-31T13:30:50.814",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491901,1756647050823,"fUST",-402.698755,0.00018,2,"2025-08-31T13:30:50.823",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491902,1756647050832,"fUST",-402.698755,0.00018,2,"2025-08-31T13:30:50.832",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491903,1756647050842,"fUST",-163.37720482,0.00018003,2,"2025-08-31T13:30:50.842",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491904,1756647050851,"fUST",-6000.0,0.00018008,2,"2025-08-31T13:30:50.851",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491905,1756647050860,"fUST",-151.0,0.00018008,2,"2025-08-31T13:30:50.860",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491906,1756647050869,"fUST",-500.0,0.00018014,2,"2025-08-31T13:30:50.869",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491907,1756647050877,"fUST",-500.4653867,0.00018014,2,"2025-08-31T13:30:50.877",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491908,1756647050887,"fUST",-500.0,0.00018014,2,"2025-08-31T13:30:50.887",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491909,1756647050895,"fUST",-500.0,0.00018014,2,"2025-08-31T13:30:50.895",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491910,1756647050904,"fUST",-242.0,0.00018017,2,"2025-08-31T13:30:50.904",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491911,1756647050913,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:50.913",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491912,1756647050922,"fUST",-1397.52,0.00018048,2,"2025-08-31T13:30:50.922",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491913,1756647050931,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:50.931",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491914,1756647050940,"fUST",-543.05484409,0.00018048,2,"2025-08-31T13:30:50.940",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491915,1756647050948,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:50.948",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491916,1756647050957,"fUST",-639.49,0.00018048,2,"2025-08-31T13:30:50.957",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491917,1756647050966,"fUST",-507.6,0.00018048,2,"2025-08-31T13:30:50.966",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491918,1756647050975,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:50.975",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491919,1756647050984,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:50.984",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491920,1756647050993,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:50.993",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491921,1756647051002,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:51.002",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491922,1756647051011,"fUST",-1104.52,0.00018048,2,"2025-08-31T13:30:51.011",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491923,1756647051020,"fUST",-151.0,0.00018048,2,"2025-08-31T13:30:51.020",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491924,1756647051029,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:51.029",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491925,1756647051038,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:51.038",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491926,1756647051047,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:51.047",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491927,1756647051056,"fUST",-767.06,0.00018048,2,"2025-08-31T13:30:51.056",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491929,1756647051065,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:51.065",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491930,1756647051073,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:51.073",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491931,1756647051082,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:51.082",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491933,1756647051090,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:51.090",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491935,1756647051100,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:51.100",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491937,1756647051109,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:51.109",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491939,1756647051118,"fUST",-920.69,0.00018048,2,"2025-08-31T13:30:51.118",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491941,1756647051127,"fUST",-822.59,0.00018048,2,"2025-08-31T13:30:51.127",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491942,1756647051137,"fUST",-151.0,0.00018048,2,"2025-08-31T13:30:51.137",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491944,1756647051147,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:51.147",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491946,1756647051156,"fUST",-587.38,0.00018048,2,"2025-08-31T13:30:51.156",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491948,1756647051166,"fUST",-1229.77,0.00018048,2,"2025-08-31T13:30:51.166",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491950,1756647051175,"fUST",-526.92,0.00018048,2,"2025-08-31T13:30:51.175",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491952,1756647051184,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:51.184",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491954,1756647051194,"fUST",-151.0,0.00018048,2,"2025-08-31T13:30:51.194",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491956,1756647051203,"fUST",-992.66,0.00018048,2,"2025-08-31T13:30:51.203",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491958,1756647051212,"fUST",-923.58,0.00018048,2,"2025-08-31T13:30:51.212",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491960,1756647051222,"fUST",-290.27300873,0.00018048,2,"2025-08-31T13:30:51.222",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491962,1756647051231,"fUST",-1103.86,0.00018048,2,"2025-08-31T13:30:51.231",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491964,1756647051240,"fUST",-151.0,0.00018048,2,"2025-08-31T13:30:51.240",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491966,1756647051249,"fUST",-496.53,0.00018048,2,"2025-08-31T13:30:51.249",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491968,1756647051259,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:51.259",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491970,1756647051268,"fUST",-646.75,0.00018048,2,"2025-08-31T13:30:51.268",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491972,1756647051277,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:51.277",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491974,1756647051287,"fUST",-1041.77,0.00018048,2,"2025-08-31T13:30:51.287",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491976,1756647051296,"fUST",-1171.4,0.00018048,2,"2025-08-31T13:30:51.296",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491978,1756647051305,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:51.305",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491980,1756647051315,"fUST",-855.65,0.00018048,2,"2025-08-31T13:30:51.315",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491982,1756647051324,"fUST",-778.0,0.00018048,2,"2025-08-31T13:30:51.324",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491984,1756647051334,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:51.334",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491986,1756647051344,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:51.344",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491988,1756647051354,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:51.354",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491990,1756647051363,"fUST",-2071.86,0.00018048,2,"2025-08-31T13:30:51.363",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491992,1756647051372,"fUST",-184.400329,0.00018048,2,"2025-08-31T13:30:51.372",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491994,1756647051381,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:51.381",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491996,1756647051391,"fUST",-151.0,0.00018048,2,"2025-08-31T13:30:51.391",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382491998,1756647051401,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:51.401",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492000,1756647051410,"fUST",-601.76,0.00018048,2,"2025-08-31T13:30:51.410",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492002,1756647051419,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:51.419",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492004,1756647051429,"fUST",-569.85,0.00018048,2,"2025-08-31T13:30:51.429",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492006,1756647051439,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:51.439",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492008,1756647051448,"fUST",-723.21,0.00018048,2,"2025-08-31T13:30:51.448",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492010,1756647051457,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:51.457",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492013,1756647051467,"fUST",-546.59,0.00018048,2,"2025-08-31T13:30:51.467",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492014,1756647051477,"fUST",-1578.77,0.00018048,2,"2025-08-31T13:30:51.477",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492017,1756647051487,"fUST",-483.00033591,0.00018048,2,"2025-08-31T13:30:51.487",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492019,1756647051501,"fUST",-151.0,0.00018048,2,"2025-08-31T13:30:51.501",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492020,1756647051512,"fUST",-151.0,0.00018048,2,"2025-08-31T13:30:51.512",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492022,1756647051522,"fUST",-583.68,0.00018048,2,"2025-08-31T13:30:51.522",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492025,1756647051532,"fUST",-526.87,0.00018048,2,"2025-08-31T13:30:51.532",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492027,1756647051541,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:51.541",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492028,1756647051551,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:51.551",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492030,1756647051560,"fUST",-151.0,0.00018048,2,"2025-08-31T13:30:51.560",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492033,1756647051570,"fUST",-551.65,0.00018048,2,"2025-08-31T13:30:51.570",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492035,1756647051580,"fUST",-1550.12,0.00018048,2,"2025-08-31T13:30:51.580",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492050,1756647051721,"fUST",-151.0,0.00018048,2,"2025-08-31T13:30:51.721",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492052,1756647051730,"fUST",-151.0,0.00018048,2,"2025-08-31T13:30:51.730",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492054,1756647051740,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:51.740",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492056,1756647051749,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:51.749",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492058,1756647051759,"fUST",-980.61,0.00018048,2,"2025-08-31T13:30:51.759",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492060,1756647051768,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:51.768",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492062,1756647051777,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:51.777",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492064,1756647051786,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:51.786",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492066,1756647051795,"fUST",-1562.44,0.00018048,2,"2025-08-31T13:30:51.795",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492068,1756647051805,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:51.805",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492070,1756647051814,"fUST",-627.45,0.00018048,2,"2025-08-31T13:30:51.814",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492072,1756647051823,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:51.823",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492074,1756647051832,"fUST",-885.22,0.00018048,2,"2025-08-31T13:30:51.832",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492076,1756647051841,"fUST",-151.0,0.00018048,2,"2025-08-31T13:30:51.841",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492078,1756647051851,"fUST",-151.0,0.00018048,2,"2025-08-31T13:30:51.851",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492080,1756647051861,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:51.861",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492082,1756647051870,"fUST",-2638.76,0.00018048,2,"2025-08-31T13:30:51.870",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492084,1756647051879,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:51.879",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492086,1756647051889,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:51.889",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492088,1756647051898,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:51.898",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492090,1756647051908,"fUST",-650.9,0.00018048,2,"2025-08-31T13:30:51.908",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492092,1756647051917,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:51.917",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492094,1756647051926,"fUST",-151.0,0.00018048,2,"2025-08-31T13:30:51.926",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492096,1756647051936,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:51.936",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492098,1756647051946,"fUST",-1949.26,0.00018048,2,"2025-08-31T13:30:51.946",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492100,1756647051955,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:51.955",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492102,1756647051965,"fUST",-1282.96,0.00018048,2,"2025-08-31T13:30:51.965",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492104,1756647051975,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:51.975",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492106,1756647051985,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:51.985",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492108,1756647051994,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:51.994",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492110,1756647052003,"fUST",-1316.81,0.00018048,2,"2025-08-31T13:30:52.003",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492112,1756647052012,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:52.012",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492114,1756647052022,"fUST",-1679.73,0.00018048,2,"2025-08-31T13:30:52.022",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492116,1756647052031,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:52.031",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492118,1756647052041,"fUST",-1672.43,0.00018048,2,"2025-08-31T13:30:52.041",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492120,1756647052049,"fUST",-534.35,0.00018048,2,"2025-08-31T13:30:52.049",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492121,1756647052057,"fUST",-817.56,0.00018048,2,"2025-08-31T13:30:52.057",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492123,1756647052066,"fUST",-1739.39,0.00018048,2,"2025-08-31T13:30:52.066",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492125,1756647052076,"fUST",-700.55,0.00018048,2,"2025-08-31T13:30:52.076",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492127,1756647052085,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:52.085",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492129,1756647052094,"fUST",-1368.71,0.00018048,2,"2025-08-31T13:30:52.094",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492131,1756647052105,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:52.105",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492133,1756647052114,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:52.114",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492135,1756647052123,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:52.123",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492137,1756647052133,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:52.133",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492139,1756647052143,"fUST",-506.66,0.00018048,2,"2025-08-31T13:30:52.143",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492141,1756647052152,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:52.152",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492143,1756647052161,"fUST",-495.7,0.00018048,2,"2025-08-31T13:30:52.161",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492145,1756647052171,"fUST",-506.81,0.00018048,2,"2025-08-31T13:30:52.171",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492147,1756647052181,"fUST",-183.82996849,0.00018048,2,"2025-08-31T13:30:52.181",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492149,1756647052192,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:52.192",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492151,1756647052201,"fUST",-613.0,0.00018048,2,"2025-08-31T13:30:52.201",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492153,1756647052210,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:52.210",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492155,1756647052220,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:52.220",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492157,1756647052229,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:52.229",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492159,1756647052238,"fUST",-852.07,0.00018048,2,"2025-08-31T13:30:52.238",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492161,1756647052248,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:52.248",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492163,1756647052258,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:52.258",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492165,1756647052268,"fUST",-400.0,0.00018048,2,"2025-08-31T13:30:52.268",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492167,1756647052278,"fUST",-813.4,0.00018048,2,"2025-08-31T13:30:52.278",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492169,1756647052288,"fUST",-1394.45,0.00018048,2,"2025-08-31T13:30:52.288",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492171,1756647052299,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:52.299",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492173,1756647052309,"fUST",-158.27277284,0.00018048,2,"2025-08-31T13:30:52.309",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492175,1756647052319,"fUST",-815.7,0.00018048,2,"2025-08-31T13:30:52.319",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492177,1756647052329,"fUST",-665.04,0.00018048,2,"2025-08-31T13:30:52.329",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492179,1756647052339,"fUST",-576.54,0.00018048,2,"2025-08-31T13:30:52.339",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492181,1756647052348,"fUST",-1639.72,0.00018048,2,"2025-08-31T13:30:52.348",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492183,1756647052358,"fUST",-780.26,0.00018048,2,"2025-08-31T13:30:52.358",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492185,1756647052367,"fUST",-789.17,0.00018048,2,"2025-08-31T13:30:52.367",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492187,1756647052376,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:52.376",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492189,1756647052385,"fUST",-151.0,0.00018048,2,"2025-08-31T13:30:52.385",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492191,1756647052394,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:52.394",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492193,1756647052403,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:52.403",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492195,1756647052413,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:52.413",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492197,1756647052423,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:52.423",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492199,1756647052433,"fUST",-491.82,0.00018048,2,"2025-08-31T13:30:52.433",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492201,1756647052443,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:52.443",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492203,1756647052452,"fUST",-566.36,0.00018048,2,"2025-08-31T13:30:52.452",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492205,1756647052462,"fUST",-3774.76,0.00018048,2,"2025-08-31T13:30:52.462",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492207,1756647052472,"fUST",-1414.78,0.00018048,2,"2025-08-31T13:30:52.472",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492209,1756647052483,"fUST",-691.26,0.00018048,2,"2025-08-31T13:30:52.483",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492211,1756647052497,"fUST",-1344.11,0.00018048,2,"2025-08-31T13:30:52.497",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492213,1756647052510,"fUST",-988.41,0.00018048,2,"2025-08-31T13:30:52.510",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492215,1756647052519,"fUST",-568.19,0.00018048,2,"2025-08-31T13:30:52.519",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492217,1756647052529,"fUST",-1739.22,0.00018048,2,"2025-08-31T13:30:52.529",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492219,1756647052540,"fUST",-151.0,0.00018048,2,"2025-08-31T13:30:52.540",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492221,1756647052550,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:52.550",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492223,1756647052560,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:52.560",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492225,1756647052572,"fUST",-1231.58,0.00018048,2,"2025-08-31T13:30:52.572",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492227,1756647052583,"fUST",-1431.09,0.00018048,2,"2025-08-31T13:30:52.583",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492229,1756647052592,"fUST",-763.56,0.00018048,2,"2025-08-31T13:30:52.592",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492231,1756647052601,"fUST",-1121.78,0.00018048,2,"2025-08-31T13:30:52.601",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492233,1756647052611,"fUST",-436.0650664,0.00018048,2,"2025-08-31T13:30:52.611",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492235,1756647052620,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:52.620",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492237,1756647052630,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:52.630",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492239,1756647052639,"fUST",-1501.97,0.00018048,2,"2025-08-31T13:30:52.639",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492241,1756647052649,"fUST",-701.5,0.00018048,2,"2025-08-31T13:30:52.649",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492243,1756647052659,"fUST",-1504.03,0.00018048,2,"2025-08-31T13:30:52.659",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492245,1756647052668,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:52.668",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492247,1756647052677,"fUST",-768.17,0.00018048,2,"2025-08-31T13:30:52.677",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492249,1756647052687,"fUST",-1256.06,0.00018048,2,"2025-08-31T13:30:52.687",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492251,1756647052696,"fUST",-1006.65,0.00018048,2,"2025-08-31T13:30:52.696",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492253,1756647052706,"fUST",-1655.5,0.00018048,2,"2025-08-31T13:30:52.706",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492255,1756647052715,"fUST",-974.84,0.00018048,2,"2025-08-31T13:30:52.715",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492257,1756647052724,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:52.724",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492259,1756647052734,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:52.734",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492261,1756647052743,"fUST",-1142.48,0.00018048,2,"2025-08-31T13:30:52.743",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492263,1756647052752,"fUST",-1254.67,0.00018048,2,"2025-08-31T13:30:52.752",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492265,1756647052761,"fUST",-151.0,0.00018048,2,"2025-08-31T13:30:52.761",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492267,1756647052771,"fUST",-1177.69,0.00018048,2,"2025-08-31T13:30:52.771",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492269,1756647052780,"fUST",-812.48,0.00018048,2,"2025-08-31T13:30:52.780",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492271,1756647052790,"fUST",-2087.93,0.00018048,2,"2025-08-31T13:30:52.790",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492273,1756647052799,"fUST",-1574.34,0.00018048,2,"2025-08-31T13:30:52.799",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492275,1756647052808,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:52.808",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492277,1756647052818,"fUST",-1714.83,0.00018048,2,"2025-08-31T13:30:52.818",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492279,1756647052827,"fUST",-922.16,0.00018048,2,"2025-08-31T13:30:52.827",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492282,1756647052845,"fUST",-871.66,0.00018048,2,"2025-08-31T13:30:52.845",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492285,1756647052863,"fUST",-543.84,0.00018048,2,"2025-08-31T13:30:52.863",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492287,1756647052876,"fUST",-1262.08,0.00018048,2,"2025-08-31T13:30:52.876",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492290,1756647052894,"fUST",-1671.95,0.00018048,2,"2025-08-31T13:30:52.894",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492293,1756647052911,"fUST",-1725.24,0.00018048,2,"2025-08-31T13:30:52.911",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492295,1756647052927,"fUST",-1388.54,0.00018048,2,"2025-08-31T13:30:52.927",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492298,1756647052945,"fUST",-579.06,0.00018048,2,"2025-08-31T13:30:52.945",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492301,1756647052959,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:52.959",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492303,1756647052973,"fUST",-2190.56,0.00018048,2,"2025-08-31T13:30:52.973",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492306,1756647052990,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:52.990",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492308,1756647053005,"fUST",-6708.4,0.00018048,2,"2025-08-31T13:30:53.005",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492311,1756647053018,"fUST",-872.56,0.00018048,2,"2025-08-31T13:30:53.018",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492313,1756647053033,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:53.033",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492316,1756647053049,"fUST",-515.52,0.00018048,2,"2025-08-31T13:30:53.049",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492319,1756647053065,"fUST",-1301.33,0.00018048,2,"2025-08-31T13:30:53.065",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492322,1756647053083,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:53.083",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492324,1756647053095,"fUST",-573.09,0.00018048,2,"2025-08-31T13:30:53.095",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492326,1756647053107,"fUST",-697.46,0.00018048,2,"2025-08-31T13:30:53.107",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492329,1756647053124,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:53.124",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492331,1756647053139,"fUST",-1740.3,0.00018048,2,"2025-08-31T13:30:53.139",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492333,1756647053152,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:53.152",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492336,1756647053167,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:53.167",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492338,1756647053180,"fUST",-3804.23,0.00018048,2,"2025-08-31T13:30:53.180",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492340,1756647053197,"fUST",-2137.77,0.00018048,2,"2025-08-31T13:30:53.197",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492343,1756647053211,"fUST",-1672.17,0.00018048,2,"2025-08-31T13:30:53.211",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492345,1756647053224,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:53.224",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492347,1756647053236,"fUST",-1536.51,0.00018048,2,"2025-08-31T13:30:53.236",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492350,1756647053249,"fUST",-6503.61,0.00018048,2,"2025-08-31T13:30:53.249",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492352,1756647053263,"fUST",-3134.13,0.00018048,2,"2025-08-31T13:30:53.263",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492355,1756647053276,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:53.276",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492357,1756647053289,"fUST",-673.88,0.00018048,2,"2025-08-31T13:30:53.289",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492359,1756647053302,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:53.302",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492362,1756647053316,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:53.316",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492364,1756647053328,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:53.328",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492367,1756647053342,"fUST",-625.05,0.00018048,2,"2025-08-31T13:30:53.342",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492369,1756647053355,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:53.355",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492371,1756647053368,"fUST",-4231.94,0.00018048,2,"2025-08-31T13:30:53.368",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492374,1756647053383,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:53.383",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492376,1756647053396,"fUST",-576.88,0.00018048,2,"2025-08-31T13:30:53.396",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492377,1756647053409,"fUST",-1268.44,0.00018048,2,"2025-08-31T13:30:53.409",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492378,1756647053421,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:53.421",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492379,1756647053434,"fUST",-1944.73,0.00018048,2,"2025-08-31T13:30:53.434",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492380,1756647053451,"fUST",-1640.63,0.00018048,2,"2025-08-31T13:30:53.451",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492381,1756647053463,"fUST",-1962.54,0.00018048,2,"2025-08-31T13:30:53.463",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492382,1756647053476,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:53.476",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492383,1756647053489,"fUST",-1769.05,0.00018048,2,"2025-08-31T13:30:53.489",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492384,1756647053505,"fUST",-763.56,0.00018048,2,"2025-08-31T13:30:53.505",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492386,1756647053518,"fUST",-2342.59,0.00018048,2,"2025-08-31T13:30:53.518",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492389,1756647053532,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:53.532",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492391,1756647053544,"fUST",-710.16,0.00018048,2,"2025-08-31T13:30:53.544",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492394,1756647053557,"fUST",-1568.51,0.00018048,2,"2025-08-31T13:30:53.557",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492396,1756647053570,"fUST",-5147.9,0.00018048,2,"2025-08-31T13:30:53.570",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492399,1756647053583,"fUST",-2340.52,0.00018048,2,"2025-08-31T13:30:53.583",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492401,1756647053596,"fUST",-720.8,0.00018048,2,"2025-08-31T13:30:53.596",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492403,1756647053611,"fUST",-1428.81,0.00018048,2,"2025-08-31T13:30:53.611",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492406,1756647053624,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:53.624",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492408,1756647053637,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:53.637",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492411,1756647053650,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:53.650",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492413,1756647053664,"fUST",-497.22,0.00018048,2,"2025-08-31T13:30:53.664",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492416,1756647053678,"fUST",-1777.93,0.00018048,2,"2025-08-31T13:30:53.678",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492418,1756647053691,"fUST",-492.56,0.00018048,2,"2025-08-31T13:30:53.691",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492421,1756647053706,"fUST",-677.0,0.00018048,2,"2025-08-31T13:30:53.706",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492423,1756647053719,"fUST",-1324.07,0.00018048,2,"2025-08-31T13:30:53.719",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492426,1756647053732,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:53.732",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492428,1756647053745,"fUST",-810.21,0.00018048,2,"2025-08-31T13:30:53.745",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492430,1756647053758,"fUST",-1352.93,0.00018048,2,"2025-08-31T13:30:53.758",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492433,1756647053771,"fUST",-151.0,0.00018048,2,"2025-08-31T13:30:53.771",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492435,1756647053784,"fUST",-151.0,0.00018048,2,"2025-08-31T13:30:53.784",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492437,1756647053797,"fUST",-151.0,0.00018048,2,"2025-08-31T13:30:53.797",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492440,1756647053810,"fUST",-151.0,0.00018048,2,"2025-08-31T13:30:53.810",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492442,1756647053823,"fUST",-293.103662,0.00018048,2,"2025-08-31T13:30:53.823",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492445,1756647053836,"fUST",-590.8,0.00018048,2,"2025-08-31T13:30:53.836",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492447,1756647053849,"fUST",-1979.18,0.00018048,2,"2025-08-31T13:30:53.849",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492450,1756647053867,"fUST",-754.89,0.00018048,2,"2025-08-31T13:30:53.867",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492452,1756647053880,"fUST",-484.38474804,0.00018048,2,"2025-08-31T13:30:53.880",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492455,1756647053892,"fUST",-151.0,0.00018048,2,"2025-08-31T13:30:53.892",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492457,1756647053905,"fUST",-151.0,0.00018048,2,"2025-08-31T13:30:53.905",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492459,1756647053918,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:53.918",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492462,1756647053931,"fUST",-151.0,0.00018048,2,"2025-08-31T13:30:53.931",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492464,1756647053945,"fUST",-613.78,0.00018048,2,"2025-08-31T13:30:53.945",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492467,1756647053958,"fUST",-151.0,0.00018048,2,"2025-08-31T13:30:53.958",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492469,1756647053972,"fUST",-1178.26,0.00018048,2,"2025-08-31T13:30:53.972",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492471,1756647053985,"fUST",-8621.65,0.00018048,2,"2025-08-31T13:30:53.985",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492474,1756647053998,"fUST",-1122.41,0.00018048,2,"2025-08-31T13:30:53.998",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492476,1756647054011,"fUST",-1079.68,0.00018048,2,"2025-08-31T13:30:54.011",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492479,1756647054024,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:54.024",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492481,1756647054039,"fUST",-8229.75,0.00018048,2,"2025-08-31T13:30:54.039",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492484,1756647054052,"fUST",-514.99,0.00018048,2,"2025-08-31T13:30:54.052",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492486,1756647054064,"fUST",-151.83901,0.00018048,2,"2025-08-31T13:30:54.064",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492488,1756647054077,"fUST",-490.2,0.00018048,2,"2025-08-31T13:30:54.077",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492491,1756647054089,"fUST",-151.0,0.00018048,2,"2025-08-31T13:30:54.089",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492493,1756647054105,"fUST",-487.15,0.00018048,2,"2025-08-31T13:30:54.105",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492496,1756647054118,"fUST",-151.0,0.00018048,2,"2025-08-31T13:30:54.118",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492498,1756647054131,"fUST",-151.0,0.00018048,2,"2025-08-31T13:30:54.131",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492500,1756647054144,"fUST",-151.0,0.00018048,2,"2025-08-31T13:30:54.144",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492503,1756647054157,"fUST",-268.02018647,0.00018048,2,"2025-08-31T13:30:54.157",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492505,1756647054169,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:54.169",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492507,1756647054182,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:54.182",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492510,1756647054195,"fUST",-1143.51,0.00018048,2,"2025-08-31T13:30:54.195",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492512,1756647054207,"fUST",-2426.95,0.00018048,2,"2025-08-31T13:30:54.207",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492515,1756647054220,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:54.220",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492517,1756647054233,"fUST",-532.6,0.00018048,2,"2025-08-31T13:30:54.233",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492519,1756647054246,"fUST",-4121.24,0.00018048,2,"2025-08-31T13:30:54.246",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492522,1756647054258,"fUST",-2554.75,0.00018048,2,"2025-08-31T13:30:54.258",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492524,1756647054267,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:54.267",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492526,1756647054276,"fUST",-768.31,0.00018048,2,"2025-08-31T13:30:54.276",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492528,1756647054286,"fUST",-1669.25,0.00018048,2,"2025-08-31T13:30:54.286",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492530,1756647054296,"fUST",-484.98,0.00018048,2,"2025-08-31T13:30:54.296",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492532,1756647054305,"fUST",-2559.06,0.00018048,2,"2025-08-31T13:30:54.305",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492534,1756647054315,"fUST",-674.79,0.00018048,2,"2025-08-31T13:30:54.315",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492536,1756647054324,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:54.324",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492538,1756647054334,"fUST",-1726.42,0.00018048,2,"2025-08-31T13:30:54.334",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492540,1756647054343,"fUST",-925.24,0.00018048,2,"2025-08-31T13:30:54.343",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492542,1756647054354,"fUST",-1003.15,0.00018048,2,"2025-08-31T13:30:54.354",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492544,1756647054363,"fUST",-151.0,0.00018048,2,"2025-08-31T13:30:54.363",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492574,1756647054629,"fUST",-151.0,0.00018048,2,"2025-08-31T13:30:54.629",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492578,1756647054658,"fUST",-198.569984,0.00018048,2,"2025-08-31T13:30:54.658",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492580,1756647054670,"fUST",-185.876676,0.00018048,2,"2025-08-31T13:30:54.670",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492582,1756647054679,"fUST",-185.876676,0.00018048,2,"2025-08-31T13:30:54.679",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492584,1756647054689,"fUST",-151.0,0.00018048,2,"2025-08-31T13:30:54.689",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492586,1756647054699,"fUST",-185.876676,0.00018048,2,"2025-08-31T13:30:54.699",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492588,1756647054708,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:30:54.708",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492590,1756647054718,"fUST",-185.876676,0.00018048,2,"2025-08-31T13:30:54.718",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492592,1756647054728,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:30:54.728",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492594,1756647054738,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:30:54.738",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492597,1756647054748,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:30:54.748",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492598,1756647054757,"fUST",-185.876676,0.00018048,2,"2025-08-31T13:30:54.757",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492601,1756647054767,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:54.767",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492603,1756647054777,"fUST",-185.876676,0.00018048,2,"2025-08-31T13:30:54.777",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492605,1756647054787,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:30:54.787",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492607,1756647054796,"fUST",-2911.1,0.00018048,2,"2025-08-31T13:30:54.796",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492608,1756647054806,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:30:54.806",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492611,1756647054816,"fUST",-1653.85,0.00018048,2,"2025-08-31T13:30:54.816",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492613,1756647054826,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:30:54.826",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492615,1756647054836,"fUST",-185.876676,0.00018048,2,"2025-08-31T13:30:54.836",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492617,1756647054845,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:30:54.845",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492619,1756647054856,"fUST",-185.876676,0.00018048,2,"2025-08-31T13:30:54.856",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492621,1756647054865,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:30:54.865",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492623,1756647054875,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:30:54.875",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492625,1756647054884,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:30:54.884",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492627,1756647054894,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:30:54.894",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492629,1756647054903,"fUST",-1224.72,0.00018048,2,"2025-08-31T13:30:54.903",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492631,1756647054912,"fUST",-151.0,0.00018048,2,"2025-08-31T13:30:54.912",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492633,1756647054922,"fUST",-402.698755,0.00018048,2,"2025-08-31T13:30:54.922",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492635,1756647054931,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:54.931",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492637,1756647054940,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:30:54.940",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492639,1756647054951,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:54.951",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492641,1756647054960,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:30:54.960",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492643,1756647054969,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:30:54.969",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492645,1756647054979,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:30:54.979",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492647,1756647054989,"fUST",-481.86,0.00018048,2,"2025-08-31T13:30:54.989",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492649,1756647054998,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:30:54.998",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492651,1756647055009,"fUST",-151.0,0.00018048,2,"2025-08-31T13:30:55.009",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492653,1756647055019,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:30:55.019",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492655,1756647055028,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:30:55.028",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492657,1756647055038,"fUST",-402.698755,0.00018048,2,"2025-08-31T13:30:55.038",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492659,1756647055048,"fUST",-284.048892,0.00018048,2,"2025-08-31T13:30:55.048",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492661,1756647055057,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:30:55.057",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492663,1756647055066,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:30:55.066",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492665,1756647055075,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:30:55.075",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492667,1756647055085,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:30:55.085",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492669,1756647055094,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:30:55.094",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492671,1756647055104,"fUST",-775.67,0.00018048,2,"2025-08-31T13:30:55.104",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492673,1756647055113,"fUST",-868.837679,0.00018048,2,"2025-08-31T13:30:55.113",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492675,1756647055123,"fUST",-402.698755,0.00018048,2,"2025-08-31T13:30:55.123",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492677,1756647055132,"fUST",-658.22,0.00018048,2,"2025-08-31T13:30:55.132",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492679,1756647055141,"fUST",-1098.87,0.00018048,2,"2025-08-31T13:30:55.141",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492681,1756647055151,"fUST",-480.0,0.00018048,2,"2025-08-31T13:30:55.151",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492683,1756647055160,"fUST",-500.0,0.00018049,2,"2025-08-31T13:30:55.160",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492685,1756647055170,"fUST",-500.0,0.00018049,2,"2025-08-31T13:30:55.170",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492687,1756647055179,"fUST",-500.0,0.00018049,2,"2025-08-31T13:30:55.179",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492689,1756647055188,"fUST",-1542.0,0.00018049,2,"2025-08-31T13:30:55.188",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492691,1756647055198,"fUST",-500.0,0.00018049,2,"2025-08-31T13:30:55.198",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492693,1756647055207,"fUST",-151.0,0.00018049,2,"2025-08-31T13:30:55.207",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492695,1756647055217,"fUST",-500.0,0.00018049,2,"2025-08-31T13:30:55.217",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492697,1756647055226,"fUST",-500.0,0.00018049,2,"2025-08-31T13:30:55.226",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492699,1756647055236,"fUST",-151.0,0.00018049,2,"2025-08-31T13:30:55.236",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492701,1756647055246,"fUST",-213.88174703,0.00018049,2,"2025-08-31T13:30:55.246",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492703,1756647055255,"fUST",-192.98789527,0.00018049,2,"2025-08-31T13:30:55.255",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492705,1756647055265,"fUST",-744.44,0.00018049,2,"2025-08-31T13:30:55.265",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492707,1756647055274,"fUST",-596.28,0.00018049,2,"2025-08-31T13:30:55.274",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492709,1756647055283,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.283",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492711,1756647055293,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.293",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492713,1756647055302,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.302",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492715,1756647055311,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.311",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492717,1756647055320,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.320",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492719,1756647055331,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.331",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492721,1756647055341,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.341",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492723,1756647055350,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.350",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492725,1756647055361,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.361",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492727,1756647055371,"fUST",-1771.78,0.00018049,2,"2025-08-31T13:30:55.371",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492729,1756647055380,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.380",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492731,1756647055389,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.389",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492733,1756647055399,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.399",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492735,1756647055408,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.408",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492737,1756647055418,"fUST",-1668.68,0.00018049,2,"2025-08-31T13:30:55.418",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492739,1756647055427,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.427",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492741,1756647055436,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.436",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492743,1756647055446,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.446",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492745,1756647055455,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.455",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492747,1756647055465,"fUST",-812.35,0.00018049,2,"2025-08-31T13:30:55.465",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492749,1756647055475,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.475",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492751,1756647055485,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.485",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492753,1756647055496,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.496",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492756,1756647055507,"fUST",-1105.26,0.00018049,2,"2025-08-31T13:30:55.507",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492758,1756647055517,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.517",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492760,1756647055526,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.526",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492762,1756647055536,"fUST",-880.48,0.00018049,2,"2025-08-31T13:30:55.536",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492764,1756647055546,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.546",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492766,1756647055555,"fUST",-1033.69,0.00018049,2,"2025-08-31T13:30:55.555",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492768,1756647055564,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.564",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492770,1756647055574,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.574",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492772,1756647055583,"fUST",-292.27771045,0.00018049,2,"2025-08-31T13:30:55.583",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492774,1756647055593,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.593",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492776,1756647055603,"fUST",-923.92,0.00018049,2,"2025-08-31T13:30:55.603",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492778,1756647055612,"fUST",-555.84,0.00018049,2,"2025-08-31T13:30:55.612",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492780,1756647055622,"fUST",-1000.0,0.00018049,2,"2025-08-31T13:30:55.622",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492782,1756647055631,"fUST",-534.67,0.00018049,2,"2025-08-31T13:30:55.631",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492784,1756647055640,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.640",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492786,1756647055650,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.650",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492788,1756647055659,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.659",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492790,1756647055669,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.669",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492792,1756647055678,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.678",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492794,1756647055688,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.688",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492796,1756647055698,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.698",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492798,1756647055708,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.708",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492800,1756647055718,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.718",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492802,1756647055727,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.727",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492804,1756647055738,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.738",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492806,1756647055748,"fUST",-770.34,0.00018049,2,"2025-08-31T13:30:55.748",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492808,1756647055758,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.758",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492810,1756647055767,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.767",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492812,1756647055777,"fUST",-674.02,0.00018049,2,"2025-08-31T13:30:55.777",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492814,1756647055786,"fUST",-500.0,0.00018049,2,"2025-08-31T13:30:55.786",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492816,1756647055795,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.795",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492818,1756647055805,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.805",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492820,1756647055814,"fUST",-586.76,0.00018049,2,"2025-08-31T13:30:55.814",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492822,1756647055824,"fUST",-1129.79,0.00018049,2,"2025-08-31T13:30:55.824",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492824,1756647055833,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.833",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492826,1756647055842,"fUST",-2778.09,0.00018049,2,"2025-08-31T13:30:55.842",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492828,1756647055852,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.852",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492830,1756647055862,"fUST",-789.46,0.00018049,2,"2025-08-31T13:30:55.862",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492832,1756647055872,"fUST",-1665.01,0.00018049,2,"2025-08-31T13:30:55.872",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492834,1756647055882,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.882",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492836,1756647055892,"fUST",-1587.95,0.00018049,2,"2025-08-31T13:30:55.892",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492838,1756647055901,"fUST",-684.59,0.00018049,2,"2025-08-31T13:30:55.901",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492840,1756647055911,"fUST",-930.35,0.00018049,2,"2025-08-31T13:30:55.911",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492842,1756647055920,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.920",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492844,1756647055929,"fUST",-1853.64,0.00018049,2,"2025-08-31T13:30:55.929",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492846,1756647055939,"fUST",-151.0,0.00018049,2,"2025-08-31T13:30:55.939",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492848,1756647055947,"fUST",-225.188496,0.00018049,2,"2025-08-31T13:30:55.947",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492850,1756647055956,"fUST",-397.86534123,0.00018049,2,"2025-08-31T13:30:55.956",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492852,1756647055966,"fUST",-1059.09,0.00018049,2,"2025-08-31T13:30:55.966",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492854,1756647055975,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:55.975",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492856,1756647055984,"fUST",-759.74,0.00018049,2,"2025-08-31T13:30:55.984",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492858,1756647055994,"fUST",-151.0,0.00018049,2,"2025-08-31T13:30:55.994",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492860,1756647056003,"fUST",-428.97703578,0.00018049,2,"2025-08-31T13:30:56.003",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492862,1756647056012,"fUST",-151.0,0.00018049,2,"2025-08-31T13:30:56.012",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492864,1756647056022,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.022",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492866,1756647056031,"fUST",-1550.77,0.00018049,2,"2025-08-31T13:30:56.031",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492868,1756647056040,"fUST",-1492.24,0.00018049,2,"2025-08-31T13:30:56.040",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492870,1756647056049,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.049",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492872,1756647056058,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.058",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492873,1756647056067,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.067",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492875,1756647056076,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.076",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492877,1756647056086,"fUST",-1733.66,0.00018049,2,"2025-08-31T13:30:56.086",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492880,1756647056095,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.095",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492881,1756647056104,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.104",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492883,1756647056113,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.113",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492885,1756647056123,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.123",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492887,1756647056132,"fUST",-836.71,0.00018049,2,"2025-08-31T13:30:56.132",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492889,1756647056142,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.142",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492891,1756647056151,"fUST",-508.74794958,0.00018049,2,"2025-08-31T13:30:56.151",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492893,1756647056160,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.160",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492895,1756647056169,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.169",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492897,1756647056179,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.179",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492899,1756647056188,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.188",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492901,1756647056197,"fUST",-481.29,0.00018049,2,"2025-08-31T13:30:56.197",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492903,1756647056207,"fUST",-572.28,0.00018049,2,"2025-08-31T13:30:56.207",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492905,1756647056217,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.217",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492907,1756647056227,"fUST",-1223.71,0.00018049,2,"2025-08-31T13:30:56.227",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492909,1756647056237,"fUST",-572.76,0.00018049,2,"2025-08-31T13:30:56.237",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492911,1756647056247,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.247",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492913,1756647056257,"fUST",-607.24,0.00018049,2,"2025-08-31T13:30:56.257",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492915,1756647056269,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.269",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492917,1756647056279,"fUST",-571.99,0.00018049,2,"2025-08-31T13:30:56.279",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492919,1756647056288,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.288",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492921,1756647056297,"fUST",-519.29,0.00018049,2,"2025-08-31T13:30:56.297",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492923,1756647056308,"fUST",-581.67,0.00018049,2,"2025-08-31T13:30:56.308",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492925,1756647056318,"fUST",-880.48,0.00018049,2,"2025-08-31T13:30:56.318",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492927,1756647056328,"fUST",-1753.41,0.00018049,2,"2025-08-31T13:30:56.328",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492929,1756647056338,"fUST",-675.39,0.00018049,2,"2025-08-31T13:30:56.338",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492931,1756647056347,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.347",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492933,1756647056359,"fUST",-857.46,0.00018049,2,"2025-08-31T13:30:56.359",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492935,1756647056369,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.369",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492938,1756647056379,"fUST",-881.51,0.00018049,2,"2025-08-31T13:30:56.379",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492939,1756647056389,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.389",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492942,1756647056398,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.398",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492943,1756647056408,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.408",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492945,1756647056418,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.418",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492947,1756647056427,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.427",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492949,1756647056437,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.437",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492952,1756647056447,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.447",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492954,1756647056457,"fUST",-516.54,0.00018049,2,"2025-08-31T13:30:56.457",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492956,1756647056466,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.466",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492958,1756647056476,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.476",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492960,1756647056491,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.491",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492962,1756647056512,"fUST",-867.44,0.00018049,2,"2025-08-31T13:30:56.512",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492964,1756647056525,"fUST",-537.61,0.00018049,2,"2025-08-31T13:30:56.525",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492966,1756647056545,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.545",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492968,1756647056555,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.555",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492970,1756647056564,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.564",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492972,1756647056574,"fUST",-503.8,0.00018049,2,"2025-08-31T13:30:56.574",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492974,1756647056583,"fUST",-500.73,0.00018049,2,"2025-08-31T13:30:56.583",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492976,1756647056593,"fUST",-1114.23,0.00018049,2,"2025-08-31T13:30:56.593",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492978,1756647056604,"fUST",-298.752792,0.00018049,2,"2025-08-31T13:30:56.604",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492980,1756647056613,"fUST",-681.14,0.00018049,2,"2025-08-31T13:30:56.613",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492982,1756647056622,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.622",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492984,1756647056631,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.631",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492986,1756647056640,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.640",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492988,1756647056650,"fUST",-977.55,0.00018049,2,"2025-08-31T13:30:56.650",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492990,1756647056659,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.659",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492992,1756647056668,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.668",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492994,1756647056678,"fUST",-500.0,0.00018049,2,"2025-08-31T13:30:56.678",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492996,1756647056687,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.687",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382492998,1756647056697,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.697",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493000,1756647056706,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.706",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493002,1756647056716,"fUST",-151.0,0.00018049,2,"2025-08-31T13:30:56.716",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493004,1756647056726,"fUST",-1399.32,0.00018049,2,"2025-08-31T13:30:56.726",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493006,1756647056736,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.736",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493008,1756647056745,"fUST",-1124.12,0.00018049,2,"2025-08-31T13:30:56.745",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493010,1756647056755,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.755",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493012,1756647056765,"fUST",-580.87,0.00018049,2,"2025-08-31T13:30:56.765",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493014,1756647056775,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.775",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493016,1756647056784,"fUST",-1006.32,0.00018049,2,"2025-08-31T13:30:56.784",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493018,1756647056795,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.795",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493020,1756647056804,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.804",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493022,1756647056814,"fUST",-151.0,0.00018049,2,"2025-08-31T13:30:56.814",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493024,1756647056823,"fUST",-1317.7,0.00018049,2,"2025-08-31T13:30:56.823",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493026,1756647056832,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.832",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493028,1756647056841,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.841",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493030,1756647056851,"fUST",-872.85,0.00018049,2,"2025-08-31T13:30:56.851",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493032,1756647056860,"fUST",-405.51587298,0.00018049,2,"2025-08-31T13:30:56.860",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493034,1756647056870,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.870",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493036,1756647056880,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.880",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493038,1756647056889,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.889",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493040,1756647056899,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.899",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493042,1756647056908,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.908",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493044,1756647056918,"fUST",-603.0,0.00018049,2,"2025-08-31T13:30:56.918",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493046,1756647056927,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.927",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493048,1756647056937,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.937",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493050,1756647056946,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.946",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493052,1756647056956,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.956",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493054,1756647056965,"fUST",-1284.0,0.00018049,2,"2025-08-31T13:30:56.965",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493056,1756647056975,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:56.975",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493058,1756647056984,"fUST",-991.42,0.00018049,2,"2025-08-31T13:30:56.984",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493060,1756647056993,"fUST",-875.05,0.00018049,2,"2025-08-31T13:30:56.993",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493062,1756647057002,"fUST",-584.21,0.00018049,2,"2025-08-31T13:30:57.002",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493064,1756647057012,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:57.012",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493066,1756647057021,"fUST",-754.46,0.00018049,2,"2025-08-31T13:30:57.021",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493068,1756647057030,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:57.030",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493070,1756647057039,"fUST",-504.7,0.00018049,2,"2025-08-31T13:30:57.039",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493072,1756647057048,"fUST",-1216.24,0.00018049,2,"2025-08-31T13:30:57.048",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493073,1756647057057,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:57.057",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493075,1756647057066,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:57.066",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493077,1756647057076,"fUST",-605.33,0.00018049,2,"2025-08-31T13:30:57.076",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493079,1756647057085,"fUST",-921.53,0.00018049,2,"2025-08-31T13:30:57.085",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493081,1756647057094,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:57.094",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493083,1756647057103,"fUST",-151.0,0.00018049,2,"2025-08-31T13:30:57.103",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493085,1756647057112,"fUST",-151.0,0.00018049,2,"2025-08-31T13:30:57.112",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493087,1756647057121,"fUST",-345.62403069,0.00018049,2,"2025-08-31T13:30:57.121",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493089,1756647057130,"fUST",-151.0,0.00018049,2,"2025-08-31T13:30:57.130",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493091,1756647057139,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:57.139",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493093,1756647057149,"fUST",-151.0,0.00018049,2,"2025-08-31T13:30:57.149",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493095,1756647057158,"fUST",-618.42,0.00018049,2,"2025-08-31T13:30:57.158",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493097,1756647057167,"fUST",-151.0,0.00018049,2,"2025-08-31T13:30:57.167",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493099,1756647057176,"fUST",-151.0,0.00018049,2,"2025-08-31T13:30:57.176",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493101,1756647057186,"fUST",-496.12,0.00018049,2,"2025-08-31T13:30:57.186",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493103,1756647057195,"fUST",-995.45,0.00018049,2,"2025-08-31T13:30:57.195",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493105,1756647057204,"fUST",-605.84,0.00018049,2,"2025-08-31T13:30:57.204",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493106,1756647057213,"fUST",-480.69081321,0.00018049,2,"2025-08-31T13:30:57.213",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493108,1756647057222,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:57.222",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493110,1756647057232,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:57.232",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493112,1756647057241,"fUST",-151.0,0.00018049,2,"2025-08-31T13:30:57.241",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493114,1756647057251,"fUST",-185.876676,0.00018049,2,"2025-08-31T13:30:57.251",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493116,1756647057260,"fUST",-185.876676,0.00018049,2,"2025-08-31T13:30:57.260",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493118,1756647057270,"fUST",-480.0,0.00018049,2,"2025-08-31T13:30:57.270",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493120,1756647057279,"fUST",-598.65,0.00018049,2,"2025-08-31T13:30:57.279",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493122,1756647057288,"fUST",-185.876676,0.00018049,2,"2025-08-31T13:30:57.288",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493124,1756647057298,"fUST",-185.87667,0.00018049,2,"2025-08-31T13:30:57.298",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493126,1756647057307,"fUST",-151.0,0.00018049,2,"2025-08-31T13:30:57.307",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493128,1756647057318,"fUST",-402.698755,0.00018049,2,"2025-08-31T13:30:57.318",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493130,1756647057329,"fUST",-402.698755,0.00018049,2,"2025-08-31T13:30:57.329",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493132,1756647057338,"fUST",-402.698755,0.00018049,2,"2025-08-31T13:30:57.338",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493134,1756647057347,"fUST",-500.0,0.00018049,2,"2025-08-31T13:30:57.347",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493136,1756647057357,"fUST",-565.23,0.00018051,2,"2025-08-31T13:30:57.357",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493138,1756647057367,"fUST",-522.16,0.00018051,2,"2025-08-31T13:30:57.367",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493140,1756647057376,"fUST",-906.01,0.00018051,2,"2025-08-31T13:30:57.376",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493142,1756647057386,"fUST",-1167.98,0.00018051,2,"2025-08-31T13:30:57.386",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493144,1756647057395,"fUST",-1358.67,0.00018051,2,"2025-08-31T13:30:57.395",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493146,1756647057405,"fUST",-480.0,0.00018051,2,"2025-08-31T13:30:57.405",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493148,1756647057416,"fUST",-1359.56,0.00018051,2,"2025-08-31T13:30:57.416",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493150,1756647057426,"fUST",-656.14,0.00018051,2,"2025-08-31T13:30:57.426",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493152,1756647057435,"fUST",-480.0,0.00018051,2,"2025-08-31T13:30:57.435",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493154,1756647057444,"fUST",-480.0,0.00018051,2,"2025-08-31T13:30:57.444",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493156,1756647057454,"fUST",-501.15,0.00018051,2,"2025-08-31T13:30:57.454",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493157,1756647057463,"fUST",-480.0,0.00018051,2,"2025-08-31T13:30:57.463",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493159,1756647057473,"fUST",-715.88,0.00018051,2,"2025-08-31T13:30:57.473",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493161,1756647057483,"fUST",-480.0,0.00018052,2,"2025-08-31T13:30:57.483",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493164,1756647057496,"fUST",-480.0,0.00018052,2,"2025-08-31T13:30:57.496",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493166,1756647057511,"fUST",-480.0,0.00018052,2,"2025-08-31T13:30:57.511",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493167,1756647057522,"fUST",-599.81,0.00018052,2,"2025-08-31T13:30:57.522",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493169,1756647057532,"fUST",-480.0,0.00018052,2,"2025-08-31T13:30:57.532",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493171,1756647057541,"fUST",-595.72,0.00018052,2,"2025-08-31T13:30:57.541",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493173,1756647057551,"fUST",-1628.45,0.00018052,2,"2025-08-31T13:30:57.551",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493175,1756647057561,"fUST",-480.0,0.00018052,2,"2025-08-31T13:30:57.561",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493177,1756647057570,"fUST",-480.0,0.00018052,2,"2025-08-31T13:30:57.570",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493179,1756647057580,"fUST",-591.58,0.00018052,2,"2025-08-31T13:30:57.580",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493181,1756647057590,"fUST",-910.94,0.00018052,2,"2025-08-31T13:30:57.590",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493183,1756647057599,"fUST",-480.0,0.00018052,2,"2025-08-31T13:30:57.599",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493185,1756647057609,"fUST",-480.0,0.00018052,2,"2025-08-31T13:30:57.609",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493187,1756647057620,"fUST",-480.0,0.00018052,2,"2025-08-31T13:30:57.620",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493189,1756647057629,"fUST",-480.0,0.00018052,2,"2025-08-31T13:30:57.629",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493191,1756647057639,"fUST",-705.65,0.00018052,2,"2025-08-31T13:30:57.639",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493193,1756647057649,"fUST",-480.0,0.00018052,2,"2025-08-31T13:30:57.649",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493195,1756647057658,"fUST",-481.32029746,0.00018052,2,"2025-08-31T13:30:57.658",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493197,1756647057667,"fUST",-480.0,0.00018052,2,"2025-08-31T13:30:57.667",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493199,1756647057677,"fUST",-480.0,0.00018052,2,"2025-08-31T13:30:57.677",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493201,1756647057686,"fUST",-762.83,0.00018052,2,"2025-08-31T13:30:57.686",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493203,1756647057695,"fUST",-642.22,0.00018052,2,"2025-08-31T13:30:57.695",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493205,1756647057706,"fUST",-188.33928,0.00018052,2,"2025-08-31T13:30:57.706",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493207,1756647057715,"fUST",-480.0,0.00018052,2,"2025-08-31T13:30:57.715",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493209,1756647057724,"fUST",-574.82,0.00018052,2,"2025-08-31T13:30:57.724",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493211,1756647057735,"fUST",-5236.25035949,0.00018067,2,"2025-08-31T13:30:57.735",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493213,1756647057744,"fUST",-683.65102234,0.00018067,2,"2025-08-31T13:30:57.744",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493215,1756647057755,"fUST",-458.28336501,0.00018067,2,"2025-08-31T13:30:57.755",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493217,1756647057766,"fUST",-501.46880023,0.00018073,2,"2025-08-31T13:30:57.766",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493219,1756647057775,"fUST",-500.0,0.00018073,2,"2025-08-31T13:30:57.775",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493221,1756647057785,"fUST",-615.5149686,0.00018073,2,"2025-08-31T13:30:57.785",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493223,1756647057794,"fUST",-500.0,0.00018073,2,"2025-08-31T13:30:57.794",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493224,1756647057803,"fUST",-500.0,0.00018073,2,"2025-08-31T13:30:57.803",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493226,1756647057812,"fUST",-500.0,0.00018073,2,"2025-08-31T13:30:57.812",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493228,1756647057822,"fUST",-500.0,0.00018073,2,"2025-08-31T13:30:57.822",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493230,1756647057832,"fUST",-500.0,0.00018073,2,"2025-08-31T13:30:57.832",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493232,1756647057841,"fUST",-500.0,0.00018073,2,"2025-08-31T13:30:57.841",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493234,1756647057850,"fUST",-500.0,0.00018073,2,"2025-08-31T13:30:57.850",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493236,1756647057860,"fUST",-500.0,0.00018073,2,"2025-08-31T13:30:57.860",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493238,1756647057869,"fUST",-500.0,0.00018073,2,"2025-08-31T13:30:57.869",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493240,1756647057880,"fUST",-500.50081513,0.00018073,2,"2025-08-31T13:30:57.880",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493242,1756647057889,"fUST",-500.0,0.00018073,2,"2025-08-31T13:30:57.889",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493258,1756647058041,"fUST",-500.0,0.00018073,2,"2025-08-31T13:30:58.041",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493262,1756647058064,"fUST",-500.0,0.00018073,2,"2025-08-31T13:30:58.064",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493264,1756647058074,"fUST",-500.51647778,0.00018073,2,"2025-08-31T13:30:58.074",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493266,1756647058084,"fUST",-500.0,0.00018073,2,"2025-08-31T13:30:58.084",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493268,1756647058093,"fUST",-500.13222882,0.00018073,2,"2025-08-31T13:30:58.093",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493270,1756647058103,"fUST",-500.0,0.00018073,2,"2025-08-31T13:30:58.103",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493271,1756647058113,"fUST",-500.0,0.00018073,2,"2025-08-31T13:30:58.113",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493274,1756647058122,"fUST",-500.0,0.00018073,2,"2025-08-31T13:30:58.122",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493275,1756647058132,"fUST",-200.24265557,0.00018073,2,"2025-08-31T13:30:58.132",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493277,1756647058142,"fUST",-164.19633942,0.00018073,2,"2025-08-31T13:30:58.142",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493278,1756647058151,"fUST",-500.73117275,0.00018073,2,"2025-08-31T13:30:58.151",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493279,1756647058160,"fUST",-500.0,0.00018073,2,"2025-08-31T13:30:58.160",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493280,1756647058169,"fUST",-500.0,0.00018073,2,"2025-08-31T13:30:58.169",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493281,1756647058179,"fUST",-512.36333163,0.00018073,2,"2025-08-31T13:30:58.179",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493282,1756647058188,"fUST",-500.0,0.00018073,2,"2025-08-31T13:30:58.188",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493283,1756647058197,"fUST",-500.0,0.00018073,2,"2025-08-31T13:30:58.197",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493284,1756647058205,"fUST",-500.0,0.00018073,2,"2025-08-31T13:30:58.205",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493285,1756647058214,"fUST",-500.0,0.00018073,2,"2025-08-31T13:30:58.214",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493286,1756647058224,"fUST",-501.81605075,0.00018073,2,"2025-08-31T13:30:58.224",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493287,1756647058233,"fUST",-500.0,0.00018073,2,"2025-08-31T13:30:58.233",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493288,1756647058243,"fUST",-564.56463882,0.00018073,2,"2025-08-31T13:30:58.243",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493289,1756647058252,"fUST",-500.0,0.00018073,2,"2025-08-31T13:30:58.252",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493290,1756647058261,"fUST",-174.19792125,0.00018073,2,"2025-08-31T13:30:58.261",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493291,1756647058271,"fUST",-500.0,0.00018073,2,"2025-08-31T13:30:58.271",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493292,1756647058280,"fUST",-500.0,0.00018073,2,"2025-08-31T13:30:58.280",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493293,1756647058289,"fUST",-500.0,0.00018073,2,"2025-08-31T13:30:58.289",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493294,1756647058298,"fUST",-500.0,0.00018073,2,"2025-08-31T13:30:58.298",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493295,1756647058307,"fUST",-500.0,0.00018073,2,"2025-08-31T13:30:58.307",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493296,1756647058316,"fUST",-500.0,0.00018073,2,"2025-08-31T13:30:58.316",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493297,1756647058326,"fUST",-399.80913644,0.00018073,2,"2025-08-31T13:30:58.326",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493298,1756647058335,"fUST",-500.91095151,0.00018073,2,"2025-08-31T13:30:58.335",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493299,1756647058344,"fUST",-500.0,0.00018073,2,"2025-08-31T13:30:58.344",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493300,1756647058354,"fUST",-500.0,0.00018073,2,"2025-08-31T13:30:58.354",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493301,1756647058363,"fUST",-500.0,0.00018073,2,"2025-08-31T13:30:58.363",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493302,1756647058373,"fUST",-500.0,0.00018073,2,"2025-08-31T13:30:58.373",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493303,1756647058383,"fUST",-500.0,0.00018073,2,"2025-08-31T13:30:58.383",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493304,1756647058393,"fUST",-500.98601941,0.00018073,2,"2025-08-31T13:30:58.393",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493305,1756647058402,"fUST",-500.0,0.00018073,2,"2025-08-31T13:30:58.402",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493306,1756647058411,"fUST",-500.0,0.00018073,2,"2025-08-31T13:30:58.411",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493308,1756647058420,"fUST",-500.0,0.00018073,2,"2025-08-31T13:30:58.420",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493309,1756647058430,"fUST",-168.0,0.00018083,2,"2025-08-31T13:30:58.430",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493311,1756647058439,"fUST",-470.0,0.00018086,2,"2025-08-31T13:30:58.439",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493313,1756647058449,"fUST",-151.0,0.000181,2,"2025-08-31T13:30:58.449",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493315,1756647058458,"fUST",-1833.13346003,0.0001814,2,"2025-08-31T13:30:58.458",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493317,1756647058468,"fUST",-168.0,0.00018141,2,"2025-08-31T13:30:58.468",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493319,1756647058478,"fUST",-8000.0,0.00018166,2,"2025-08-31T13:30:58.478",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493321,1756647058487,"fUST",-975.0,0.0001819,2,"2025-08-31T13:30:58.487",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493323,1756647058500,"fUST",-2152.0,0.0001819,2,"2025-08-31T13:30:58.500",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493325,1756647058510,"fUST",-632.0,0.0001819,2,"2025-08-31T13:30:58.510",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493327,1756647058519,"fUST",-551.732,0.0001819,2,"2025-08-31T13:30:58.519",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493329,1756647058528,"fUST",-422.354,0.0001819,2,"2025-08-31T13:30:58.528",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493331,1756647058539,"fUST",-151.0,0.000182,2,"2025-08-31T13:30:58.539",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493333,1756647058548,"fUST",-151.0,0.000182,2,"2025-08-31T13:30:58.548",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493335,1756647058558,"fUST",-14603.14603986,0.00018222,2,"2025-08-31T13:30:58.558",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493337,1756647058573,"fUST",-160.0,0.00018239,2,"2025-08-31T13:30:58.573",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493339,1756647058584,"fUST",-156.907314,0.00018255,15,"2025-08-31T13:30:58.584",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493341,1756647058593,"fUST",-1230.0,0.00018256,2,"2025-08-31T13:30:58.593",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493343,1756647058603,"fUST",-156.907314,0.00018257,10,"2025-08-31T13:30:58.603",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493345,1756647058613,"fUST",-8000.0,0.00018272,2,"2025-08-31T13:30:58.613",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493347,1756647058622,"fUST",-916.14,0.00018273,2,"2025-08-31T13:30:58.622",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493349,1756647058631,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:30:58.631",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493351,1756647058641,"fUST",-476.20108331,0.00018321,2,"2025-08-31T13:30:58.641",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493353,1756647058651,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:30:58.651",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493355,1756647058660,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:30:58.660",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493357,1756647058670,"fUST",-432.56640123,0.00018321,2,"2025-08-31T13:30:58.670",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493359,1756647058680,"fUST",-1015.26951269,0.00018321,2,"2025-08-31T13:30:58.680",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493361,1756647058689,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:30:58.689",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493363,1756647058698,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:30:58.698",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493365,1756647058708,"fUST",-629.53150776,0.00018321,2,"2025-08-31T13:30:58.708",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493367,1756647058718,"fUST",-1079.34668092,0.00018321,2,"2025-08-31T13:30:58.718",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493369,1756647058727,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:30:58.727",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493371,1756647058737,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:30:58.737",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493373,1756647058747,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:30:58.747",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493375,1756647058756,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:30:58.756",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493377,1756647058766,"fUST",-1002.21089762,0.00018321,2,"2025-08-31T13:30:58.766",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493379,1756647058776,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:30:58.776",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493381,1756647058785,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:30:58.785",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493383,1756647058794,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:30:58.794",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493385,1756647058804,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:30:58.804",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493387,1756647058813,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:30:58.813",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493389,1756647058823,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:30:58.823",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493391,1756647058832,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:30:58.832",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493394,1756647058842,"fUST",-986.9843952,0.00018321,2,"2025-08-31T13:30:58.842",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493396,1756647058851,"fUST",-510.94333666,0.00018321,2,"2025-08-31T13:30:58.851",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493398,1756647058861,"fUST",-403.58140753,0.00018321,2,"2025-08-31T13:30:58.861",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493400,1756647058871,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:30:58.871",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493402,1756647058880,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:30:58.880",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493404,1756647058891,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:30:58.891",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493406,1756647058900,"fUST",-504.8416873,0.00018321,2,"2025-08-31T13:30:58.900",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493408,1756647058909,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:30:58.909",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493410,1756647058919,"fUST",-501.4016472,0.00018321,2,"2025-08-31T13:30:58.919",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493412,1756647058928,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:30:58.928",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493414,1756647058939,"fUST",-281.154866,0.00018321,2,"2025-08-31T13:30:58.939",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493416,1756647058948,"fUST",-193.694951,0.00018321,2,"2025-08-31T13:30:58.948",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493418,1756647058958,"fUST",-151.0,0.00018321,2,"2025-08-31T13:30:58.958",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493420,1756647058968,"fUST",-402.698755,0.00018321,2,"2025-08-31T13:30:58.968",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493422,1756647058977,"fUST",-402.698755,0.00018321,2,"2025-08-31T13:30:58.977",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493424,1756647058987,"fUST",-402.698755,0.00018321,2,"2025-08-31T13:30:58.987",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493426,1756647058996,"fUST",-1397.52,0.00018322,2,"2025-08-31T13:30:58.996",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493428,1756647059006,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.006",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493430,1756647059015,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.015",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493432,1756647059026,"fUST",-639.49,0.00018322,2,"2025-08-31T13:30:59.026",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493434,1756647059036,"fUST",-507.6,0.00018322,2,"2025-08-31T13:30:59.036",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493436,1756647059047,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.047",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493438,1756647059056,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.056",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493440,1756647059065,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.065",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493442,1756647059075,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.075",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493444,1756647059084,"fUST",-1104.52,0.00018322,2,"2025-08-31T13:30:59.084",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493446,1756647059093,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.093",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493448,1756647059103,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.103",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493450,1756647059113,"fUST",-767.06,0.00018322,2,"2025-08-31T13:30:59.113",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493452,1756647059122,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.122",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493454,1756647059132,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.132",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493456,1756647059141,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.141",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493458,1756647059151,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.151",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493460,1756647059161,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.161",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493462,1756647059170,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.170",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493464,1756647059179,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.179",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493466,1756647059188,"fUST",-920.69,0.00018322,2,"2025-08-31T13:30:59.188",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493468,1756647059198,"fUST",-822.59,0.00018322,2,"2025-08-31T13:30:59.198",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493469,1756647059207,"fUST",-200.0,0.00018322,3,"2025-08-31T13:30:59.207",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493472,1756647059217,"fUST",-200.0,0.00018322,3,"2025-08-31T13:30:59.217",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493473,1756647059226,"fUST",-200.0,0.00018322,3,"2025-08-31T13:30:59.226",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493475,1756647059236,"fUST",-200.0,0.00018322,3,"2025-08-31T13:30:59.236",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493477,1756647059245,"fUST",-200.0,0.00018322,3,"2025-08-31T13:30:59.245",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493479,1756647059255,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.255",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493481,1756647059265,"fUST",-587.38,0.00018322,2,"2025-08-31T13:30:59.265",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493483,1756647059275,"fUST",-1229.77,0.00018322,2,"2025-08-31T13:30:59.275",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493485,1756647059284,"fUST",-526.92,0.00018322,2,"2025-08-31T13:30:59.284",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493487,1756647059294,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.294",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493489,1756647059304,"fUST",-992.66,0.00018322,2,"2025-08-31T13:30:59.304",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493491,1756647059314,"fUST",-923.58,0.00018322,2,"2025-08-31T13:30:59.314",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493493,1756647059323,"fUST",-1103.86,0.00018322,2,"2025-08-31T13:30:59.323",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493496,1756647059334,"fUST",-496.53,0.00018322,2,"2025-08-31T13:30:59.334",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493498,1756647059344,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.344",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493500,1756647059354,"fUST",-646.75,0.00018322,2,"2025-08-31T13:30:59.354",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493502,1756647059364,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.364",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493504,1756647059374,"fUST",-1041.77,0.00018322,2,"2025-08-31T13:30:59.374",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493506,1756647059383,"fUST",-1171.4,0.00018322,2,"2025-08-31T13:30:59.383",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493508,1756647059393,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.393",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493509,1756647059402,"fUST",-855.65,0.00018322,2,"2025-08-31T13:30:59.402",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493511,1756647059411,"fUST",-778.0,0.00018322,2,"2025-08-31T13:30:59.411",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493513,1756647059422,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.422",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493515,1756647059431,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.431",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493517,1756647059441,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.441",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493519,1756647059451,"fUST",-2071.86,0.00018322,2,"2025-08-31T13:30:59.451",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493521,1756647059461,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.461",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493524,1756647059471,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.471",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493526,1756647059480,"fUST",-601.76,0.00018322,2,"2025-08-31T13:30:59.480",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493527,1756647059490,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.490",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493529,1756647059501,"fUST",-569.85,0.00018322,2,"2025-08-31T13:30:59.501",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493531,1756647059510,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.510",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493533,1756647059520,"fUST",-723.21,0.00018322,2,"2025-08-31T13:30:59.520",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493535,1756647059530,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.530",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493537,1756647059539,"fUST",-546.59,0.00018322,2,"2025-08-31T13:30:59.539",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493539,1756647059549,"fUST",-1578.77,0.00018322,2,"2025-08-31T13:30:59.549",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493541,1756647059559,"fUST",-151.0,0.00018322,2,"2025-08-31T13:30:59.559",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493543,1756647059569,"fUST",-151.0,0.00018322,2,"2025-08-31T13:30:59.569",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493545,1756647059579,"fUST",-583.68,0.00018322,2,"2025-08-31T13:30:59.579",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493547,1756647059588,"fUST",-526.87,0.00018322,2,"2025-08-31T13:30:59.588",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493549,1756647059598,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.598",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493551,1756647059608,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.608",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493553,1756647059618,"fUST",-551.65,0.00018322,2,"2025-08-31T13:30:59.618",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493555,1756647059628,"fUST",-1550.12,0.00018322,2,"2025-08-31T13:30:59.628",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493557,1756647059638,"fUST",-151.0,0.00018322,2,"2025-08-31T13:30:59.638",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493559,1756647059648,"fUST",-151.0,0.00018322,2,"2025-08-31T13:30:59.648",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493561,1756647059658,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.658",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493563,1756647059667,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.667",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493565,1756647059676,"fUST",-980.61,0.00018322,2,"2025-08-31T13:30:59.676",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493567,1756647059687,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.687",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493569,1756647059697,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.697",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493571,1756647059707,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.707",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493573,1756647059716,"fUST",-1562.44,0.00018322,2,"2025-08-31T13:30:59.716",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493575,1756647059725,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.725",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493577,1756647059734,"fUST",-627.45,0.00018322,2,"2025-08-31T13:30:59.734",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493579,1756647059743,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.743",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493581,1756647059753,"fUST",-885.22,0.00018322,2,"2025-08-31T13:30:59.753",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493583,1756647059763,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.763",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493585,1756647059772,"fUST",-2638.76,0.00018322,2,"2025-08-31T13:30:59.772",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493587,1756647059783,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.783",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493589,1756647059792,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.792",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493591,1756647059802,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.802",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493593,1756647059811,"fUST",-650.9,0.00018322,2,"2025-08-31T13:30:59.811",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493595,1756647059820,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.820",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493597,1756647059830,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.830",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493599,1756647059839,"fUST",-1949.26,0.00018322,2,"2025-08-31T13:30:59.839",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493601,1756647059849,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.849",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493603,1756647059860,"fUST",-1282.96,0.00018322,2,"2025-08-31T13:30:59.860",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493605,1756647059870,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.870",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493607,1756647059879,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.879",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493609,1756647059889,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.889",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493611,1756647059900,"fUST",-1316.81,0.00018322,2,"2025-08-31T13:30:59.900",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493613,1756647059910,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.910",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493615,1756647059919,"fUST",-1679.73,0.00018322,2,"2025-08-31T13:30:59.919",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493617,1756647059929,"fUST",-180.25310697,0.00018322,2,"2025-08-31T13:30:59.929",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493619,1756647059938,"fUST",-1672.43,0.00018322,2,"2025-08-31T13:30:59.938",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493621,1756647059947,"fUST",-534.35,0.00018322,2,"2025-08-31T13:30:59.947",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493623,1756647059957,"fUST",-817.56,0.00018322,2,"2025-08-31T13:30:59.957",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493625,1756647059967,"fUST",-1739.39,0.00018322,2,"2025-08-31T13:30:59.967",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493627,1756647059977,"fUST",-700.55,0.00018322,2,"2025-08-31T13:30:59.977",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493629,1756647059986,"fUST",-480.0,0.00018322,2,"2025-08-31T13:30:59.986",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493631,1756647059996,"fUST",-1368.71,0.00018322,2,"2025-08-31T13:30:59.996",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493633,1756647060006,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:00.006",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493635,1756647060015,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:00.015",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493637,1756647060025,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:00.025",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493639,1756647060036,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:00.036",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493642,1756647060046,"fUST",-506.66,0.00018322,2,"2025-08-31T13:31:00.046",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493644,1756647060056,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:00.056",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493646,1756647060066,"fUST",-495.7,0.00018322,2,"2025-08-31T13:31:00.066",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493648,1756647060076,"fUST",-506.81,0.00018322,2,"2025-08-31T13:31:00.076",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493650,1756647060086,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:00.086",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493652,1756647060096,"fUST",-613.0,0.00018322,2,"2025-08-31T13:31:00.096",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493654,1756647060106,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:00.106",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493656,1756647060115,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:00.115",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493658,1756647060126,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:00.126",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493660,1756647060135,"fUST",-852.07,0.00018322,2,"2025-08-31T13:31:00.135",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493662,1756647060145,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:00.145",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493664,1756647060155,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:00.155",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493666,1756647060165,"fUST",-813.4,0.00018322,2,"2025-08-31T13:31:00.165",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493669,1756647060175,"fUST",-1394.45,0.00018322,2,"2025-08-31T13:31:00.175",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493671,1756647060185,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:00.185",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493672,1756647060195,"fUST",-815.7,0.00018322,2,"2025-08-31T13:31:00.195",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493675,1756647060205,"fUST",-665.04,0.00018322,2,"2025-08-31T13:31:00.205",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493677,1756647060215,"fUST",-576.54,0.00018322,2,"2025-08-31T13:31:00.215",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493679,1756647060225,"fUST",-1639.72,0.00018322,2,"2025-08-31T13:31:00.225",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493681,1756647060235,"fUST",-780.26,0.00018322,2,"2025-08-31T13:31:00.235",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493683,1756647060246,"fUST",-789.17,0.00018322,2,"2025-08-31T13:31:00.246",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493685,1756647060255,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:00.255",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493687,1756647060266,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:00.266",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493689,1756647060275,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:00.275",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493691,1756647060285,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:00.285",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493693,1756647060294,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:00.294",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493695,1756647060304,"fUST",-491.82,0.00018322,2,"2025-08-31T13:31:00.304",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493697,1756647060313,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:00.313",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493699,1756647060323,"fUST",-566.36,0.00018322,2,"2025-08-31T13:31:00.323",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493701,1756647060333,"fUST",-3774.76,0.00018322,2,"2025-08-31T13:31:00.333",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493703,1756647060343,"fUST",-1414.78,0.00018322,2,"2025-08-31T13:31:00.343",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493705,1756647060352,"fUST",-691.26,0.00018322,2,"2025-08-31T13:31:00.352",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493707,1756647060363,"fUST",-1344.11,0.00018322,2,"2025-08-31T13:31:00.363",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493709,1756647060372,"fUST",-988.41,0.00018322,2,"2025-08-31T13:31:00.372",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493711,1756647060382,"fUST",-568.19,0.00018322,2,"2025-08-31T13:31:00.382",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493713,1756647060392,"fUST",-1739.22,0.00018322,2,"2025-08-31T13:31:00.392",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493715,1756647060401,"fUST",-372.78034639,0.00018322,2,"2025-08-31T13:31:00.401",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493717,1756647060411,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:00.411",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493720,1756647060421,"fUST",-1231.58,0.00018322,2,"2025-08-31T13:31:00.421",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493727,1756647060431,"fUST",-1431.09,0.00018322,2,"2025-08-31T13:31:00.431",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493729,1756647060490,"fUST",-763.56,0.00018322,2,"2025-08-31T13:31:00.490",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493731,1756647060503,"fUST",-1121.78,0.00018322,2,"2025-08-31T13:31:00.503",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493733,1756647060513,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:00.513",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493735,1756647060522,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:00.522",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493737,1756647060532,"fUST",-1501.97,0.00018322,2,"2025-08-31T13:31:00.532",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493740,1756647060542,"fUST",-701.5,0.00018322,2,"2025-08-31T13:31:00.542",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493742,1756647060554,"fUST",-1504.03,0.00018322,2,"2025-08-31T13:31:00.554",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493744,1756647060563,"fUST",-361.58620343,0.00018322,2,"2025-08-31T13:31:00.563",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493746,1756647060574,"fUST",-1256.06,0.00018322,2,"2025-08-31T13:31:00.574",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493748,1756647060584,"fUST",-1006.65,0.00018322,2,"2025-08-31T13:31:00.584",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493750,1756647060593,"fUST",-768.17,0.00018322,2,"2025-08-31T13:31:00.593",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493752,1756647060603,"fUST",-1655.5,0.00018322,2,"2025-08-31T13:31:00.603",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493754,1756647060613,"fUST",-974.84,0.00018322,2,"2025-08-31T13:31:00.613",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493756,1756647060623,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:00.623",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493758,1756647060633,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:00.633",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493760,1756647060642,"fUST",-1142.48,0.00018322,2,"2025-08-31T13:31:00.642",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493762,1756647060652,"fUST",-1254.67,0.00018322,2,"2025-08-31T13:31:00.652",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493763,1756647060661,"fUST",-1177.69,0.00018322,2,"2025-08-31T13:31:00.661",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493764,1756647060670,"fUST",-812.48,0.00018322,2,"2025-08-31T13:31:00.670",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493765,1756647060679,"fUST",-2087.93,0.00018322,2,"2025-08-31T13:31:00.679",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493766,1756647060688,"fUST",-1574.34,0.00018322,2,"2025-08-31T13:31:00.688",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493767,1756647060698,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:00.698",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493768,1756647060707,"fUST",-1714.83,0.00018322,2,"2025-08-31T13:31:00.707",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493769,1756647060716,"fUST",-922.16,0.00018322,2,"2025-08-31T13:31:00.716",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493770,1756647060725,"fUST",-871.66,0.00018322,2,"2025-08-31T13:31:00.725",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493771,1756647060735,"fUST",-543.84,0.00018322,2,"2025-08-31T13:31:00.735",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493772,1756647060744,"fUST",-1262.08,0.00018322,2,"2025-08-31T13:31:00.744",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493773,1756647060754,"fUST",-1671.95,0.00018322,2,"2025-08-31T13:31:00.754",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493774,1756647060763,"fUST",-1725.24,0.00018322,2,"2025-08-31T13:31:00.763",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493776,1756647060773,"fUST",-1388.54,0.00018322,2,"2025-08-31T13:31:00.773",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493778,1756647060782,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:00.782",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493780,1756647060792,"fUST",-2190.56,0.00018322,2,"2025-08-31T13:31:00.792",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493782,1756647060802,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:00.802",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493784,1756647060812,"fUST",-6708.4,0.00018322,2,"2025-08-31T13:31:00.812",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493786,1756647060821,"fUST",-872.56,0.00018322,2,"2025-08-31T13:31:00.821",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493788,1756647060831,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:00.831",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493790,1756647060841,"fUST",-515.52,0.00018322,2,"2025-08-31T13:31:00.841",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493792,1756647060851,"fUST",-1301.33,0.00018322,2,"2025-08-31T13:31:00.851",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493794,1756647060861,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:00.861",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493796,1756647060871,"fUST",-573.09,0.00018322,2,"2025-08-31T13:31:00.871",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493798,1756647060881,"fUST",-697.46,0.00018322,2,"2025-08-31T13:31:00.881",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493800,1756647060892,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:00.892",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493802,1756647060901,"fUST",-1740.3,0.00018322,2,"2025-08-31T13:31:00.901",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493804,1756647060911,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:00.911",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493806,1756647060921,"fUST",-408.76768059,0.00018322,2,"2025-08-31T13:31:00.921",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493808,1756647060931,"fUST",-3804.23,0.00018322,2,"2025-08-31T13:31:00.931",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493810,1756647060941,"fUST",-2137.77,0.00018322,2,"2025-08-31T13:31:00.941",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493813,1756647060951,"fUST",-1672.17,0.00018322,2,"2025-08-31T13:31:00.951",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493815,1756647060961,"fUST",-300.32075337,0.00018322,2,"2025-08-31T13:31:00.961",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493817,1756647060972,"fUST",-1536.51,0.00018322,2,"2025-08-31T13:31:00.972",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493819,1756647060982,"fUST",-6503.61,0.00018322,2,"2025-08-31T13:31:00.982",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493821,1756647060991,"fUST",-3134.13,0.00018322,2,"2025-08-31T13:31:00.991",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493823,1756647061002,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:01.002",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493825,1756647061012,"fUST",-673.88,0.00018322,2,"2025-08-31T13:31:01.012",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493827,1756647061022,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:01.022",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493829,1756647061031,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:01.031",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493831,1756647061041,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:01.041",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493833,1756647061052,"fUST",-625.05,0.00018322,2,"2025-08-31T13:31:01.052",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493835,1756647061062,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:01.062",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493837,1756647061071,"fUST",-4231.94,0.00018322,2,"2025-08-31T13:31:01.071",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493839,1756647061081,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:01.081",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493842,1756647061092,"fUST",-576.88,0.00018322,2,"2025-08-31T13:31:01.092",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493843,1756647061101,"fUST",-1268.44,0.00018322,2,"2025-08-31T13:31:01.101",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493846,1756647061112,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:01.112",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493848,1756647061122,"fUST",-1944.73,0.00018322,2,"2025-08-31T13:31:01.122",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493850,1756647061131,"fUST",-1640.63,0.00018322,2,"2025-08-31T13:31:01.131",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493852,1756647061141,"fUST",-1962.54,0.00018322,2,"2025-08-31T13:31:01.141",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493854,1756647061151,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:01.151",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493856,1756647061160,"fUST",-1769.05,0.00018322,2,"2025-08-31T13:31:01.160",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493858,1756647061170,"fUST",-763.56,0.00018322,2,"2025-08-31T13:31:01.170",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493860,1756647061180,"fUST",-2342.59,0.00018322,2,"2025-08-31T13:31:01.180",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493862,1756647061190,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:01.190",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493864,1756647061200,"fUST",-710.16,0.00018322,2,"2025-08-31T13:31:01.200",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493866,1756647061210,"fUST",-1568.51,0.00018322,2,"2025-08-31T13:31:01.210",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493868,1756647061221,"fUST",-5147.9,0.00018322,2,"2025-08-31T13:31:01.221",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493870,1756647061231,"fUST",-2340.52,0.00018322,2,"2025-08-31T13:31:01.231",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493872,1756647061240,"fUST",-720.8,0.00018322,2,"2025-08-31T13:31:01.240",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493874,1756647061250,"fUST",-1428.81,0.00018322,2,"2025-08-31T13:31:01.250",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493876,1756647061259,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:01.259",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493878,1756647061269,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:01.269",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493880,1756647061278,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:01.278",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493882,1756647061287,"fUST",-497.22,0.00018322,2,"2025-08-31T13:31:01.287",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493885,1756647061297,"fUST",-1777.93,0.00018322,2,"2025-08-31T13:31:01.297",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493887,1756647061306,"fUST",-492.56,0.00018322,2,"2025-08-31T13:31:01.306",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493888,1756647061316,"fUST",-677.0,0.00018322,2,"2025-08-31T13:31:01.316",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493891,1756647061325,"fUST",-1324.07,0.00018322,2,"2025-08-31T13:31:01.325",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493892,1756647061335,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:01.335",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493894,1756647061344,"fUST",-810.21,0.00018322,2,"2025-08-31T13:31:01.344",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493897,1756647061354,"fUST",-1352.93,0.00018322,2,"2025-08-31T13:31:01.354",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493899,1756647061364,"fUST",-590.8,0.00018322,2,"2025-08-31T13:31:01.364",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493901,1756647061374,"fUST",-1979.18,0.00018322,2,"2025-08-31T13:31:01.374",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493903,1756647061383,"fUST",-754.89,0.00018322,2,"2025-08-31T13:31:01.383",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493905,1756647061393,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:01.393",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493907,1756647061402,"fUST",-613.78,0.00018322,2,"2025-08-31T13:31:01.402",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493909,1756647061413,"fUST",-1178.26,0.00018322,2,"2025-08-31T13:31:01.413",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493911,1756647061423,"fUST",-8621.65,0.00018322,2,"2025-08-31T13:31:01.423",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493913,1756647061433,"fUST",-1122.41,0.00018322,2,"2025-08-31T13:31:01.433",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493915,1756647061442,"fUST",-1079.68,0.00018322,2,"2025-08-31T13:31:01.442",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493917,1756647061451,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:01.451",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493919,1756647061462,"fUST",-8229.75,0.00018322,2,"2025-08-31T13:31:01.462",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493921,1756647061472,"fUST",-514.99,0.00018322,2,"2025-08-31T13:31:01.472",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493923,1756647061482,"fUST",-490.2,0.00018322,2,"2025-08-31T13:31:01.482",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493925,1756647061492,"fUST",-487.15,0.00018322,2,"2025-08-31T13:31:01.492",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493927,1756647061506,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:01.506",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493929,1756647061516,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:01.516",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493931,1756647061527,"fUST",-1143.51,0.00018322,2,"2025-08-31T13:31:01.527",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493933,1756647061536,"fUST",-2426.95,0.00018322,2,"2025-08-31T13:31:01.536",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493935,1756647061546,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:01.546",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493938,1756647061556,"fUST",-532.6,0.00018322,2,"2025-08-31T13:31:01.556",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493940,1756647061566,"fUST",-4121.24,0.00018322,2,"2025-08-31T13:31:01.566",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493942,1756647061575,"fUST",-2554.75,0.00018322,2,"2025-08-31T13:31:01.575",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493944,1756647061585,"fUST",-599.00710125,0.00018322,2,"2025-08-31T13:31:01.585",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493946,1756647061595,"fUST",-768.31,0.00018322,2,"2025-08-31T13:31:01.595",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493948,1756647061606,"fUST",-1669.25,0.00018322,2,"2025-08-31T13:31:01.606",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493950,1756647061617,"fUST",-484.98,0.00018322,2,"2025-08-31T13:31:01.617",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493952,1756647061627,"fUST",-2559.06,0.00018322,2,"2025-08-31T13:31:01.627",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493954,1756647061637,"fUST",-674.79,0.00018322,2,"2025-08-31T13:31:01.637",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493956,1756647061647,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:01.647",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493959,1756647061657,"fUST",-1726.42,0.00018322,2,"2025-08-31T13:31:01.657",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493961,1756647061667,"fUST",-925.24,0.00018322,2,"2025-08-31T13:31:01.667",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493963,1756647061677,"fUST",-1003.15,0.00018322,2,"2025-08-31T13:31:01.677",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493965,1756647061687,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:01.687",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493967,1756647061697,"fUST",-2911.1,0.00018322,2,"2025-08-31T13:31:01.697",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493969,1756647061707,"fUST",-1653.85,0.00018322,2,"2025-08-31T13:31:01.707",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493971,1756647061719,"fUST",-1224.72,0.00018322,2,"2025-08-31T13:31:01.719",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493973,1756647061728,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:01.728",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493976,1756647061739,"fUST",-480.0,0.00018322,2,"2025-08-31T13:31:01.739",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493978,1756647061749,"fUST",-481.86,0.00018322,2,"2025-08-31T13:31:01.749",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493980,1756647061759,"fUST",-775.67,0.00018322,2,"2025-08-31T13:31:01.759",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493982,1756647061769,"fUST",-658.22,0.00018322,2,"2025-08-31T13:31:01.769",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493984,1756647061778,"fUST",-1098.87,0.00018322,2,"2025-08-31T13:31:01.778",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493986,1756647061788,"fUST",-500.0,0.00018323,2,"2025-08-31T13:31:01.788",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493988,1756647061798,"fUST",-500.0,0.00018323,2,"2025-08-31T13:31:01.798",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493990,1756647061808,"fUST",-500.0,0.00018323,2,"2025-08-31T13:31:01.808",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493992,1756647061819,"fUST",-1542.0,0.00018323,2,"2025-08-31T13:31:01.819",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493994,1756647061829,"fUST",-500.0,0.00018323,2,"2025-08-31T13:31:01.829",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493996,1756647061839,"fUST",-151.0,0.00018323,2,"2025-08-31T13:31:01.839",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382493999,1756647061850,"fUST",-204.64224544,0.00018323,2,"2025-08-31T13:31:01.850",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494001,1756647061859,"fUST",-500.0,0.00018323,2,"2025-08-31T13:31:01.859",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494003,1756647061870,"fUST",-248.69622921,0.00018323,2,"2025-08-31T13:31:01.870",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494005,1756647061879,"fUST",-744.44,0.00018323,2,"2025-08-31T13:31:01.879",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494007,1756647061891,"fUST",-596.28,0.00018323,2,"2025-08-31T13:31:01.891",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494009,1756647061901,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:01.901",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494011,1756647061911,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:01.911",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494013,1756647061920,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:01.920",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494015,1756647061930,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:01.930",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494017,1756647061939,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:01.939",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494019,1756647061949,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:01.949",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494021,1756647061959,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:01.959",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494023,1756647061968,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:01.968",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494026,1756647061980,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:01.980",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494028,1756647061990,"fUST",-1771.78,0.00018323,2,"2025-08-31T13:31:01.990",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494030,1756647062000,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.000",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494032,1756647062010,"fUST",-411.61085373,0.00018323,2,"2025-08-31T13:31:02.010",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494034,1756647062020,"fUST",-347.7394083,0.00018323,2,"2025-08-31T13:31:02.020",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494036,1756647062029,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.029",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494038,1756647062039,"fUST",-1668.68,0.00018323,2,"2025-08-31T13:31:02.039",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494040,1756647062048,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.048",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494042,1756647062058,"fUST",-155.7561095,0.00018323,2,"2025-08-31T13:31:02.058",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494044,1756647062068,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.068",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494046,1756647062077,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.077",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494048,1756647062087,"fUST",-812.35,0.00018323,2,"2025-08-31T13:31:02.087",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494050,1756647062097,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.097",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494053,1756647062107,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.107",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494055,1756647062117,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.117",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494057,1756647062127,"fUST",-1105.26,0.00018323,2,"2025-08-31T13:31:02.127",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494059,1756647062137,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.137",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494061,1756647062147,"fUST",-420.51214231,0.00018323,2,"2025-08-31T13:31:02.147",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494063,1756647062157,"fUST",-880.48,0.00018323,2,"2025-08-31T13:31:02.157",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494065,1756647062167,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.167",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494067,1756647062177,"fUST",-1033.69,0.00018323,2,"2025-08-31T13:31:02.177",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494069,1756647062188,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.188",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494071,1756647062199,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.199",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494073,1756647062208,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.208",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494075,1756647062218,"fUST",-923.92,0.00018323,2,"2025-08-31T13:31:02.218",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494077,1756647062228,"fUST",-555.84,0.00018323,2,"2025-08-31T13:31:02.228",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494079,1756647062238,"fUST",-1000.0,0.00018323,2,"2025-08-31T13:31:02.238",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494082,1756647062247,"fUST",-534.67,0.00018323,2,"2025-08-31T13:31:02.247",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494083,1756647062257,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.257",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494086,1756647062267,"fUST",-269.48133979,0.00018323,2,"2025-08-31T13:31:02.267",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494088,1756647062276,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.276",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494090,1756647062286,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.286",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494092,1756647062296,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.296",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494094,1756647062305,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.305",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494096,1756647062315,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.315",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494098,1756647062325,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.325",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494100,1756647062334,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.334",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494102,1756647062344,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.344",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494104,1756647062353,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.353",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494106,1756647062365,"fUST",-770.34,0.00018323,2,"2025-08-31T13:31:02.365",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494108,1756647062375,"fUST",-243.52077592,0.00018323,2,"2025-08-31T13:31:02.375",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494110,1756647062384,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.384",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494112,1756647062395,"fUST",-674.02,0.00018323,2,"2025-08-31T13:31:02.395",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494114,1756647062405,"fUST",-500.0,0.00018323,2,"2025-08-31T13:31:02.405",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494116,1756647062415,"fUST",-198.85582042,0.00018323,2,"2025-08-31T13:31:02.415",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494118,1756647062426,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.426",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494120,1756647062435,"fUST",-586.76,0.00018323,2,"2025-08-31T13:31:02.435",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494122,1756647062445,"fUST",-1129.79,0.00018323,2,"2025-08-31T13:31:02.445",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494124,1756647062456,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.456",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494126,1756647062465,"fUST",-2778.09,0.00018323,2,"2025-08-31T13:31:02.465",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494128,1756647062475,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.475",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494130,1756647062484,"fUST",-789.46,0.00018323,2,"2025-08-31T13:31:02.484",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494133,1756647062495,"fUST",-1665.01,0.00018323,2,"2025-08-31T13:31:02.495",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494134,1756647062508,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.508",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494136,1756647062519,"fUST",-1587.95,0.00018323,2,"2025-08-31T13:31:02.519",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494138,1756647062529,"fUST",-684.59,0.00018323,2,"2025-08-31T13:31:02.529",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494140,1756647062540,"fUST",-930.35,0.00018323,2,"2025-08-31T13:31:02.540",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494143,1756647062551,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.551",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494145,1756647062561,"fUST",-1853.64,0.00018323,2,"2025-08-31T13:31:02.561",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494147,1756647062571,"fUST",-1059.09,0.00018323,2,"2025-08-31T13:31:02.571",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494149,1756647062582,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.582",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494151,1756647062592,"fUST",-759.74,0.00018323,2,"2025-08-31T13:31:02.592",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494153,1756647062602,"fUST",-473.10260644,0.00018323,2,"2025-08-31T13:31:02.602",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494155,1756647062611,"fUST",-1550.77,0.00018323,2,"2025-08-31T13:31:02.611",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494157,1756647062620,"fUST",-1492.24,0.00018323,2,"2025-08-31T13:31:02.620",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494159,1756647062630,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.630",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494161,1756647062640,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.640",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494163,1756647062649,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.649",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494165,1756647062659,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.659",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494167,1756647062668,"fUST",-1733.66,0.00018323,2,"2025-08-31T13:31:02.668",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494169,1756647062678,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.678",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494171,1756647062688,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.688",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494173,1756647062698,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.698",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494175,1756647062708,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.708",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494177,1756647062717,"fUST",-836.71,0.00018323,2,"2025-08-31T13:31:02.717",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494178,1756647062727,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.727",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494179,1756647062737,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.737",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494180,1756647062746,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.746",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494181,1756647062756,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.756",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494182,1756647062766,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.766",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494183,1756647062776,"fUST",-481.29,0.00018323,2,"2025-08-31T13:31:02.776",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494184,1756647062787,"fUST",-572.28,0.00018323,2,"2025-08-31T13:31:02.787",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494185,1756647062797,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.797",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494186,1756647062807,"fUST",-1223.71,0.00018323,2,"2025-08-31T13:31:02.807",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494187,1756647062817,"fUST",-572.76,0.00018323,2,"2025-08-31T13:31:02.817",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494188,1756647062827,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.827",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494189,1756647062836,"fUST",-607.24,0.00018323,2,"2025-08-31T13:31:02.836",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494190,1756647062846,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.846",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494191,1756647062856,"fUST",-571.99,0.00018323,2,"2025-08-31T13:31:02.856",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494192,1756647062866,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.866",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494193,1756647062876,"fUST",-519.29,0.00018323,2,"2025-08-31T13:31:02.876",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494194,1756647062886,"fUST",-581.67,0.00018323,2,"2025-08-31T13:31:02.886",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494195,1756647062896,"fUST",-880.48,0.00018323,2,"2025-08-31T13:31:02.896",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494196,1756647062905,"fUST",-1753.41,0.00018323,2,"2025-08-31T13:31:02.905",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494197,1756647062915,"fUST",-675.39,0.00018323,2,"2025-08-31T13:31:02.915",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494198,1756647062924,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.924",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494199,1756647062934,"fUST",-857.46,0.00018323,2,"2025-08-31T13:31:02.934",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494200,1756647062945,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.945",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494201,1756647062955,"fUST",-881.51,0.00018323,2,"2025-08-31T13:31:02.955",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494202,1756647062964,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.964",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494203,1756647062974,"fUST",-619.57068782,0.00018323,2,"2025-08-31T13:31:02.974",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494204,1756647062984,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.984",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494205,1756647062993,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:02.993",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494206,1756647063003,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:03.003",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494207,1756647063012,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:03.012",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494208,1756647063022,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:03.022",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494209,1756647063032,"fUST",-516.54,0.00018323,2,"2025-08-31T13:31:03.032",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494210,1756647063042,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:03.042",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494211,1756647063052,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:03.052",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494212,1756647063062,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:03.062",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494213,1756647063072,"fUST",-867.44,0.00018323,2,"2025-08-31T13:31:03.072",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494214,1756647063085,"fUST",-537.61,0.00018323,2,"2025-08-31T13:31:03.085",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494215,1756647063095,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:03.095",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494216,1756647063105,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:03.105",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494217,1756647063116,"fUST",-400.49167426,0.00018323,2,"2025-08-31T13:31:03.116",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494218,1756647063126,"fUST",-503.8,0.00018323,2,"2025-08-31T13:31:03.126",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494219,1756647063136,"fUST",-500.73,0.00018323,2,"2025-08-31T13:31:03.136",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494220,1756647063147,"fUST",-1114.23,0.00018323,2,"2025-08-31T13:31:03.147",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494221,1756647063157,"fUST",-681.14,0.00018323,2,"2025-08-31T13:31:03.157",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494222,1756647063167,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:03.167",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494223,1756647063177,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:03.177",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494224,1756647063188,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:03.188",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494225,1756647063197,"fUST",-977.55,0.00018323,2,"2025-08-31T13:31:03.197",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494226,1756647063207,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:03.207",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494227,1756647063217,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:03.217",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494228,1756647063227,"fUST",-500.0,0.00018323,2,"2025-08-31T13:31:03.227",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494229,1756647063238,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:03.238",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494230,1756647063248,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:03.248",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494231,1756647063258,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:03.258",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494232,1756647063269,"fUST",-1399.32,0.00018323,2,"2025-08-31T13:31:03.269",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494233,1756647063279,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:03.279",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494234,1756647063289,"fUST",-1124.12,0.00018323,2,"2025-08-31T13:31:03.289",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494235,1756647063299,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:03.299",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494236,1756647063309,"fUST",-580.87,0.00018323,2,"2025-08-31T13:31:03.309",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494237,1756647063318,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:03.318",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494238,1756647063329,"fUST",-1006.32,0.00018323,2,"2025-08-31T13:31:03.329",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494239,1756647063339,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:03.339",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494240,1756647063348,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:03.348",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494241,1756647063358,"fUST",-1317.7,0.00018323,2,"2025-08-31T13:31:03.358",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494242,1756647063368,"fUST",-188.32626617,0.00018323,2,"2025-08-31T13:31:03.368",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494243,1756647063378,"fUST",-481.47172067,0.00018323,2,"2025-08-31T13:31:03.378",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494244,1756647063388,"fUST",-872.85,0.00018323,2,"2025-08-31T13:31:03.388",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494245,1756647063398,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:03.398",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494246,1756647063408,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:03.408",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494247,1756647063419,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:03.419",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494248,1756647063429,"fUST",-530.36517927,0.00018323,2,"2025-08-31T13:31:03.429",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494249,1756647063440,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:03.440",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494250,1756647063450,"fUST",-603.0,0.00018323,2,"2025-08-31T13:31:03.450",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494251,1756647063459,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:03.459",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494252,1756647063470,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:03.470",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494253,1756647063480,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:03.480",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494254,1756647063490,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:03.490",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494255,1756647063503,"fUST",-1284.0,0.00018323,2,"2025-08-31T13:31:03.503",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494256,1756647063514,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:03.514",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494257,1756647063524,"fUST",-991.42,0.00018323,2,"2025-08-31T13:31:03.524",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494258,1756647063534,"fUST",-875.05,0.00018323,2,"2025-08-31T13:31:03.534",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494259,1756647063544,"fUST",-584.21,0.00018323,2,"2025-08-31T13:31:03.544",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494260,1756647063555,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:03.555",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494262,1756647063565,"fUST",-754.46,0.00018323,2,"2025-08-31T13:31:03.565",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494264,1756647063575,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:03.575",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494266,1756647063585,"fUST",-504.7,0.00018323,2,"2025-08-31T13:31:03.585",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494267,1756647063595,"fUST",-1216.24,0.00018323,2,"2025-08-31T13:31:03.595",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494268,1756647063605,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:03.605",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494270,1756647063616,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:03.616",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494271,1756647063626,"fUST",-605.33,0.00018323,2,"2025-08-31T13:31:03.626",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494272,1756647063637,"fUST",-921.53,0.00018323,2,"2025-08-31T13:31:03.637",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494274,1756647063647,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:03.647",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494276,1756647063658,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:03.658",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494277,1756647063668,"fUST",-618.42,0.00018323,2,"2025-08-31T13:31:03.668",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494278,1756647063679,"fUST",-995.45,0.00018323,2,"2025-08-31T13:31:03.679",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494279,1756647063689,"fUST",-496.12,0.00018323,2,"2025-08-31T13:31:03.689",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494280,1756647063699,"fUST",-605.84,0.00018323,2,"2025-08-31T13:31:03.699",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494281,1756647063709,"fUST",-585.94518367,0.00018323,2,"2025-08-31T13:31:03.709",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494282,1756647063876,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:03.876",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494283,1756647063886,"fUST",-480.0,0.00018323,2,"2025-08-31T13:31:03.886",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494284,1756647063896,"fUST",-598.65,0.00018323,2,"2025-08-31T13:31:03.896",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494285,1756647063906,"fUST",-500.0,0.00018323,2,"2025-08-31T13:31:03.906",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494286,1756647063916,"fUST",-19062.3263311,0.00018324,2,"2025-08-31T13:31:03.916",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494287,1756647063925,"fUST",-23760.2267546,0.00018324,2,"2025-08-31T13:31:03.925",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494288,1756647063935,"fUST",-565.23,0.00018325,2,"2025-08-31T13:31:03.935",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494289,1756647063944,"fUST",-522.16,0.00018325,2,"2025-08-31T13:31:03.944",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494290,1756647063954,"fUST",-906.01,0.00018325,2,"2025-08-31T13:31:03.954",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494291,1756647063964,"fUST",-1167.98,0.00018325,2,"2025-08-31T13:31:03.964",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494292,1756647063973,"fUST",-1358.67,0.00018325,2,"2025-08-31T13:31:03.973",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494293,1756647063983,"fUST",-480.0,0.00018325,2,"2025-08-31T13:31:03.983",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494294,1756647063993,"fUST",-1359.56,0.00018325,2,"2025-08-31T13:31:03.993",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494295,1756647064003,"fUST",-656.14,0.00018325,2,"2025-08-31T13:31:04.003",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494296,1756647064012,"fUST",-480.0,0.00018325,2,"2025-08-31T13:31:04.012",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494297,1756647064022,"fUST",-480.0,0.00018325,2,"2025-08-31T13:31:04.022",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494298,1756647064032,"fUST",-501.15,0.00018325,2,"2025-08-31T13:31:04.032",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494299,1756647064041,"fUST",-480.0,0.00018325,2,"2025-08-31T13:31:04.041",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494300,1756647064051,"fUST",-715.88,0.00018325,2,"2025-08-31T13:31:04.051",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494301,1756647064061,"fUST",-480.0,0.00018326,2,"2025-08-31T13:31:04.061",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494302,1756647064070,"fUST",-480.0,0.00018326,2,"2025-08-31T13:31:04.070",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494303,1756647064080,"fUST",-480.0,0.00018326,2,"2025-08-31T13:31:04.080",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494304,1756647064090,"fUST",-599.81,0.00018326,2,"2025-08-31T13:31:04.090",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494305,1756647064100,"fUST",-480.0,0.00018326,2,"2025-08-31T13:31:04.100",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494306,1756647064110,"fUST",-595.72,0.00018326,2,"2025-08-31T13:31:04.110",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494307,1756647064119,"fUST",-1628.45,0.00018326,2,"2025-08-31T13:31:04.119",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494308,1756647064128,"fUST",-480.0,0.00018326,2,"2025-08-31T13:31:04.128",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494309,1756647064137,"fUST",-480.0,0.00018326,2,"2025-08-31T13:31:04.137",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494310,1756647064147,"fUST",-591.58,0.00018326,2,"2025-08-31T13:31:04.147",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494311,1756647064156,"fUST",-910.94,0.00018326,2,"2025-08-31T13:31:04.156",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494312,1756647064167,"fUST",-480.0,0.00018326,2,"2025-08-31T13:31:04.167",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494313,1756647064176,"fUST",-480.0,0.00018326,2,"2025-08-31T13:31:04.176",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494314,1756647064186,"fUST",-480.0,0.00018326,2,"2025-08-31T13:31:04.186",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494315,1756647064196,"fUST",-480.0,0.00018326,2,"2025-08-31T13:31:04.196",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494316,1756647064206,"fUST",-705.65,0.00018326,2,"2025-08-31T13:31:04.206",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494317,1756647064215,"fUST",-480.0,0.00018326,2,"2025-08-31T13:31:04.215",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494318,1756647064225,"fUST",-480.0,0.00018326,2,"2025-08-31T13:31:04.225",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494319,1756647064236,"fUST",-480.0,0.00018326,2,"2025-08-31T13:31:04.236",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494320,1756647064246,"fUST",-762.83,0.00018326,2,"2025-08-31T13:31:04.246",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494321,1756647064256,"fUST",-165.95775812,0.00018326,2,"2025-08-31T13:31:04.256",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494322,1756647064266,"fUST",-642.22,0.00018326,2,"2025-08-31T13:31:04.266",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494323,1756647064275,"fUST",-480.0,0.00018326,2,"2025-08-31T13:31:04.275",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494324,1756647064284,"fUST",-574.82,0.00018326,2,"2025-08-31T13:31:04.284",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494325,1756647064295,"fUST",-2460.21961955,0.00018339,2,"2025-08-31T13:31:04.295",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494326,1756647064305,"fUST",-187.2916484,0.00018369,2,"2025-08-31T13:31:04.305",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494327,1756647064315,"fUST",-500.44109157,0.00018373,2,"2025-08-31T13:31:04.315",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494328,1756647064324,"fUST",-250.94392622,0.00018373,2,"2025-08-31T13:31:04.324",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494329,1756647064334,"fUST",-2071.0,0.00018376,2,"2025-08-31T13:31:04.334",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494330,1756647064343,"fUST",-168.0,0.00018376,2,"2025-08-31T13:31:04.343",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494331,1756647064353,"fUST",-4120.42573478,0.00018418,2,"2025-08-31T13:31:04.353",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494332,1756647064363,"fUST",-261.0,0.00018419,2,"2025-08-31T13:31:04.363",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494333,1756647064373,"fUST",-220.0,0.00018429,2,"2025-08-31T13:31:04.373",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494334,1756647064383,"fUST",-156.907314,0.00018433,10,"2025-08-31T13:31:04.383",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494335,1756647064393,"fUST",-168.0,0.00018524,2,"2025-08-31T13:31:04.393",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494336,1756647064403,"fUST",-916.14,0.00018547,2,"2025-08-31T13:31:04.403",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494337,1756647064412,"fUST",-1230.0,0.00018558,2,"2025-08-31T13:31:04.412",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494338,1756647064422,"fUST",-1000.0,0.00018562,2,"2025-08-31T13:31:04.422",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494339,1756647064432,"fUST",-1000.0,0.00018562,2,"2025-08-31T13:31:04.432",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494340,1756647064442,"fUST",-1000.0,0.00018562,2,"2025-08-31T13:31:04.442",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494341,1756647064453,"fUST",-500.0,0.00018573,2,"2025-08-31T13:31:04.453",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494342,1756647064463,"fUST",-500.0,0.00018573,2,"2025-08-31T13:31:04.463",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494343,1756647064473,"fUST",-500.0,0.00018573,2,"2025-08-31T13:31:04.473",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494344,1756647064483,"fUST",-500.0,0.00018573,2,"2025-08-31T13:31:04.483",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494345,1756647064493,"fUST",-500.0,0.00018573,2,"2025-08-31T13:31:04.493",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494346,1756647064507,"fUST",-151.15074572,0.00018573,2,"2025-08-31T13:31:04.507",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494347,1756647064517,"fUST",-160.49392826,0.00018573,2,"2025-08-31T13:31:04.517",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494348,1756647064527,"fUST",-1397.52,0.00018596,2,"2025-08-31T13:31:04.527",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494349,1756647064536,"fUST",-480.0,0.00018596,2,"2025-08-31T13:31:04.536",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494350,1756647064547,"fUST",-480.0,0.00018596,2,"2025-08-31T13:31:04.547",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494351,1756647064557,"fUST",-639.49,0.00018596,2,"2025-08-31T13:31:04.557",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494352,1756647064566,"fUST",-507.6,0.00018596,2,"2025-08-31T13:31:04.566",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494353,1756647064575,"fUST",-363.50489187,0.00018596,2,"2025-08-31T13:31:04.575",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494354,1756647064585,"fUST",-480.0,0.00018596,2,"2025-08-31T13:31:04.585",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494355,1756647064596,"fUST",-480.0,0.00018596,2,"2025-08-31T13:31:04.596",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494356,1756647064607,"fUST",-480.0,0.00018596,2,"2025-08-31T13:31:04.607",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494357,1756647064618,"fUST",-1104.52,0.00018596,2,"2025-08-31T13:31:04.618",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494358,1756647064627,"fUST",-480.0,0.00018596,2,"2025-08-31T13:31:04.627",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494359,1756647064636,"fUST",-480.0,0.00018596,2,"2025-08-31T13:31:04.636",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494360,1756647064645,"fUST",-767.06,0.00018596,2,"2025-08-31T13:31:04.645",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494361,1756647064655,"fUST",-538.84552751,0.00018596,2,"2025-08-31T13:31:04.655",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494362,1756647064666,"fUST",-480.0,0.00018596,2,"2025-08-31T13:31:04.666",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494363,1756647064678,"fUST",-533.25633355,0.00018596,2,"2025-08-31T13:31:04.678",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494364,1756647064688,"fUST",-480.0,0.00018596,2,"2025-08-31T13:31:04.688",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494365,1756647064698,"fUST",-480.0,0.00018596,2,"2025-08-31T13:31:04.698",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494366,1756647064708,"fUST",-480.0,0.00018596,2,"2025-08-31T13:31:04.708",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494367,1756647064718,"fUST",-480.0,0.00018596,2,"2025-08-31T13:31:04.718",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494368,1756647064727,"fUST",-920.69,0.00018596,2,"2025-08-31T13:31:04.727",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494369,1756647064737,"fUST",-822.59,0.00018596,2,"2025-08-31T13:31:04.737",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494370,1756647064747,"fUST",-480.0,0.00018596,2,"2025-08-31T13:31:04.747",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494371,1756647064756,"fUST",-587.38,0.00018596,2,"2025-08-31T13:31:04.756",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494372,1756647064766,"fUST",-1229.77,0.00018596,2,"2025-08-31T13:31:04.766",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494373,1756647064775,"fUST",-526.92,0.00018596,2,"2025-08-31T13:31:04.775",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494374,1756647064785,"fUST",-480.0,0.00018596,2,"2025-08-31T13:31:04.785",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494375,1756647064795,"fUST",-992.66,0.00018596,2,"2025-08-31T13:31:04.795",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494376,1756647064805,"fUST",-923.58,0.00018596,2,"2025-08-31T13:31:04.805",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494377,1756647064815,"fUST",-1103.86,0.00018596,2,"2025-08-31T13:31:04.815",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494378,1756647064825,"fUST",-496.53,0.00018596,2,"2025-08-31T13:31:04.825",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494379,1756647064834,"fUST",-480.0,0.00018596,2,"2025-08-31T13:31:04.834",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494380,1756647064844,"fUST",-646.75,0.00018596,2,"2025-08-31T13:31:04.844",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494381,1756647064854,"fUST",-480.0,0.00018596,2,"2025-08-31T13:31:04.854",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494382,1756647064863,"fUST",-1041.77,0.00018596,2,"2025-08-31T13:31:04.863",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494383,1756647064873,"fUST",-1171.4,0.00018596,2,"2025-08-31T13:31:04.873",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494384,1756647064882,"fUST",-480.0,0.00018596,2,"2025-08-31T13:31:04.882",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494385,1756647064891,"fUST",-855.65,0.00018596,2,"2025-08-31T13:31:04.891",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494386,1756647064898,"fUST",-778.0,0.00018596,2,"2025-08-31T13:31:04.898",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494387,1756647064908,"fUST",-480.0,0.00018596,2,"2025-08-31T13:31:04.908",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494388,1756647064918,"fUST",-201.64979696,0.00018596,2,"2025-08-31T13:31:04.918",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494389,1756647064927,"fUST",-490.60202883,0.00018596,2,"2025-08-31T13:31:04.927",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494390,1756647064938,"fUST",-2071.86,0.00018596,2,"2025-08-31T13:31:04.938",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494391,1756647064948,"fUST",-480.0,0.00018596,2,"2025-08-31T13:31:04.948",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494392,1756647064957,"fUST",-480.0,0.00018596,2,"2025-08-31T13:31:04.957",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494393,1756647064967,"fUST",-601.76,0.00018596,2,"2025-08-31T13:31:04.967",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494394,1756647064976,"fUST",-480.0,0.00018596,2,"2025-08-31T13:31:04.976",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494395,1756647064987,"fUST",-569.85,0.00018596,2,"2025-08-31T13:31:04.987",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494396,1756647064996,"fUST",-480.0,0.00018596,2,"2025-08-31T13:31:04.996",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494397,1756647065006,"fUST",-723.21,0.00018596,2,"2025-08-31T13:31:05.006",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494398,1756647065016,"fUST",-480.0,0.00018596,2,"2025-08-31T13:31:05.016",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494399,1756647065026,"fUST",-546.59,0.00018596,2,"2025-08-31T13:31:05.026",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494400,1756647065035,"fUST",-1578.77,0.00018596,2,"2025-08-31T13:31:05.035",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494401,1756647065045,"fUST",-583.68,0.00018596,2,"2025-08-31T13:31:05.045",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494402,1756647065055,"fUST",-526.87,0.00018596,2,"2025-08-31T13:31:05.055",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494403,1756647065065,"fUST",-298.40581978,0.00018596,2,"2025-08-31T13:31:05.065",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494404,1756647065075,"fUST",-480.0,0.00018596,2,"2025-08-31T13:31:05.075",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494405,1756647065085,"fUST",-551.65,0.00018596,2,"2025-08-31T13:31:05.085",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494406,1756647065094,"fUST",-1550.12,0.00018596,2,"2025-08-31T13:31:05.094",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494407,1756647065103,"fUST",-480.0,0.00018596,2,"2025-08-31T13:31:05.103",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494408,1756647065113,"fUST",-480.0,0.00018596,2,"2025-08-31T13:31:05.113",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494409,1756647065123,"fUST",-980.61,0.00018596,2,"2025-08-31T13:31:05.123",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494410,1756647065133,"fUST",-480.0,0.00018596,2,"2025-08-31T13:31:05.133",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494411,1756647065143,"fUST",-480.0,0.00018596,2,"2025-08-31T13:31:05.143",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494413,1756647065152,"fUST",-480.0,0.00018596,2,"2025-08-31T13:31:05.152",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494415,1756647065161,"fUST",-1562.44,0.00018596,2,"2025-08-31T13:31:05.161",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494417,1756647065171,"fUST",-480.0,0.00018596,2,"2025-08-31T13:31:05.171",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494419,1756647065180,"fUST",-627.45,0.00018596,2,"2025-08-31T13:31:05.180",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494421,1756647065190,"fUST",-480.0,0.00018596,2,"2025-08-31T13:31:05.190",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494423,1756647065199,"fUST",-885.22,0.00018596,2,"2025-08-31T13:31:05.199",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494425,1756647065208,"fUST",-480.0,0.00018596,2,"2025-08-31T13:31:05.208",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494427,1756647065217,"fUST",-1754.30119266,0.00018596,2,"2025-08-31T13:31:05.217",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494442,1756647065510,"fUST",-884.45880734,0.00018596,2,"2025-08-31T13:31:05.510",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494443,1756647065521,"fUST",-360.70832157,0.00018596,2,"2025-08-31T13:31:05.521",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494444,1756647065530,"fUST",-480.0,0.00018596,2,"2025-08-31T13:31:05.530",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494445,1756647065540,"fUST",-480.0,0.00018596,2,"2025-08-31T13:31:05.540",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494446,1756647065550,"fUST",-4.66075829,0.00018596,2,"2025-08-31T13:31:05.550",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494454,1756647065794,"fUST",1213.0,0.00025,30,"2025-08-31T13:31:05.794",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494455,1756647065837,"fUST",480.0,0.000175,2,"2025-08-31T13:31:05.837",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494456,1756647066191,"fUST",480.0,0.000175,2,"2025-08-31T13:31:06.191",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494457,1756647066298,"fUST",480.0,0.000175,2,"2025-08-31T13:31:06.298",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494458,1756647066863,"fUST",480.0,0.000175,2,"2025-08-31T13:31:06.863",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494459,1756647066986,"fUST",236.7984889,0.00016736,2,"2025-08-31T13:31:06.986",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494496,1756647070898,"fUST",1872.65,0.000175,2,"2025-08-31T13:31:10.898",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494497,1756647071165,"fUST",480.0,0.000175,2,"2025-08-31T13:31:11.165",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494498,1756647071891,"fUST",480.0,0.000175,2,"2025-08-31T13:31:11.891",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494499,1756647071926,"fUST",480.0,0.000175,2,"2025-08-31T13:31:11.926",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494500,1756647072288,"fUST",480.93989399,0.000175,2,"2025-08-31T13:31:12.288",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494501,1756647072636,"fUST",480.0,0.000175,2,"2025-08-31T13:31:12.636",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494502,1756647072802,"fUST",496.53,0.000175,2,"2025-08-31T13:31:12.802",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494503,1756647073104,"fUST",480.0,0.000175,2,"2025-08-31T13:31:13.104",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494504,1756647073140,"fUST",480.0,0.000175,2,"2025-08-31T13:31:13.140",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494505,1756647073172,"fUST",500.0,0.000175,2,"2025-08-31T13:31:13.172",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494506,1756647073206,"fUST",500.0,0.000175,2,"2025-08-31T13:31:13.206",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494507,1756647073238,"fUST",500.0,0.000175,2,"2025-08-31T13:31:13.238",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494508,1756647073270,"fUST",196.81773156,0.000175,2,"2025-08-31T13:31:13.270",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494509,1756647073304,"fUST",500.0,0.000175,2,"2025-08-31T13:31:13.304",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494510,1756647073336,"fUST",288.80610738,0.000175,2,"2025-08-31T13:31:13.336",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494511,1756647073371,"fUST",500.0,0.000175,2,"2025-08-31T13:31:13.371",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494512,1756647073867,"fUST",480.0,0.000175,2,"2025-08-31T13:31:13.867",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494513,1756647073950,"fUST",480.32030878,0.000175,2,"2025-08-31T13:31:13.950",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494514,1756647074002,"fUST",480.0,0.000175,2,"2025-08-31T13:31:14.002",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494515,1756647074781,"fUST",300.0,0.00017499,2,"2025-08-31T13:31:14.781",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494516,1756647074811,"fUST",480.0,0.000175,2,"2025-08-31T13:31:14.811",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494517,1756647075378,"fUST",480.0,0.000175,2,"2025-08-31T13:31:15.378",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494518,1756647075452,"fUST",506.69074386,0.000175,2,"2025-08-31T13:31:15.452",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494519,1756647075781,"fUST",480.0,0.000175,2,"2025-08-31T13:31:15.781",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494520,1756647075820,"fUST",481.09469984,0.000175,2,"2025-08-31T13:31:15.820",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494521,1756647075942,"fUST",526.87,0.000175,2,"2025-08-31T13:31:15.942",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494522,1756647076082,"fUST",875.05,0.000175,2,"2025-08-31T13:31:16.082",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494523,1756647076121,"fUST",480.0,0.000175,2,"2025-08-31T13:31:16.121",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494524,1756647076194,"fUST",447.15716956,0.000175,2,"2025-08-31T13:31:16.194",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494525,1756647076224,"fUST",480.0,0.000175,2,"2025-08-31T13:31:16.224",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494526,1756647076333,"fUST",480.0,0.000175,2,"2025-08-31T13:31:16.333",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494527,1756647076373,"fUST",481.12814767,0.000175,2,"2025-08-31T13:31:16.373",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494528,1756647076622,"fUST",666.0,0.00017124,2,"2025-08-31T13:31:16.622",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494529,1756647076663,"fUST",480.0,0.000175,2,"2025-08-31T13:31:16.663",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494530,1756647077550,"fUST",480.0,0.000175,2,"2025-08-31T13:31:17.550",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494531,1756647077579,"fUST",583.68,0.000175,2,"2025-08-31T13:31:17.579",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494532,1756647077748,"fUST",1823.71,0.000175,2,"2025-08-31T13:31:17.748",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494533,1756647077817,"fUST",480.0,0.000175,2,"2025-08-31T13:31:17.817",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494534,1756647078184,"fUST",480.0,0.000175,2,"2025-08-31T13:31:18.184",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494535,1756647078242,"fUST",480.0,0.000175,2,"2025-08-31T13:31:18.242",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494536,1756647078282,"fUST",500.0,0.000175,2,"2025-08-31T13:31:18.282",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494537,1756647078314,"fUST",500.0,0.000175,2,"2025-08-31T13:31:18.314",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494538,1756647078347,"fUST",500.0,0.000175,2,"2025-08-31T13:31:18.347",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494539,1756647078384,"fUST",500.0,0.000175,2,"2025-08-31T13:31:18.384",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494540,1756647078417,"fUST",500.0,0.000175,2,"2025-08-31T13:31:18.417",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494541,1756647078450,"fUST",500.0,0.000175,2,"2025-08-31T13:31:18.450",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494542,1756647078483,"fUST",500.0,0.000175,2,"2025-08-31T13:31:18.483",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494543,1756647078524,"fUST",500.0,0.000175,2,"2025-08-31T13:31:18.524",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494544,1756647078566,"fUST",500.0,0.000175,2,"2025-08-31T13:31:18.566",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494545,1756647078613,"fUST",500.0,0.000175,2,"2025-08-31T13:31:18.613",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494546,1756647078652,"fUST",250.0,0.000175,2,"2025-08-31T13:31:18.652",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494547,1756647078733,"fUST",500.0,0.000175,2,"2025-08-31T13:31:18.733",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494548,1756647078796,"fUST",500.0,0.000175,2,"2025-08-31T13:31:18.796",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494549,1756647078843,"fUST",500.0,0.000175,2,"2025-08-31T13:31:18.843",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494550,1756647078875,"fUST",500.0,0.000175,2,"2025-08-31T13:31:18.875",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494551,1756647078913,"fUST",510.80229565,0.000175,2,"2025-08-31T13:31:18.913",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494552,1756647079014,"fUST",500.0,0.000175,2,"2025-08-31T13:31:19.014",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494553,1756647079066,"fUST",500.0,0.000175,2,"2025-08-31T13:31:19.066",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494554,1756647079103,"fUST",500.0,0.000175,2,"2025-08-31T13:31:19.103",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494555,1756647079135,"fUST",480.0,0.000175,2,"2025-08-31T13:31:19.135",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494556,1756647079169,"fUST",500.0,0.000175,2,"2025-08-31T13:31:19.169",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494557,1756647079209,"fUST",500.0,0.000175,2,"2025-08-31T13:31:19.209",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494558,1756647079253,"fUST",500.0,0.000175,2,"2025-08-31T13:31:19.253",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494559,1756647079288,"fUST",480.0,0.000175,2,"2025-08-31T13:31:19.288",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494560,1756647079322,"fUST",500.0,0.000175,2,"2025-08-31T13:31:19.322",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494561,1756647079357,"fUST",500.0,0.000175,2,"2025-08-31T13:31:19.357",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494562,1756647079389,"fUST",480.0,0.000175,2,"2025-08-31T13:31:19.389",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494563,1756647079428,"fUST",500.0,0.000175,2,"2025-08-31T13:31:19.428",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494564,1756647079706,"fUST",480.0,0.000175,2,"2025-08-31T13:31:19.706",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494565,1756647079850,"fUST",480.0,0.000175,2,"2025-08-31T13:31:19.850",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494566,1756647080141,"fUST",188.5216907,0.00017131,2,"2025-08-31T13:31:20.141",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494567,1756647080414,"fUST",601.76,0.000175,2,"2025-08-31T13:31:20.414",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494568,1756647080445,"fUST",312.43713229,0.000175,2,"2025-08-31T13:31:20.445",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494569,1756647080484,"fUST",480.0,0.000175,2,"2025-08-31T13:31:20.484",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494570,1756647081011,"fUST",480.0,0.000175,2,"2025-08-31T13:31:21.011",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494571,1756647081164,"fUST",636.3,0.000175,2,"2025-08-31T13:31:21.164",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494572,1756647081242,"fUST",480.0,0.000175,2,"2025-08-31T13:31:21.242",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494573,1756647081541,"fUST",602.67,0.000175,2,"2025-08-31T13:31:21.541",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494574,1756647081575,"fUST",1051.73,0.000175,2,"2025-08-31T13:31:21.575",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494575,1756647081933,"fUST",480.0,0.000175,2,"2025-08-31T13:31:21.933",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494576,1756647082923,"fUST",480.0,0.000175,2,"2025-08-31T13:31:22.923",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494577,1756647084275,"fUST",2162.12,0.000175,2,"2025-08-31T13:31:24.275",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494578,1756647085387,"fUST",1781.48,0.000175,2,"2025-08-31T13:31:25.387",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494579,1756647086585,"fUST",1127.44,0.000175,2,"2025-08-31T13:31:26.585",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494580,1756647086804,"fUST",1393.29,0.000175,2,"2025-08-31T13:31:26.804",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494581,1756647087155,"fUST",480.0,0.000175,2,"2025-08-31T13:31:27.155",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494582,1756647088103,"fUST",480.0,0.000175,2,"2025-08-31T13:31:28.103",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494583,1756647088301,"fUST",480.0,0.000175,2,"2025-08-31T13:31:28.301",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494584,1756647088334,"fUST",5590.33,0.000175,2,"2025-08-31T13:31:28.334",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494585,1756647088802,"fUST",733.73,0.000175,2,"2025-08-31T13:31:28.802",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494586,1756647088913,"fUST",10303.13,0.000175,2,"2025-08-31T13:31:28.913",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494587,1756647090409,"fUST",558.21,0.000175,2,"2025-08-31T13:31:30.409",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494588,1756647090755,"fUST",480.0,0.000175,2,"2025-08-31T13:31:30.755",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494589,1756647091323,"fUST",480.0,0.000175,2,"2025-08-31T13:31:31.323",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494590,1756647092198,"fUST",480.0,0.000175,2,"2025-08-31T13:31:32.198",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494591,1756647093528,"fUST",500.0,0.000175,2,"2025-08-31T13:31:33.528",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494592,1756647093577,"fUST",500.0,0.000175,2,"2025-08-31T13:31:33.577",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494593,1756647093639,"fUST",500.0,0.000175,2,"2025-08-31T13:31:33.639",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494594,1756647093750,"fUST",500.0,0.000175,2,"2025-08-31T13:31:33.750",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494595,1756647093787,"fUST",250.0,0.000175,2,"2025-08-31T13:31:33.787",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494596,1756647094184,"fUST",1193.15,0.000175,2,"2025-08-31T13:31:34.184",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494597,1756647094690,"fUST",480.0,0.000175,2,"2025-08-31T13:31:34.690",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494598,1756647094744,"fUST",727.13,0.000175,2,"2025-08-31T13:31:34.744",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494599,1756647096419,"fUST",480.0,0.000175,2,"2025-08-31T13:31:36.419",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494600,1756647098662,"fUST",480.0,0.000175,2,"2025-08-31T13:31:38.662",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494601,1756647098907,"fUST",627.01467536,0.00017401,3,"2025-08-31T13:31:38.907",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494602,1756647098948,"fUST",1315.64,0.000175,2,"2025-08-31T13:31:38.948",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494603,1756647098989,"fUST",500.0,0.000175,2,"2025-08-31T13:31:38.989",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494604,1756647100248,"fUST",1474.21,0.000175,2,"2025-08-31T13:31:40.248",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494605,1756647100283,"fUST",2611.77,0.000175,2,"2025-08-31T13:31:40.283",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494606,1756647102379,"fUST",1952.16,0.000175,2,"2025-08-31T13:31:42.379",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494607,1756647102999,"fUST",480.0,0.000175,2,"2025-08-31T13:31:42.999",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494608,1756647103323,"fUST",480.0,0.000175,2,"2025-08-31T13:31:43.323",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494609,1756647103722,"fUST",2022.46,0.000175,2,"2025-08-31T13:31:43.722",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494610,1756647106712,"fUST",480.0,0.000175,2,"2025-08-31T13:31:46.712",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494611,1756647106876,"fUST",480.0,0.000175,2,"2025-08-31T13:31:46.876",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494612,1756647107800,"fUST",480.0,0.000175,2,"2025-08-31T13:31:47.800",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494613,1756647108595,"fUST",480.0,0.000175,2,"2025-08-31T13:31:48.595",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494614,1756647108713,"fUST",1097.34,0.000175,2,"2025-08-31T13:31:48.713",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494615,1756647108772,"fUST",520.87,0.000175,2,"2025-08-31T13:31:48.772",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494616,1756647108808,"fUST",639.22,0.000175,2,"2025-08-31T13:31:48.808",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494617,1756647108934,"fUST",480.0,0.000175,2,"2025-08-31T13:31:48.934",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494618,1756647109090,"fUST",1950.43,0.000175,2,"2025-08-31T13:31:49.090",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494619,1756647109518,"fUST",1019.76,0.000175,2,"2025-08-31T13:31:49.518",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494620,1756647110838,"fUST",629.07,0.000175,2,"2025-08-31T13:31:50.838",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494621,1756647111688,"fUST",676.96,0.000175,2,"2025-08-31T13:31:51.688",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494622,1756647112238,"fUST",480.0,0.000175,2,"2025-08-31T13:31:52.238",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494623,1756647112341,"fUST",489.48,0.000175,2,"2025-08-31T13:31:52.341",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494624,1756647112636,"fUST",480.0,0.000175,2,"2025-08-31T13:31:52.636",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494625,1756647113343,"fUST",480.0,0.000175,2,"2025-08-31T13:31:53.343",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494626,1756647114255,"fUST",480.0,0.000175,2,"2025-08-31T13:31:54.255",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494627,1756647116426,"fUST",835.96,0.000175,2,"2025-08-31T13:31:56.426",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494628,1756647117579,"fUST",480.0,0.000175,2,"2025-08-31T13:31:57.579",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494629,1756647117773,"fUST",480.0,0.000175,2,"2025-08-31T13:31:57.773",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494630,1756647117833,"fUST",480.0,0.000175,2,"2025-08-31T13:31:57.833",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494631,1756647119304,"fUST",1057.03,0.000175,2,"2025-08-31T13:31:59.304",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494632,1756647120877,"fUST",480.0,0.000175,2,"2025-08-31T13:32:00.877",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494633,1756647121388,"fUST",480.0,0.000175,2,"2025-08-31T13:32:01.388",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494634,1756647121992,"fUST",1393.69,0.000175,2,"2025-08-31T13:32:01.992",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494635,1756647122558,"fUST",542.22,0.000175,2,"2025-08-31T13:32:02.558",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494636,1756647122688,"fUST",300.0,0.000175,2,"2025-08-31T13:32:02.688",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494637,1756647122720,"fUST",480.0,0.000175,2,"2025-08-31T13:32:02.720",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494638,1756647124276,"fUST",480.0,0.000175,2,"2025-08-31T13:32:04.276",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494639,1756647124726,"fUST",480.0,0.000175,2,"2025-08-31T13:32:04.726",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494640,1756647127355,"fUST",734.01,0.000175,2,"2025-08-31T13:32:07.355",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494641,1756647127397,"fUST",1367.19,0.000175,2,"2025-08-31T13:32:07.397",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494642,1756647130253,"fUST",442.97374211,0.000175,2,"2025-08-31T13:32:10.253",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494643,1756647131691,"fUST",1449.49,0.000175,2,"2025-08-31T13:32:11.691",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494644,1756647131726,"fUST",480.0,0.000175,2,"2025-08-31T13:32:11.726",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494645,1756647131919,"fUST",920.43,0.000175,2,"2025-08-31T13:32:11.919",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494646,1756647135362,"fUST",4289.92,0.000175,2,"2025-08-31T13:32:15.362",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494647,1756647136862,"fUST",480.0,0.000175,2,"2025-08-31T13:32:16.862",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494648,1756647138651,"fUST",480.0,0.000175,2,"2025-08-31T13:32:18.651",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494649,1756647138957,"fUST",480.0,0.000175,2,"2025-08-31T13:32:18.957",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494650,1756647140255,"fUST",1140.6,0.000175,2,"2025-08-31T13:32:20.255",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494651,1756647144119,"fUST",480.0,0.000175,2,"2025-08-31T13:32:24.119",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494652,1756647145249,"fUST",685.49,0.000175,2,"2025-08-31T13:32:25.249",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494653,1756647145377,"fUST",3422.51,0.000175,2,"2025-08-31T13:32:25.377",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494654,1756647146426,"fUST",480.0,0.000175,2,"2025-08-31T13:32:26.426",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494655,1756647147328,"fUST",480.0,0.000175,2,"2025-08-31T13:32:27.328",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494656,1756647148506,"fUST",518.63693586,0.000175,2,"2025-08-31T13:32:28.506",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494657,1756647149145,"fUST",1103.4,0.000175,2,"2025-08-31T13:32:29.145",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494658,1756647150538,"fUST",480.0,0.000175,2,"2025-08-31T13:32:30.538",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494659,1756647151389,"fUST",1302.03,0.000175,2,"2025-08-31T13:32:31.389",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494660,1756647152726,"fUST",1624.38,0.000175,2,"2025-08-31T13:32:32.726",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494661,1756647153456,"fUST",480.0,0.000175,2,"2025-08-31T13:32:33.456",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494662,1756647153895,"fUST",480.0,0.000175,2,"2025-08-31T13:32:33.895",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494663,1756647155949,"fUST",7184.71,0.000175,2,"2025-08-31T13:32:35.949",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494664,1756647156481,"fUST",480.0,0.000175,2,"2025-08-31T13:32:36.481",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494665,1756647156869,"fUST",899.73,0.000175,2,"2025-08-31T13:32:36.869",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494666,1756647157581,"fUST",861.41,0.000175,2,"2025-08-31T13:32:37.581",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494667,1756647158031,"fUST",480.0,0.000175,2,"2025-08-31T13:32:38.031",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494668,1756647159261,"fUST",480.0,0.000175,2,"2025-08-31T13:32:39.261",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494669,1756647159585,"fUST",480.0,0.000175,2,"2025-08-31T13:32:39.585",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494670,1756647160400,"fUST",480.0,0.000175,2,"2025-08-31T13:32:40.400",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494671,1756647161648,"fUST",480.0,0.000175,2,"2025-08-31T13:32:41.648",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494672,1756647161824,"fUST",480.0,0.000175,2,"2025-08-31T13:32:41.824",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494673,1756647166084,"fUST",1461.17,0.000175,2,"2025-08-31T13:32:46.084",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494674,1756647166136,"fUST",480.0,0.000175,2,"2025-08-31T13:32:46.136",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494675,1756647166473,"fUST",480.0,0.000175,2,"2025-08-31T13:32:46.473",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494676,1756647168479,"fUST",480.0,0.000175,2,"2025-08-31T13:32:48.479",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494677,1756647168611,"fUST",480.0,0.000175,2,"2025-08-31T13:32:48.611",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494678,1756647170177,"fUST",480.0,0.000175,2,"2025-08-31T13:32:50.177",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494679,1756647170258,"fUST",480.0,0.000175,2,"2025-08-31T13:32:50.258",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494680,1756647170645,"fUST",1166.1,0.000175,2,"2025-08-31T13:32:50.645",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494681,1756647172472,"fUST",480.0,0.000175,2,"2025-08-31T13:32:52.472",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494682,1756647172707,"fUST",3431.38,0.000175,2,"2025-08-31T13:32:52.707",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494683,1756647173496,"fUST",480.0,0.000175,2,"2025-08-31T13:32:53.496",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494684,1756647174804,"fUST",1399.77,0.000175,2,"2025-08-31T13:32:54.804",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494685,1756647175144,"fUST",480.0,0.000175,2,"2025-08-31T13:32:55.144",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494686,1756647175299,"fUST",1120.09,0.000175,2,"2025-08-31T13:32:55.299",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494687,1756647175476,"fUST",480.0,0.000175,2,"2025-08-31T13:32:55.476",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494688,1756647175659,"fUST",480.0,0.000175,2,"2025-08-31T13:32:55.659",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494689,1756647175823,"fUST",480.0,0.000175,2,"2025-08-31T13:32:55.823",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494690,1756647176836,"fUST",6858.13,0.000175,2,"2025-08-31T13:32:56.836",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494691,1756647179504,"fUST",480.0,0.000175,2,"2025-08-31T13:32:59.504",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494692,1756647179559,"fUST",481.85753423,0.000175,2,"2025-08-31T13:32:59.559",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494693,1756647181008,"fUST",922.9,0.000175,2,"2025-08-31T13:33:01.008",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494694,1756647181794,"fUST",480.0,0.000175,2,"2025-08-31T13:33:01.794",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494695,1756647181888,"fUST",480.0,0.000175,2,"2025-08-31T13:33:01.888",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494696,1756647182581,"fUST",480.0,0.000175,2,"2025-08-31T13:33:02.581",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494697,1756647183290,"fUST",480.0,0.000175,2,"2025-08-31T13:33:03.290",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494698,1756647183480,"fUST",300.0,0.000175,2,"2025-08-31T13:33:03.480",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494699,1756647184980,"fUST",484.06,0.000175,2,"2025-08-31T13:33:04.980",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494700,1756647185037,"fUST",480.0,0.000175,2,"2025-08-31T13:33:05.037",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494701,1756647187149,"fUST",480.0,0.000175,2,"2025-08-31T13:33:07.149",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494702,1756647187260,"fUST",480.0,0.000175,2,"2025-08-31T13:33:07.260",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494703,1756647187324,"fUST",480.0,0.000175,2,"2025-08-31T13:33:07.324",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494704,1756647187764,"fUST",714.55,0.000175,2,"2025-08-31T13:33:07.764",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494705,1756647188124,"fUST",456.81308376,0.000175,2,"2025-08-31T13:33:08.124",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494706,1756647188229,"fUST",480.0,0.000175,2,"2025-08-31T13:33:08.229",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494707,1756647188411,"fUST",437.20846435,0.000175,2,"2025-08-31T13:33:08.411",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494708,1756647189769,"fUST",155.96891171,0.000175,2,"2025-08-31T13:33:09.769",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494709,1756647190387,"fUST",868.58,0.000175,2,"2025-08-31T13:33:10.387",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494710,1756647190796,"fUST",480.0,0.000175,2,"2025-08-31T13:33:10.796",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494711,1756647191080,"fUST",480.0,0.000175,2,"2025-08-31T13:33:11.080",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494712,1756647191204,"fUST",480.0,0.000175,2,"2025-08-31T13:33:11.204",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494713,1756647193447,"fUST",1378.21,0.000175,2,"2025-08-31T13:33:13.447",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494714,1756647193616,"fUST",480.0,0.000175,2,"2025-08-31T13:33:13.616",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494715,1756647193750,"fUST",921.05,0.000175,2,"2025-08-31T13:33:13.750",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494716,1756647193877,"fUST",679.75,0.000175,2,"2025-08-31T13:33:13.877",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494717,1756647195239,"fUST",805.6,0.000175,2,"2025-08-31T13:33:15.239",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494718,1756647196471,"fUST",480.0,0.000175,2,"2025-08-31T13:33:16.471",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494719,1756647196872,"fUST",3434.36,0.000175,2,"2025-08-31T13:33:16.872",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494720,1756647198934,"fUST",480.0,0.000175,2,"2025-08-31T13:33:18.934",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494721,1756647200536,"fUST",480.0,0.000175,2,"2025-08-31T13:33:20.536",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494722,1756647201972,"fUST",480.0,0.000175,2,"2025-08-31T13:33:21.972",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494723,1756647202636,"fUST",480.0,0.000175,2,"2025-08-31T13:33:22.636",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494724,1756647204150,"fUST",500.0,0.000175,2,"2025-08-31T13:33:24.150",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494725,1756647204422,"fUST",500.0,0.000175,2,"2025-08-31T13:33:24.422",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494726,1756647204667,"fUST",500.0,0.000175,2,"2025-08-31T13:33:24.667",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494727,1756647204907,"fUST",500.0,0.000175,2,"2025-08-31T13:33:24.907",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494728,1756647204953,"fUST",480.0,0.000175,2,"2025-08-31T13:33:24.953",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494729,1756647205189,"fUST",500.0,0.000175,2,"2025-08-31T13:33:25.189",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494730,1756647205434,"fUST",500.0,0.000175,2,"2025-08-31T13:33:25.434",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494731,1756647205609,"fUST",733.74,0.000175,2,"2025-08-31T13:33:25.609",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494732,1756647206417,"fUST",650.22,0.000175,2,"2025-08-31T13:33:26.417",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494733,1756647208704,"fUST",480.0,0.000175,2,"2025-08-31T13:33:28.704",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494734,1756647208841,"fUST",500.0,0.000175,2,"2025-08-31T13:33:28.841",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494735,1756647209086,"fUST",500.0,0.000175,2,"2025-08-31T13:33:29.086",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494736,1756647209614,"fUST",500.0,0.000175,2,"2025-08-31T13:33:29.614",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494737,1756647209662,"fUST",480.0,0.000175,2,"2025-08-31T13:33:29.662",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494738,1756647209693,"fUST",500.0,0.000175,2,"2025-08-31T13:33:29.693",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494739,1756647211670,"fUST",480.0,0.000175,2,"2025-08-31T13:33:31.670",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494740,1756647213092,"fUST",1366.44,0.000175,2,"2025-08-31T13:33:33.092",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494741,1756647213443,"fUST",480.0,0.000175,2,"2025-08-31T13:33:33.443",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494742,1756647215233,"fUST",812.37,0.000175,2,"2025-08-31T13:33:35.233",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494743,1756647216716,"fUST",935.35,0.000175,2,"2025-08-31T13:33:36.716",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494744,1756647217965,"fUST",961.51,0.000175,2,"2025-08-31T13:33:37.965",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494745,1756647220196,"fUST",480.0,0.000175,2,"2025-08-31T13:33:40.196",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494746,1756647221939,"fUST",480.0,0.000175,2,"2025-08-31T13:33:41.939",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494747,1756647225752,"fUST",480.0,0.000175,2,"2025-08-31T13:33:45.752",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494749,1756647228445,"fUST",952.07,0.000175,2,"2025-08-31T13:33:48.445",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494750,1756647228499,"fUST",480.0,0.000175,2,"2025-08-31T13:33:48.499",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494751,1756647228768,"fUST",480.0,0.000175,2,"2025-08-31T13:33:48.768",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494752,1756647229302,"fUST",480.0,0.000175,2,"2025-08-31T13:33:49.302",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494753,1756647231363,"fUST",1794.62,0.000175,2,"2025-08-31T13:33:51.363",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494754,1756647231575,"fUST",480.0,0.000175,2,"2025-08-31T13:33:51.575",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494755,1756647231995,"fUST",2132.55,0.000175,2,"2025-08-31T13:33:51.995",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494756,1756647234376,"fUST",952.93,0.000175,2,"2025-08-31T13:33:54.376",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494757,1756647235167,"fUST",1076.05,0.000175,2,"2025-08-31T13:33:55.167",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494758,1756647235262,"fUST",769.94,0.000175,2,"2025-08-31T13:33:55.262",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494759,1756647236551,"fUST",1739.94,0.000175,2,"2025-08-31T13:33:56.551",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494760,1756647236898,"fUST",1178.98,0.000175,2,"2025-08-31T13:33:56.898",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494761,1756647237309,"fUST",480.0,0.000175,2,"2025-08-31T13:33:57.309",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494762,1756647240831,"fUST",480.0,0.000175,2,"2025-08-31T13:34:00.831",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494763,1756647242839,"fUST",1157.12,0.000175,2,"2025-08-31T13:34:02.839",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494764,1756647243068,"fUST",482.69,0.000175,2,"2025-08-31T13:34:03.068",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494765,1756647244034,"fUST",300.0,0.000175,2,"2025-08-31T13:34:04.034",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494766,1756647246656,"fUST",480.0,0.000175,2,"2025-08-31T13:34:06.656",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494767,1756647248285,"fUST",703.05,0.000175,2,"2025-08-31T13:34:08.285",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494768,1756647248349,"fUST",934.82,0.000175,2,"2025-08-31T13:34:08.349",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494769,1756647248967,"fUST",823.67,0.000175,2,"2025-08-31T13:34:08.967",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494770,1756647249579,"fUST",2425.91,0.000175,2,"2025-08-31T13:34:09.579",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494771,1756647251052,"fUST",510.83,0.000175,2,"2025-08-31T13:34:11.052",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494772,1756647253734,"fUST",1449.35,0.000175,2,"2025-08-31T13:34:13.734",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494773,1756647254239,"fUST",1825.47,0.000175,2,"2025-08-31T13:34:14.239",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494774,1756647256212,"fUST",480.0,0.000175,2,"2025-08-31T13:34:16.212",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494775,1756647256632,"fUST",1251.64,0.000175,2,"2025-08-31T13:34:16.632",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494776,1756647257463,"fUST",1026.32,0.000175,2,"2025-08-31T13:34:17.463",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494777,1756647257564,"fUST",480.0,0.000175,2,"2025-08-31T13:34:17.564",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494778,1756647258038,"fUST",811.27,0.000175,2,"2025-08-31T13:34:18.038",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494779,1756647259221,"fUST",733.19,0.000175,2,"2025-08-31T13:34:19.221",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494780,1756647260261,"fUST",1000.0,0.000175,2,"2025-08-31T13:34:20.261",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494781,1756647262125,"fUST",668.8,0.000175,2,"2025-08-31T13:34:22.125",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494782,1756647262480,"fUST",480.0,0.000175,2,"2025-08-31T13:34:22.480",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494783,1756647264509,"fUST",1061.51,0.000175,2,"2025-08-31T13:34:24.509",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494784,1756647264927,"fUST",640.14,0.000175,2,"2025-08-31T13:34:24.927",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494785,1756647266160,"fUST",480.0,0.000175,2,"2025-08-31T13:34:26.160",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494786,1756647269045,"fUST",734.59,0.000175,2,"2025-08-31T13:34:29.045",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494787,1756647270148,"fUST",583.79,0.000175,2,"2025-08-31T13:34:30.148",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494788,1756647271262,"fUST",1084.45,0.000175,2,"2025-08-31T13:34:31.262",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494789,1756647271872,"fUST",480.0,0.000175,2,"2025-08-31T13:34:31.872",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494790,1756647273621,"fUST",480.0,0.000175,2,"2025-08-31T13:34:33.621",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494791,1756647274297,"fUST",480.0,0.000175,2,"2025-08-31T13:34:34.297",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494792,1756647274486,"fUST",9873.84,0.000175,2,"2025-08-31T13:34:34.486",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494793,1756647277746,"fUST",480.0,0.000175,2,"2025-08-31T13:34:37.746",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494794,1756647278780,"fUST",928.53,0.000175,2,"2025-08-31T13:34:38.780",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494795,1756647281487,"fUST",981.41,0.000175,2,"2025-08-31T13:34:41.487",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494796,1756647282142,"fUST",480.0,0.000175,2,"2025-08-31T13:34:42.142",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494797,1756647284168,"fUST",1379.58,0.000175,2,"2025-08-31T13:34:44.168",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494798,1756647288321,"fUST",480.0,0.000175,2,"2025-08-31T13:34:48.321",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494799,1756647288353,"fUST",480.0,0.000175,2,"2025-08-31T13:34:48.353",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494800,1756647290036,"fUST",480.0,0.000175,2,"2025-08-31T13:34:50.036",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494801,1756647290870,"fUST",480.0,0.000175,2,"2025-08-31T13:34:50.870",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494802,1756647292143,"fUST",3526.62,0.000175,2,"2025-08-31T13:34:52.143",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494803,1756647292222,"fUST",480.0,0.000175,2,"2025-08-31T13:34:52.222",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494804,1756647292569,"fUST",759.87,0.000175,2,"2025-08-31T13:34:52.569",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494805,1756647296769,"fUST",657.89,0.000175,2,"2025-08-31T13:34:56.769",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494806,1756647299948,"fUST",480.0,0.000175,2,"2025-08-31T13:34:59.948",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494807,1756647299988,"fUST",480.0,0.000175,2,"2025-08-31T13:34:59.988",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494808,1756647301929,"fUST",1870.82,0.000175,2,"2025-08-31T13:35:01.929",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494809,1756647302743,"fUST",300.0,0.000175,2,"2025-08-31T13:35:02.743",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494810,1756647302820,"fUST",300.0,0.000175,2,"2025-08-31T13:35:02.820",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494811,1756647302857,"fUST",1200.0,0.000175,2,"2025-08-31T13:35:02.857",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494812,1756647302970,"fUST",300.0,0.000175,2,"2025-08-31T13:35:02.970",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494813,1756647303403,"fUST",5419.67,0.000175,2,"2025-08-31T13:35:03.403",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494814,1756647303803,"fUST",300.0,0.000175,2,"2025-08-31T13:35:03.803",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494815,1756647304519,"fUST",300.0,0.000175,2,"2025-08-31T13:35:04.519",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494816,1756647305173,"fUST",480.0,0.000175,2,"2025-08-31T13:35:05.173",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494817,1756647305475,"fUST",677.07,0.000175,2,"2025-08-31T13:35:05.475",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494818,1756647306021,"fUST",3145.63,0.000175,2,"2025-08-31T13:35:06.021",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494819,1756647306058,"fUST",657.65,0.000175,2,"2025-08-31T13:35:06.058",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494820,1756647308776,"fUST",480.0,0.000175,2,"2025-08-31T13:35:08.776",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494821,1756647314970,"fUST",480.72266844,0.000175,2,"2025-08-31T13:35:14.970",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494822,1756647315683,"fUST",726.38,0.000175,2,"2025-08-31T13:35:15.683",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494823,1756647316337,"fUST",609.79,0.000175,2,"2025-08-31T13:35:16.337",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494824,1756647317195,"fUST",941.49,0.000175,2,"2025-08-31T13:35:17.195",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494825,1756647318510,"fUST",229.42569304,0.000175,2,"2025-08-31T13:35:18.510",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494826,1756647319597,"fUST",480.0,0.000175,2,"2025-08-31T13:35:19.597",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494827,1756647320795,"fUST",480.0,0.000175,2,"2025-08-31T13:35:20.795",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494828,1756647322604,"fUST",480.0,0.000175,2,"2025-08-31T13:35:22.604",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494829,1756647323025,"fUST",1046.72,0.000175,2,"2025-08-31T13:35:23.025",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494830,1756647323262,"fUST",816.51,0.000175,2,"2025-08-31T13:35:23.262",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494831,1756647323880,"fUST",480.0,0.000175,2,"2025-08-31T13:35:23.880",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494832,1756647324703,"fUST",1437.7,0.000175,2,"2025-08-31T13:35:24.703",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494833,1756647325973,"fUST",480.0,0.000175,2,"2025-08-31T13:35:25.973",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494834,1756647326633,"fUST",480.0,0.000175,2,"2025-08-31T13:35:26.633",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494835,1756647327072,"fUST",577.22162253,0.000175,2,"2025-08-31T13:35:27.072",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494836,1756647327106,"fUST",480.0,0.000175,2,"2025-08-31T13:35:27.106",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494837,1756647328960,"fUST",480.0,0.000175,2,"2025-08-31T13:35:28.960",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494838,1756647330425,"fUST",480.0,0.000175,2,"2025-08-31T13:35:30.425",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494839,1756647331843,"fUST",480.0,0.000175,2,"2025-08-31T13:35:31.843",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494840,1756647332429,"fUST",1323.3,0.000175,2,"2025-08-31T13:35:32.429",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494841,1756647336140,"fUST",5357.4,0.000175,2,"2025-08-31T13:35:36.140",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494842,1756647336204,"fUST",641.95,0.000175,2,"2025-08-31T13:35:36.204",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494843,1756647337385,"fUST",1162.04,0.000175,2,"2025-08-31T13:35:37.385",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494844,1756647342927,"fUST",1080.47,0.000175,2,"2025-08-31T13:35:42.927",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494845,1756647343517,"fUST",480.0,0.000175,2,"2025-08-31T13:35:43.517",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494846,1756647344062,"fUST",480.0,0.000175,2,"2025-08-31T13:35:44.062",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494847,1756647344670,"fUST",541.11,0.000175,2,"2025-08-31T13:35:44.670",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494848,1756647345379,"fUST",1412.79,0.000175,2,"2025-08-31T13:35:45.379",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494849,1756647345516,"fUST",675.18,0.000175,2,"2025-08-31T13:35:45.516",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494850,1756647345596,"fUST",561.68,0.000175,2,"2025-08-31T13:35:45.596",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494851,1756647347244,"fUST",498.62,0.000175,2,"2025-08-31T13:35:47.244",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494852,1756647348004,"fUST",1192.57,0.000175,2,"2025-08-31T13:35:48.004",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494853,1756647351684,"fUST",1335.23,0.000175,2,"2025-08-31T13:35:51.684",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494854,1756647353436,"fUST",480.0,0.000175,2,"2025-08-31T13:35:53.436",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494855,1756647353762,"fUST",1869.16,0.000175,2,"2025-08-31T13:35:53.762",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494856,1756647355332,"fUST",480.0,0.000175,2,"2025-08-31T13:35:55.332",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494857,1756647355952,"fUST",6885.35,0.000175,2,"2025-08-31T13:35:55.952",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494858,1756647356297,"fUST",480.0,0.000175,2,"2025-08-31T13:35:56.297",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494859,1756647357659,"fUST",1649.31,0.000175,2,"2025-08-31T13:35:57.659",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494860,1756647358089,"fUST",1253.36,0.000175,2,"2025-08-31T13:35:58.089",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494861,1756647358821,"fUST",480.0,0.000175,2,"2025-08-31T13:35:58.821",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494862,1756647359352,"fUST",838.88,0.000175,2,"2025-08-31T13:35:59.352",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494863,1756647360456,"fUST",696.83,0.000175,2,"2025-08-31T13:36:00.456",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494864,1756647360855,"fUST",2502.95,0.000175,2,"2025-08-31T13:36:00.855",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494865,1756647361377,"fUST",832.732087,0.00016976,2,"2025-08-31T13:36:01.377",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494866,1756647361825,"fUST",1382.72096597,0.00016976,2,"2025-08-31T13:36:01.825",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494867,1756647363456,"fUST",300.0,0.000175,2,"2025-08-31T13:36:03.456",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494868,1756647366256,"fUST",480.0,0.000175,2,"2025-08-31T13:36:06.256",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494869,1756647368557,"fUST",1413.47,0.000175,2,"2025-08-31T13:36:08.557",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494870,1756647368660,"fUST",1393.47,0.000175,2,"2025-08-31T13:36:08.660",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494871,1756647369093,"fUST",499.17,0.000175,2,"2025-08-31T13:36:09.093",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494872,1756647369182,"fUST",480.0,0.000175,2,"2025-08-31T13:36:09.182",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494873,1756647369797,"fUST",1152.99,0.000175,2,"2025-08-31T13:36:09.797",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494874,1756647369862,"fUST",602.86,0.000175,2,"2025-08-31T13:36:09.862",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494875,1756647372121,"fUST",530.11,0.000175,2,"2025-08-31T13:36:12.121",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494876,1756647372201,"fUST",600.57152664,0.000175,2,"2025-08-31T13:36:12.201",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494877,1756647375758,"fUST",480.0,0.000175,2,"2025-08-31T13:36:15.758",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494878,1756647375975,"fUST",480.0,0.000175,2,"2025-08-31T13:36:15.975",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494879,1756647376929,"fUST",561.56,0.000175,2,"2025-08-31T13:36:16.929",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494880,1756647377318,"fUST",1045.56,0.000175,2,"2025-08-31T13:36:17.318",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494881,1756647379202,"fUST",703.42,0.000175,2,"2025-08-31T13:36:19.202",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494882,1756647380240,"fUST",523.82,0.000175,2,"2025-08-31T13:36:20.240",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494883,1756647380457,"fUST",480.0,0.000175,2,"2025-08-31T13:36:20.457",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494884,1756647381780,"fUST",480.0,0.000175,2,"2025-08-31T13:36:21.780",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494885,1756647384900,"fUST",763.74,0.000175,2,"2025-08-31T13:36:24.900",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494886,1756647385990,"fUST",480.0,0.000175,2,"2025-08-31T13:36:25.990",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494887,1756647386386,"fUST",480.0,0.000175,2,"2025-08-31T13:36:26.386",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494888,1756647387021,"fUST",1311.95,0.000175,2,"2025-08-31T13:36:27.021",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494889,1756647387645,"fUST",368.00354687,0.000175,2,"2025-08-31T13:36:27.645",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494890,1756647387808,"fUST",480.0,0.000175,2,"2025-08-31T13:36:27.808",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494891,1756647387839,"fUST",521.05,0.000175,2,"2025-08-31T13:36:27.839",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494892,1756647389419,"fUST",827.16,0.000175,2,"2025-08-31T13:36:29.419",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494893,1756647390243,"fUST",457.56722464,0.000175,2,"2025-08-31T13:36:30.243",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494894,1756647391648,"fUST",354.0,0.00017467,2,"2025-08-31T13:36:31.648",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494895,1756647391950,"fUST",1012.99,0.000175,2,"2025-08-31T13:36:31.950",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494896,1756647392290,"fUST",1310.23,0.000175,2,"2025-08-31T13:36:32.290",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494897,1756647395166,"fUST",1007.91,0.000175,2,"2025-08-31T13:36:35.166",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494898,1756647396211,"fUST",480.0,0.000175,2,"2025-08-31T13:36:36.211",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494899,1756647396446,"fUST",480.0,0.000175,2,"2025-08-31T13:36:36.446",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494900,1756647397026,"fUST",480.0,0.000175,2,"2025-08-31T13:36:37.026",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494901,1756647398736,"fUST",328.78798777,0.000175,2,"2025-08-31T13:36:38.736",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494902,1756647399431,"fUST",480.0,0.000175,2,"2025-08-31T13:36:39.431",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494903,1756647399901,"fUST",480.0,0.000175,2,"2025-08-31T13:36:39.901",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494904,1756647401927,"fUST",1938.19,0.000175,2,"2025-08-31T13:36:41.927",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494905,1756647402036,"fUST",480.0,0.000175,2,"2025-08-31T13:36:42.036",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494906,1756647402126,"fUST",480.0,0.000175,2,"2025-08-31T13:36:42.126",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494907,1756647404251,"fUST",664.77,0.000175,2,"2025-08-31T13:36:44.251",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494908,1756647404417,"fUST",599.01,0.000175,2,"2025-08-31T13:36:44.417",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494909,1756647407987,"fUST",862.24,0.000175,2,"2025-08-31T13:36:47.987",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494910,1756647409052,"fUST",480.0,0.000175,2,"2025-08-31T13:36:49.052",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494911,1756647409437,"fUST",494.58,0.000175,2,"2025-08-31T13:36:49.437",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494912,1756647410737,"fUST",480.0,0.000175,2,"2025-08-31T13:36:50.737",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494913,1756647410867,"fUST",480.0,0.000175,2,"2025-08-31T13:36:50.867",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494914,1756647413242,"fUST",480.0,0.000175,2,"2025-08-31T13:36:53.242",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494915,1756647414709,"fUST",4111.17,0.000175,2,"2025-08-31T13:36:54.709",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494916,1756647415126,"fUST",842.92,0.000175,2,"2025-08-31T13:36:55.126",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494917,1756647415251,"fUST",1635.45,0.000175,2,"2025-08-31T13:36:55.251",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494918,1756647417209,"fUST",480.0,0.000175,2,"2025-08-31T13:36:57.209",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494919,1756647417341,"fUST",480.0,0.000175,2,"2025-08-31T13:36:57.341",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494920,1756647422951,"fUST",884.44,0.000175,2,"2025-08-31T13:37:02.951",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494921,1756647423556,"fUST",1307.09,0.000175,2,"2025-08-31T13:37:03.556",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494922,1756647423888,"fUST",1450.25,0.000175,2,"2025-08-31T13:37:03.888",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494923,1756647426579,"fUST",480.0,0.000175,2,"2025-08-31T13:37:06.579",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494924,1756647428307,"fUST",1057.42,0.000175,2,"2025-08-31T13:37:08.307",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494925,1756647429410,"fUST",1069.13,0.000175,2,"2025-08-31T13:37:09.410",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494926,1756647431806,"fUST",912.4,0.000175,2,"2025-08-31T13:37:11.806",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494927,1756647431990,"fUST",480.0,0.000175,2,"2025-08-31T13:37:11.990",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494928,1756647433444,"fUST",1280.42,0.000175,2,"2025-08-31T13:37:13.444",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494929,1756647434843,"fUST",1305.71,0.000175,2,"2025-08-31T13:37:14.843",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494930,1756647436446,"fUST",480.0,0.000175,2,"2025-08-31T13:37:16.446",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494931,1756647439831,"fUST",1667.44,0.000175,2,"2025-08-31T13:37:19.831",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494932,1756647441058,"fUST",1123.5,0.000175,2,"2025-08-31T13:37:21.058",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494933,1756647441993,"fUST",480.0,0.000175,2,"2025-08-31T13:37:21.993",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494934,1756647443345,"fUST",480.0,0.000175,2,"2025-08-31T13:37:23.345",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494935,1756647444172,"fUST",1389.69,0.000175,2,"2025-08-31T13:37:24.172",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494936,1756647444587,"fUST",1073.42,0.000175,2,"2025-08-31T13:37:24.587",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494937,1756647445668,"fUST",480.0,0.000175,2,"2025-08-31T13:37:25.668",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494938,1756647446761,"fUST",480.0,0.000175,2,"2025-08-31T13:37:26.761",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494939,1756647446976,"fUST",480.0,0.000175,2,"2025-08-31T13:37:26.976",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494940,1756647449740,"fUST",2039.17,0.000175,2,"2025-08-31T13:37:29.740",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494941,1756647450470,"fUST",480.0,0.000175,2,"2025-08-31T13:37:30.470",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494942,1756647450712,"fUST",480.0,0.000175,2,"2025-08-31T13:37:30.712",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494943,1756647451168,"fUST",473.10260644,0.000175,2,"2025-08-31T13:37:31.168",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494944,1756647451221,"fUST",501.17,0.000175,2,"2025-08-31T13:37:31.221",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494945,1756647451688,"fUST",896.37,0.000175,2,"2025-08-31T13:37:31.688",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494946,1756647452127,"fUST",480.0,0.000175,2,"2025-08-31T13:37:32.127",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494947,1756647452525,"fUST",6572.37,0.000175,2,"2025-08-31T13:37:32.525",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494948,1756647453496,"fUST",480.0,0.000175,2,"2025-08-31T13:37:33.496",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494949,1756647455396,"fUST",491.48,0.000175,2,"2025-08-31T13:37:35.396",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494950,1756647457208,"fUST",1749.41,0.000175,2,"2025-08-31T13:37:37.208",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494951,1756647457939,"fUST",1620.61,0.000175,2,"2025-08-31T13:37:37.939",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494952,1756647458371,"fUST",480.0,0.000175,2,"2025-08-31T13:37:38.371",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494953,1756647459598,"fUST",480.0,0.000175,2,"2025-08-31T13:37:39.598",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494954,1756647460854,"fUST",480.0,0.000175,2,"2025-08-31T13:37:40.854",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494955,1756647464271,"fUST",792.75,0.000175,2,"2025-08-31T13:37:44.271",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494956,1756647465462,"fUST",1356.92,0.000175,2,"2025-08-31T13:37:45.462",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494957,1756647465495,"fUST",480.0,0.000175,2,"2025-08-31T13:37:45.495",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494958,1756647465564,"fUST",480.0,0.000175,2,"2025-08-31T13:37:45.564",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494959,1756647467103,"fUST",480.0,0.000175,2,"2025-08-31T13:37:47.103",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494960,1756647467593,"fUST",1309.5,0.000175,2,"2025-08-31T13:37:47.593",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494961,1756647467654,"fUST",480.0,0.000175,2,"2025-08-31T13:37:47.654",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494962,1756647468445,"fUST",2150.33,0.000175,2,"2025-08-31T13:37:48.445",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494963,1756647468487,"fUST",623.59789019,0.000175,2,"2025-08-31T13:37:48.487",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494964,1756647470361,"fUST",480.0,0.000175,2,"2025-08-31T13:37:50.361",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494965,1756647471382,"fUST",480.0,0.000175,2,"2025-08-31T13:37:51.382",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494966,1756647471573,"fUST",480.0,0.000175,2,"2025-08-31T13:37:51.573",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494967,1756647474224,"fUST",960.87,0.000175,2,"2025-08-31T13:37:54.224",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494968,1756647475790,"fUST",50000.0,0.000175,2,"2025-08-31T13:37:55.790",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494969,1756647475926,"fUST",480.0,0.000175,2,"2025-08-31T13:37:55.926",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494970,1756647476699,"fUST",480.0,0.000175,2,"2025-08-31T13:37:56.699",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494971,1756647476842,"fUST",3462.98,0.000175,2,"2025-08-31T13:37:56.842",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494972,1756647477751,"fUST",480.0,0.000175,2,"2025-08-31T13:37:57.751",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494973,1756647480106,"fUST",3650.32,0.000175,2,"2025-08-31T13:38:00.106",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494974,1756647482094,"fUST",1021.98,0.000175,2,"2025-08-31T13:38:02.094",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494975,1756647482791,"fUST",809.59,0.000175,2,"2025-08-31T13:38:02.791",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494976,1756647483002,"fUST",2235.41,0.000175,2,"2025-08-31T13:38:03.002",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494977,1756647483250,"fUST",300.0,0.00017499,2,"2025-08-31T13:38:03.250",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494978,1756647486785,"fUST",480.0,0.000175,2,"2025-08-31T13:38:06.785",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494979,1756647488857,"fUST",2446.13,0.000175,2,"2025-08-31T13:38:08.857",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494980,1756647489715,"fUST",480.0,0.000175,2,"2025-08-31T13:38:09.715",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494981,1756647489986,"fUST",480.0,0.000175,2,"2025-08-31T13:38:09.986",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494982,1756647490310,"fUST",1188.84,0.000175,2,"2025-08-31T13:38:10.310",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494983,1756647491218,"fUST",581.22,0.000175,2,"2025-08-31T13:38:11.218",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494984,1756647491498,"fUST",480.0,0.000175,2,"2025-08-31T13:38:11.498",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494985,1756647491634,"fUST",564.16,0.000175,2,"2025-08-31T13:38:11.634",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494986,1756647495530,"fUST",3379.67,0.000175,2,"2025-08-31T13:38:15.530",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494987,1756647495873,"fUST",480.0,0.000175,2,"2025-08-31T13:38:15.873",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494988,1756647498549,"fUST",678.71,0.000175,2,"2025-08-31T13:38:18.549",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494989,1756647498589,"fUST",480.0,0.000175,2,"2025-08-31T13:38:18.589",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494990,1756647498895,"fUST",480.0,0.000175,2,"2025-08-31T13:38:18.895",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494991,1756647502808,"fUST",500.49,0.000175,2,"2025-08-31T13:38:22.808",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494992,1756647503097,"fUST",480.0,0.000175,2,"2025-08-31T13:38:23.097",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494993,1756647505133,"fUST",480.0,0.000175,2,"2025-08-31T13:38:25.133",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494994,1756647506765,"fUST",1388.96,0.000175,2,"2025-08-31T13:38:26.765",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494996,1756647508302,"fUST",1108.9,0.000175,2,"2025-08-31T13:38:28.302",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494997,1756647508336,"fUST",3288.4,0.000175,2,"2025-08-31T13:38:28.336",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494998,1756647508867,"fUST",921.45,0.000175,2,"2025-08-31T13:38:28.867",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382494999,1756647512125,"fUST",463.77611196,0.00017413,2,"2025-08-31T13:38:32.125",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495000,1756647513597,"fUST",480.0,0.000175,2,"2025-08-31T13:38:33.597",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495001,1756647514866,"fUST",565.91,0.000175,2,"2025-08-31T13:38:34.866",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495002,1756647515669,"fUST",640.93,0.000175,2,"2025-08-31T13:38:35.669",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495003,1756647516979,"fUST",732.12,0.000175,2,"2025-08-31T13:38:36.979",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495004,1756647520608,"fUST",480.0,0.000175,2,"2025-08-31T13:38:40.608",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495005,1756647521648,"fUST",480.0,0.000175,2,"2025-08-31T13:38:41.648",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495006,1756647522357,"fUST",480.0,0.000175,2,"2025-08-31T13:38:42.357",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495007,1756647522895,"fUST",1024.97,0.000175,2,"2025-08-31T13:38:42.895",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495008,1756647523960,"fUST",480.0,0.000175,2,"2025-08-31T13:38:43.960",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495009,1756647525138,"fUST",480.0,0.000175,2,"2025-08-31T13:38:45.138",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495010,1756647525854,"fUST",480.0,0.000175,2,"2025-08-31T13:38:45.854",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495011,1756647526522,"fUST",871.02,0.000175,2,"2025-08-31T13:38:46.522",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495012,1756647527037,"fUST",554.2,0.000175,2,"2025-08-31T13:38:47.037",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495013,1756647528347,"fUST",480.0,0.000175,2,"2025-08-31T13:38:48.347",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495014,1756647529433,"fUST",777.46,0.000175,2,"2025-08-31T13:38:49.433",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495015,1756647529577,"fUST",480.0,0.000175,2,"2025-08-31T13:38:49.577",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495016,1756647529649,"fUST",607.24,0.000175,2,"2025-08-31T13:38:49.649",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495017,1756647530056,"fUST",480.0,0.000175,2,"2025-08-31T13:38:50.056",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495018,1756647530443,"fUST",480.0,0.000175,2,"2025-08-31T13:38:50.443",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495019,1756647530986,"fUST",1129.86,0.000175,2,"2025-08-31T13:38:50.986",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495020,1756647531659,"fUST",480.0,0.000175,2,"2025-08-31T13:38:51.659",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495021,1756647535006,"fUST",728.69,0.000175,2,"2025-08-31T13:38:55.006",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495022,1756647536228,"fUST",480.0,0.000175,2,"2025-08-31T13:38:56.228",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495023,1756647536488,"fUST",1092.16,0.000175,2,"2025-08-31T13:38:56.488",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495024,1756647537798,"fUST",9462.43,0.000175,2,"2025-08-31T13:38:57.798",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495025,1756647539267,"fUST",3014.56,0.000175,2,"2025-08-31T13:38:59.267",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495026,1756647539725,"fUST",480.0,0.000175,2,"2025-08-31T13:38:59.725",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495027,1756647539757,"fUST",1091.82,0.000175,2,"2025-08-31T13:38:59.757",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495028,1756647541065,"fUST",500.75,0.000175,2,"2025-08-31T13:39:01.065",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495029,1756647541300,"fUST",545.31,0.000175,2,"2025-08-31T13:39:01.300",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495030,1756647542153,"fUST",480.0,0.000175,2,"2025-08-31T13:39:02.153",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495031,1756647542407,"fUST",480.0,0.000175,2,"2025-08-31T13:39:02.407",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495032,1756647543310,"fUST",300.0,0.000175,2,"2025-08-31T13:39:03.310",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495033,1756647546240,"fUST",480.0,0.000175,2,"2025-08-31T13:39:06.240",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495034,1756647546814,"fUST",480.0,0.000175,2,"2025-08-31T13:39:06.814",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495035,1756647548260,"fUST",1716.06,0.000175,2,"2025-08-31T13:39:08.260",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495036,1756647548923,"fUST",480.0,0.000175,2,"2025-08-31T13:39:08.923",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495037,1756647549322,"fUST",1199.49,0.000175,2,"2025-08-31T13:39:09.322",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495038,1756647552113,"fUST",480.45,0.000175,2,"2025-08-31T13:39:12.113",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495039,1756647553644,"fUST",480.0,0.000175,2,"2025-08-31T13:39:13.644",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495040,1756647555367,"fUST",480.0,0.000175,2,"2025-08-31T13:39:15.367",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495041,1756647556579,"fUST",630.7,0.000175,2,"2025-08-31T13:39:16.579",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495042,1756647557323,"fUST",808.13,0.000175,2,"2025-08-31T13:39:17.323",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495043,1756647557620,"fUST",613.47,0.000175,2,"2025-08-31T13:39:17.620",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495044,1756647558642,"fUST",778.52,0.000175,2,"2025-08-31T13:39:18.642",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495045,1756647560497,"fUST",480.0,0.000175,2,"2025-08-31T13:39:20.497",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495046,1756647560744,"fUST",480.0,0.000175,2,"2025-08-31T13:39:20.744",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495047,1756647561498,"fUST",480.0,0.000175,2,"2025-08-31T13:39:21.498",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495048,1756647562153,"fUST",480.0,0.000175,2,"2025-08-31T13:39:22.153",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495049,1756647563426,"fUST",480.0,0.000175,2,"2025-08-31T13:39:23.426",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495050,1756647564385,"fUST",480.0,0.000175,2,"2025-08-31T13:39:24.385",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495051,1756647564706,"fUST",1189.62,0.000175,2,"2025-08-31T13:39:24.706",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495052,1756647566438,"fUST",480.0,0.000175,2,"2025-08-31T13:39:26.438",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495053,1756647567169,"fUST",1734.57,0.000175,2,"2025-08-31T13:39:27.169",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495054,1756647568694,"fUST",480.0,0.000175,2,"2025-08-31T13:39:28.694",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495055,1756647570196,"fUST",480.0,0.000175,2,"2025-08-31T13:39:30.196",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495056,1756647570700,"fUST",480.0,0.000175,2,"2025-08-31T13:39:30.700",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495057,1756647571065,"fUST",480.0,0.000175,2,"2025-08-31T13:39:31.065",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495058,1756647571655,"fUST",480.0,0.000175,2,"2025-08-31T13:39:31.655",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495059,1756647573755,"fUST",940.52,0.000175,2,"2025-08-31T13:39:33.755",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495060,1756647573847,"fUST",5464.84,0.000175,2,"2025-08-31T13:39:33.847",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495061,1756647577150,"fUST",480.0,0.000175,2,"2025-08-31T13:39:37.150",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495062,1756647577294,"fUST",1719.84,0.000175,2,"2025-08-31T13:39:37.294",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495063,1756647577383,"fUST",486.4,0.000175,2,"2025-08-31T13:39:37.383",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495064,1756647580631,"fUST",480.0,0.000175,2,"2025-08-31T13:39:40.631",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495065,1756647581178,"fUST",500.0,0.000175,2,"2025-08-31T13:39:41.178",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495066,1756647582139,"fUST",542.64,0.000175,2,"2025-08-31T13:39:42.139",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495067,1756647582304,"fUST",803.92,0.000175,2,"2025-08-31T13:39:42.304",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495068,1756647585980,"fUST",5413.69,0.000175,2,"2025-08-31T13:39:45.980",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495069,1756647586017,"fUST",1958.56,0.000175,2,"2025-08-31T13:39:46.017",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495070,1756647586340,"fUST",584.59,0.000175,2,"2025-08-31T13:39:46.340",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495071,1756647587887,"fUST",508.96,0.000175,2,"2025-08-31T13:39:47.887",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495072,1756647587918,"fUST",1279.6,0.000175,2,"2025-08-31T13:39:47.918",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495073,1756647587948,"fUST",1336.36,0.000175,2,"2025-08-31T13:39:47.948",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495074,1756647588022,"fUST",500.0,0.000175,2,"2025-08-31T13:39:48.022",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495075,1756647588125,"fUST",771.32,0.000175,2,"2025-08-31T13:39:48.125",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495076,1756647589320,"fUST",500.0,0.000175,2,"2025-08-31T13:39:49.320",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495077,1756647589704,"fUST",574.12,0.000175,2,"2025-08-31T13:39:49.704",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495078,1756647589737,"fUST",891.55,0.000175,2,"2025-08-31T13:39:49.737",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495079,1756647593336,"fUST",1054.27,0.000175,2,"2025-08-31T13:39:53.336",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495080,1756647594408,"fUST",480.0,0.000175,2,"2025-08-31T13:39:54.408",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495081,1756647596056,"fUST",704.16,0.000175,2,"2025-08-31T13:39:56.056",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495082,1756647597919,"fUST",807.8,0.000175,2,"2025-08-31T13:39:57.919",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495083,1756647597956,"fUST",480.0,0.000175,2,"2025-08-31T13:39:57.956",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495084,1756647599768,"fUST",590.97,0.000175,2,"2025-08-31T13:39:59.768",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495085,1756647601666,"fUST",480.0,0.000175,2,"2025-08-31T13:40:01.666",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495086,1756647602474,"fUST",300.0,0.000175,2,"2025-08-31T13:40:02.474",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495088,1756647602922,"fUST",2430.83,0.000175,2,"2025-08-31T13:40:02.922",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495090,1756647603162,"fUST",1093.48,0.000175,2,"2025-08-31T13:40:03.162",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495091,1756647603551,"fUST",480.0,0.000175,2,"2025-08-31T13:40:03.551",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495092,1756647604152,"fUST",1018.5,0.000175,2,"2025-08-31T13:40:04.152",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495093,1756647605313,"fUST",480.0,0.000175,2,"2025-08-31T13:40:05.313",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495094,1756647608156,"fUST",480.0,0.000175,2,"2025-08-31T13:40:08.156",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495095,1756647608883,"fUST",660.75,0.000175,2,"2025-08-31T13:40:08.883",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495096,1756647611472,"fUST",1456.88,0.000175,2,"2025-08-31T13:40:11.472",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495097,1756647611947,"fUST",2529.25,0.000175,2,"2025-08-31T13:40:11.947",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495098,1756647613677,"fUST",480.0,0.000175,2,"2025-08-31T13:40:13.677",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495099,1756647613986,"fUST",408.76768059,0.000175,2,"2025-08-31T13:40:13.986",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495100,1756647615065,"fUST",1143.43,0.000175,2,"2025-08-31T13:40:15.065",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495101,1756647617500,"fUST",1762.3,0.000175,2,"2025-08-31T13:40:17.500",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495102,1756647618327,"fUST",480.0,0.000175,2,"2025-08-31T13:40:18.327",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495103,1756647619335,"fUST",1792.88,0.000175,2,"2025-08-31T13:40:19.335",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495104,1756647619561,"fUST",480.0,0.000175,2,"2025-08-31T13:40:19.561",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495105,1756647620461,"fUST",480.0,0.000175,2,"2025-08-31T13:40:20.461",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495106,1756647620877,"fUST",6957.69,0.000175,2,"2025-08-31T13:40:20.877",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495107,1756647626410,"fUST",680.8,0.000175,2,"2025-08-31T13:40:26.410",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495108,1756647627118,"fUST",1023.63,0.000175,2,"2025-08-31T13:40:27.118",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495109,1756647627381,"fUST",480.0,0.000175,2,"2025-08-31T13:40:27.381",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495110,1756647627911,"fUST",480.0,0.000175,2,"2025-08-31T13:40:27.911",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495111,1756647628312,"fUST",480.0,0.000175,2,"2025-08-31T13:40:28.312",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495112,1756647628854,"fUST",847.59,0.000175,2,"2025-08-31T13:40:28.854",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495113,1756647630973,"fUST",619.57068782,0.000175,2,"2025-08-31T13:40:30.973",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495114,1756647631266,"fUST",501.47,0.000175,2,"2025-08-31T13:40:31.266",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495115,1756647632691,"fUST",480.0,0.000175,2,"2025-08-31T13:40:32.691",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495116,1756647632944,"fUST",480.0,0.000175,2,"2025-08-31T13:40:32.944",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495117,1756647635490,"fUST",480.0,0.000175,2,"2025-08-31T13:40:35.490",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495118,1756647635523,"fUST",480.0,0.000175,2,"2025-08-31T13:40:35.523",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495119,1756647638232,"fUST",1323.99,0.000175,2,"2025-08-31T13:40:38.232",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495120,1756647639448,"fUST",607.69,0.000175,2,"2025-08-31T13:40:39.448",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495121,1756647641245,"fUST",480.0,0.000175,2,"2025-08-31T13:40:41.245",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495122,1756647641364,"fUST",500.0,0.000175,2,"2025-08-31T13:40:41.364",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495123,1756647641429,"fUST",1663.06,0.000175,2,"2025-08-31T13:40:41.429",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495124,1756647642427,"fUST",1427.63,0.000175,2,"2025-08-31T13:40:42.427",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495125,1756647642645,"fUST",480.0,0.000175,2,"2025-08-31T13:40:42.645",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495126,1756647643139,"fUST",480.0,0.000175,2,"2025-08-31T13:40:43.139",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495127,1756647644338,"fUST",480.0,0.000175,2,"2025-08-31T13:40:44.338",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495128,1756647644400,"fUST",4154.37,0.000175,2,"2025-08-31T13:40:44.400",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495129,1756647644830,"fUST",480.0,0.000175,2,"2025-08-31T13:40:44.830",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495130,1756647646380,"fUST",814.06,0.000175,2,"2025-08-31T13:40:46.380",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495131,1756647646495,"fUST",480.0,0.000175,2,"2025-08-31T13:40:46.495",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495132,1756647647708,"fUST",480.0,0.000175,2,"2025-08-31T13:40:47.708",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495133,1756647647840,"fUST",482.03,0.000175,2,"2025-08-31T13:40:47.840",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495134,1756647649633,"fUST",480.0,0.000175,2,"2025-08-31T13:40:49.633",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495135,1756647649997,"fUST",1888.8,0.000175,2,"2025-08-31T13:40:49.997",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495136,1756647650575,"fUST",519.63,0.000175,2,"2025-08-31T13:40:50.575",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495137,1756647651129,"fUST",616.2,0.000175,2,"2025-08-31T13:40:51.129",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495138,1756647652707,"fUST",480.0,0.000175,2,"2025-08-31T13:40:52.707",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495139,1756647654945,"fUST",759.01,0.000175,2,"2025-08-31T13:40:54.945",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495140,1756647657186,"fUST",1326.61,0.000175,2,"2025-08-31T13:40:57.186",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495141,1756647658570,"fUST",300.32075337,0.000175,2,"2025-08-31T13:40:58.570",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495142,1756647658931,"fUST",1068.53,0.000175,2,"2025-08-31T13:40:58.931",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495143,1756647660834,"fUST",480.0,0.000175,2,"2025-08-31T13:41:00.834",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495144,1756647663705,"fUST",1621.93,0.000175,2,"2025-08-31T13:41:03.705",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495145,1756647663830,"fUST",300.0,0.000175,2,"2025-08-31T13:41:03.830",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495146,1756647664455,"fUST",400.49167426,0.000175,2,"2025-08-31T13:41:04.455",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495147,1756647664747,"fUST",480.0,0.000175,2,"2025-08-31T13:41:04.747",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495148,1756647665710,"fUST",905.79,0.000175,2,"2025-08-31T13:41:05.710",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495149,1756647666218,"fUST",480.0,0.000175,2,"2025-08-31T13:41:06.218",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495150,1756647667345,"fUST",694.83,0.000175,2,"2025-08-31T13:41:07.345",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495151,1756647667633,"fUST",361.58620343,0.000175,2,"2025-08-31T13:41:07.633",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495152,1756647671596,"fUST",480.0,0.000175,2,"2025-08-31T13:41:11.596",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495153,1756647673447,"fUST",926.7,0.000175,2,"2025-08-31T13:41:13.447",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495154,1756647674364,"fUST",480.0,0.000175,2,"2025-08-31T13:41:14.364",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495155,1756647675513,"fUST",480.0,0.000175,2,"2025-08-31T13:41:15.513",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495156,1756647675812,"fUST",480.0,0.000175,2,"2025-08-31T13:41:15.812",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495157,1756647677746,"fUST",1516.95,0.000175,2,"2025-08-31T13:41:17.746",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495158,1756647678064,"fUST",496.58,0.000175,2,"2025-08-31T13:41:18.064",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495159,1756647679099,"fUST",480.0,0.000175,2,"2025-08-31T13:41:19.099",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495160,1756647679132,"fUST",480.0,0.000175,2,"2025-08-31T13:41:19.132",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495161,1756647681147,"fUST",1637.92,0.000175,2,"2025-08-31T13:41:21.147",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495162,1756647682906,"fUST",480.0,0.000175,2,"2025-08-31T13:41:22.906",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495163,1756647683171,"fUST",921.98,0.000175,2,"2025-08-31T13:41:23.171",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495164,1756647685414,"fUST",2060.73,0.000175,2,"2025-08-31T13:41:25.414",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495165,1756647687306,"fUST",480.0,0.000175,2,"2025-08-31T13:41:27.306",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495166,1756647690917,"fUST",6641.43,0.000175,2,"2025-08-31T13:41:30.917",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495167,1756647691128,"fUST",1684.96,0.000175,2,"2025-08-31T13:41:31.128",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495168,1756647692078,"fUST",596.0,0.000175,2,"2025-08-31T13:41:32.078",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495169,1756647692874,"fUST",480.0,0.000175,2,"2025-08-31T13:41:32.874",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495170,1756647694727,"fUST",480.0,0.000175,2,"2025-08-31T13:41:34.727",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495171,1756647694790,"fUST",609.2,0.000175,2,"2025-08-31T13:41:34.790",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495172,1756647695467,"fUST",871.3,0.000175,2,"2025-08-31T13:41:35.467",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495173,1756647696745,"fUST",480.0,0.000175,2,"2025-08-31T13:41:36.745",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495174,1756647698203,"fUST",1500.48,0.000175,2,"2025-08-31T13:41:38.203",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495175,1756647700337,"fUST",480.0,0.000175,2,"2025-08-31T13:41:40.337",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495176,1756647701316,"fUST",480.0,0.000175,2,"2025-08-31T13:41:41.316",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495177,1756647702289,"fUST",2344.21,0.000175,2,"2025-08-31T13:41:42.289",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495178,1756647702323,"fUST",1767.79,0.000175,2,"2025-08-31T13:41:42.323",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495179,1756647702837,"fUST",480.0,0.000175,2,"2025-08-31T13:41:42.837",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495180,1756647704007,"fUST",480.0,0.000175,2,"2025-08-31T13:41:44.007",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495181,1756647704039,"fUST",480.81533709,0.000175,2,"2025-08-31T13:41:44.039",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495182,1756647705687,"fUST",880.53,0.000175,2,"2025-08-31T13:41:45.687",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495183,1756647706318,"fUST",504.77,0.000175,2,"2025-08-31T13:41:46.318",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495184,1756647707023,"fUST",3572.3,0.000175,2,"2025-08-31T13:41:47.023",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495185,1756647707586,"fUST",1312.88,0.000175,2,"2025-08-31T13:41:47.586",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495186,1756647708411,"fUST",1411.44,0.000175,2,"2025-08-31T13:41:48.411",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495187,1756647709815,"fUST",480.0,0.000175,2,"2025-08-31T13:41:49.815",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495188,1756647710307,"fUST",2142.27,0.000175,2,"2025-08-31T13:41:50.307",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495189,1756647711052,"fUST",480.0,0.000175,2,"2025-08-31T13:41:51.052",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495190,1756647711430,"fUST",3318.69,0.000175,2,"2025-08-31T13:41:51.430",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495191,1756647712730,"fUST",480.0,0.000175,2,"2025-08-31T13:41:52.730",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495192,1756647713669,"fUST",480.0,0.000175,2,"2025-08-31T13:41:53.669",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495193,1756647714667,"fUST",480.0,0.000175,2,"2025-08-31T13:41:54.667",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495194,1756647716141,"fUST",480.0,0.000175,2,"2025-08-31T13:41:56.141",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495195,1756647717104,"fUST",480.0,0.000175,2,"2025-08-31T13:41:57.104",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495196,1756647720490,"fUST",480.0,0.000175,2,"2025-08-31T13:42:00.490",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495197,1756647720527,"fUST",621.39,0.000175,2,"2025-08-31T13:42:00.527",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495198,1756647723449,"fUST",300.0,0.000175,2,"2025-08-31T13:42:03.449",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495199,1756647725043,"fUST",480.0,0.000175,2,"2025-08-31T13:42:05.043",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495200,1756647725793,"fUST",480.0,0.000175,2,"2025-08-31T13:42:05.793",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495201,1756647729293,"fUST",480.0,0.000175,2,"2025-08-31T13:42:09.293",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495202,1756647729553,"fUST",920.83,0.000175,2,"2025-08-31T13:42:09.553",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495203,1756647731598,"fUST",188.32626617,0.000175,2,"2025-08-31T13:42:11.598",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495204,1756647732404,"fUST",983.6,0.000175,2,"2025-08-31T13:42:12.404",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495205,1756647734272,"fUST",672.27,0.000175,2,"2025-08-31T13:42:14.272",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495206,1756647735014,"fUST",481.47172067,0.000175,2,"2025-08-31T13:42:15.014",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495207,1756647735370,"fUST",480.0,0.000175,2,"2025-08-31T13:42:15.370",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495208,1756647735495,"fUST",480.0,0.000175,2,"2025-08-31T13:42:15.495",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495209,1756647736540,"fUST",1331.79,0.000175,2,"2025-08-31T13:42:16.540",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495210,1756647736768,"fUST",480.0,0.000175,2,"2025-08-31T13:42:16.768",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495211,1756647738897,"fUST",28048.52867345,0.000175,2,"2025-08-31T13:42:18.897",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495212,1756647739162,"fUST",480.0,0.000175,2,"2025-08-31T13:42:19.162",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495213,1756647741065,"fUST",3151.38,0.000175,2,"2025-08-31T13:42:21.065",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495214,1756647745929,"fUST",480.0,0.000175,2,"2025-08-31T13:42:25.929",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495215,1756647746349,"fUST",480.0,0.000175,2,"2025-08-31T13:42:26.349",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495216,1756647746692,"fUST",480.0,0.000175,2,"2025-08-31T13:42:26.692",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495217,1756647751880,"fUST",626.4,0.000175,2,"2025-08-31T13:42:31.880",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495218,1756647752950,"fUST",480.0,0.000175,2,"2025-08-31T13:42:32.950",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495219,1756647754003,"fUST",3415.18,0.000175,2,"2025-08-31T13:42:34.003",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495220,1756647755543,"fUST",480.0,0.000175,2,"2025-08-31T13:42:35.543",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495221,1756647756074,"fUST",1141.73,0.000175,2,"2025-08-31T13:42:36.074",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495222,1756647756213,"fUST",44.92193264,0.000175,2,"2025-08-31T13:42:36.213",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495223,1756647769489,"fUST",-276.26400764,0.00017402,2,"2025-08-31T13:42:49.489",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495224,1756647774979,"fUST",-129.54009029,0.00017402,2,"2025-08-31T13:42:54.979",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495226,1756647865008,"fUST",1140.464901,0.00013699,2,"2025-08-31T13:44:25.008",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495228,1756648022159,"fUST",-338.52541946,0.000174,2,"2025-08-31T13:47:02.159",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495229,1756648024367,"fUST",-16.55316622,0.000174,2,"2025-08-31T13:47:04.367",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495230,1756648024402,"fUST",275.99296136,0.000174,2,"2025-08-31T13:47:04.402",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495231,1756648030888,"fUST",-186.75827418,0.000174,2,"2025-08-31T13:47:10.888",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495232,1756648033820,"fUST",-203.83846135,0.000174,2,"2025-08-31T13:47:13.820",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495233,1756648039314,"fUST",-187.18251958,0.000174,2,"2025-08-31T13:47:19.314",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495234,1756648046305,"fUST",-216.10032654,0.000174,2,"2025-08-31T13:47:26.305",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495235,1756648051119,"fUST",-99.90425174,0.000174,2,"2025-08-31T13:47:31.119",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495264,1756648232737,"fUST",-666.0,0.00017469,2,"2025-08-31T13:50:32.737",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495265,1756648232749,"fUST",-503.77679474,0.00017469,2,"2025-08-31T13:50:32.749",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495266,1756648232759,"fUST",-897.66,0.0001749,3,"2025-08-31T13:50:32.759",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495267,1756648232769,"fUST",-448.83,0.0001749,3,"2025-08-31T13:50:32.769",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495268,1756648232778,"fUST",-224.42,0.0001749,3,"2025-08-31T13:50:32.778",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495269,1756648232787,"fUST",-187.02,0.0001749,3,"2025-08-31T13:50:32.787",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495270,1756648232797,"fUST",-561.06,0.0001749,3,"2025-08-31T13:50:32.797",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495271,1756648232806,"fUST",-480.0,0.00017498,2,"2025-08-31T13:50:32.806",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495272,1756648232816,"fUST",-480.0,0.00017498,2,"2025-08-31T13:50:32.816",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495273,1756648232826,"fUST",-480.0,0.00017499,2,"2025-08-31T13:50:32.826",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495274,1756648232835,"fUST",-480.0,0.00017499,2,"2025-08-31T13:50:32.835",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495275,1756648232845,"fUST",-480.0,0.00017499,2,"2025-08-31T13:50:32.845",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495276,1756648232854,"fUST",-1411.15,0.00017499,2,"2025-08-31T13:50:32.854",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495277,1756648232864,"fUST",-480.0,0.00017499,2,"2025-08-31T13:50:32.864",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495278,1756648232872,"fUST",-480.0,0.00017499,2,"2025-08-31T13:50:32.872",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495279,1756648232880,"fUST",-603.37,0.00017499,2,"2025-08-31T13:50:32.880",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495280,1756648232889,"fUST",-480.0,0.00017499,2,"2025-08-31T13:50:32.889",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495281,1756648232898,"fUST",-480.0,0.00017499,2,"2025-08-31T13:50:32.898",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495282,1756648232908,"fUST",-540.0325369,0.00017499,2,"2025-08-31T13:50:32.908",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495283,1756648232917,"fUST",-588.24,0.00017499,2,"2025-08-31T13:50:32.917",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495284,1756648232927,"fUST",-480.0,0.00017499,2,"2025-08-31T13:50:32.927",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495285,1756648232936,"fUST",-480.0,0.00017499,2,"2025-08-31T13:50:32.936",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495286,1756648232946,"fUST",-480.0,0.00017499,2,"2025-08-31T13:50:32.946",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495287,1756648232956,"fUST",-480.0,0.00017499,2,"2025-08-31T13:50:32.956",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495288,1756648232965,"fUST",-480.0,0.00017499,2,"2025-08-31T13:50:32.965",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495289,1756648232975,"fUST",-480.0,0.00017499,2,"2025-08-31T13:50:32.975",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495290,1756648232985,"fUST",-974.13,0.00017499,2,"2025-08-31T13:50:32.985",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495291,1756648232994,"fUST",-676.51,0.00017499,2,"2025-08-31T13:50:32.994",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495292,1756648233005,"fUST",-480.0,0.00017499,2,"2025-08-31T13:50:33.005",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495293,1756648233014,"fUST",-480.0,0.00017499,2,"2025-08-31T13:50:33.014",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495294,1756648233023,"fUST",-480.0,0.00017499,2,"2025-08-31T13:50:33.023",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495295,1756648233033,"fUST",-480.0,0.00017499,2,"2025-08-31T13:50:33.033",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495296,1756648233042,"fUST",-480.0,0.00017499,2,"2025-08-31T13:50:33.042",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495297,1756648233051,"fUST",-480.0,0.00017499,2,"2025-08-31T13:50:33.051",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495298,1756648233061,"fUST",-480.0,0.00017499,2,"2025-08-31T13:50:33.061",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495299,1756648233070,"fUST",-725.48,0.00017499,2,"2025-08-31T13:50:33.070",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495300,1756648233080,"fUST",-480.0,0.00017499,2,"2025-08-31T13:50:33.080",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495301,1756648233089,"fUST",-480.0,0.00017499,2,"2025-08-31T13:50:33.089",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495302,1756648233099,"fUST",-810.4,0.00017499,2,"2025-08-31T13:50:33.099",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495303,1756648233108,"fUST",-500.0,0.00017499,2,"2025-08-31T13:50:33.108",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495304,1756648233118,"fUST",-500.0,0.00017499,2,"2025-08-31T13:50:33.118",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495305,1756648233128,"fUST",-500.0,0.00017499,2,"2025-08-31T13:50:33.128",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495306,1756648233137,"fUST",-480.0,0.00017499,2,"2025-08-31T13:50:33.137",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495307,1756648233147,"fUST",-480.0,0.00017499,2,"2025-08-31T13:50:33.147",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495308,1756648233156,"fUST",-873.75,0.00017499,2,"2025-08-31T13:50:33.156",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495309,1756648233166,"fUST",-1082.45,0.00017499,2,"2025-08-31T13:50:33.166",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495310,1756648233175,"fUST",-693.75,0.00017499,2,"2025-08-31T13:50:33.175",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495311,1756648233185,"fUST",-812.27,0.00017499,2,"2025-08-31T13:50:33.185",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495312,1756648233195,"fUST",-518.04,0.00017499,2,"2025-08-31T13:50:33.195",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495313,1756648233204,"fUST",-1063.27,0.00017499,2,"2025-08-31T13:50:33.204",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495314,1756648233214,"fUST",-914.82,0.00017499,2,"2025-08-31T13:50:33.214",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495315,1756648233224,"fUST",-480.0,0.00017499,2,"2025-08-31T13:50:33.224",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495316,1756648233233,"fUST",-2081.49,0.00017499,2,"2025-08-31T13:50:33.233",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495317,1756648233243,"fUST",-2367.83,0.00017499,2,"2025-08-31T13:50:33.243",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495318,1756648233252,"fUST",-480.0,0.00017499,2,"2025-08-31T13:50:33.252",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495319,1756648233262,"fUST",-930.11,0.00017499,2,"2025-08-31T13:50:33.262",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495320,1756648233271,"fUST",-480.0,0.00017499,2,"2025-08-31T13:50:33.271",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495321,1756648233281,"fUST",-480.0,0.00017499,2,"2025-08-31T13:50:33.281",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495322,1756648233291,"fUST",-480.81,0.00017499,2,"2025-08-31T13:50:33.291",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495323,1756648233300,"fUST",-435.07806736,0.000175,2,"2025-08-31T13:50:33.300",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495324,1756648233310,"fUST",-1030.98,0.000175,2,"2025-08-31T13:50:33.310",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495325,1756648233320,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:33.320",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495326,1756648233331,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:33.331",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495327,1756648233342,"fUST",-511.18,0.000175,2,"2025-08-31T13:50:33.342",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495328,1756648233351,"fUST",-530.36517927,0.000175,2,"2025-08-31T13:50:33.351",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495329,1756648233361,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:33.361",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495330,1756648233371,"fUST",-1250.21,0.000175,2,"2025-08-31T13:50:33.371",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495331,1756648233381,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:33.381",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495332,1756648233391,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:33.391",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495333,1756648233400,"fUST",-1064.21,0.000175,2,"2025-08-31T13:50:33.400",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495334,1756648233411,"fUST",-515.09,0.000175,2,"2025-08-31T13:50:33.411",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495335,1756648233421,"fUST",-701.61,0.000175,2,"2025-08-31T13:50:33.421",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495336,1756648233431,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:33.431",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495337,1756648233440,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:33.440",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495338,1756648233450,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:33.450",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495339,1756648233459,"fUST",-527.63,0.000175,2,"2025-08-31T13:50:33.459",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495340,1756648233468,"fUST",-738.14,0.000175,2,"2025-08-31T13:50:33.468",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495341,1756648233478,"fUST",-529.67,0.000175,2,"2025-08-31T13:50:33.478",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495342,1756648233489,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:33.489",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495343,1756648233500,"fUST",-1510.62,0.000175,2,"2025-08-31T13:50:33.500",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495344,1756648233509,"fUST",-737.88,0.000175,2,"2025-08-31T13:50:33.509",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495345,1756648233519,"fUST",-1028.26,0.000175,2,"2025-08-31T13:50:33.519",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495346,1756648233528,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:33.528",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495347,1756648233537,"fUST",-739.85,0.000175,2,"2025-08-31T13:50:33.537",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495348,1756648233547,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:33.547",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495349,1756648233556,"fUST",-585.94518367,0.000175,2,"2025-08-31T13:50:33.556",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495350,1756648233566,"fUST",-729.71,0.000175,2,"2025-08-31T13:50:33.566",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495351,1756648233577,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:33.577",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495352,1756648233586,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:33.586",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495353,1756648233596,"fUST",-588.66,0.000175,2,"2025-08-31T13:50:33.596",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495354,1756648233606,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:33.606",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495355,1756648233615,"fUST",-663.13,0.000175,2,"2025-08-31T13:50:33.615",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495356,1756648233625,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:33.625",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495357,1756648233635,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:33.635",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495358,1756648233645,"fUST",-691.59,0.000175,2,"2025-08-31T13:50:33.645",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495359,1756648233655,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:33.655",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495360,1756648233665,"fUST",-521.75,0.000175,2,"2025-08-31T13:50:33.665",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495361,1756648233676,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:33.676",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495362,1756648233685,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:33.685",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495363,1756648233695,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:33.695",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495364,1756648233705,"fUST",-1546.41,0.000175,2,"2025-08-31T13:50:33.705",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495365,1756648233715,"fUST",-497.24,0.000175,2,"2025-08-31T13:50:33.715",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495366,1756648233725,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:33.725",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495367,1756648233734,"fUST",-590.45,0.000175,2,"2025-08-31T13:50:33.734",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495368,1756648233744,"fUST",-844.74,0.000175,2,"2025-08-31T13:50:33.744",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495369,1756648233753,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:33.753",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495370,1756648233763,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:33.763",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495371,1756648233773,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:33.773",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495372,1756648233783,"fUST",-954.05,0.000175,2,"2025-08-31T13:50:33.783",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495373,1756648233792,"fUST",-238.58620194,0.000175,2,"2025-08-31T13:50:33.792",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495374,1756648233802,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:33.802",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495375,1756648233812,"fUST",-1263.81,0.000175,2,"2025-08-31T13:50:33.812",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495376,1756648233823,"fUST",-756.23,0.000175,2,"2025-08-31T13:50:33.823",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495377,1756648233832,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:33.832",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495378,1756648233842,"fUST",-1171.73,0.000175,2,"2025-08-31T13:50:33.842",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495379,1756648233852,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:33.852",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495380,1756648233861,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:33.861",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495381,1756648233873,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:33.873",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495382,1756648233882,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:33.882",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495383,1756648233892,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:33.892",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495384,1756648233901,"fUST",-1234.12,0.000175,2,"2025-08-31T13:50:33.901",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495385,1756648233911,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:33.911",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495386,1756648233920,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:33.920",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495387,1756648233929,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:33.929",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495388,1756648233940,"fUST",-1322.88,0.000175,2,"2025-08-31T13:50:33.940",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495389,1756648233950,"fUST",-1677.83,0.000175,2,"2025-08-31T13:50:33.950",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495390,1756648233959,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:33.959",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495391,1756648233969,"fUST",-491.56736186,0.000175,2,"2025-08-31T13:50:33.969",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495392,1756648233978,"fUST",-512.3,0.000175,2,"2025-08-31T13:50:33.978",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495393,1756648233987,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:33.987",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495394,1756648233997,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:33.997",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495395,1756648234006,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.006",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495396,1756648234016,"fUST",-480.69081321,0.000175,2,"2025-08-31T13:50:34.016",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495397,1756648234025,"fUST",-716.45,0.000175,2,"2025-08-31T13:50:34.025",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495398,1756648234035,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.035",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495399,1756648234045,"fUST",-1575.89,0.000175,2,"2025-08-31T13:50:34.045",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495400,1756648234055,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.055",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495401,1756648234064,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.064",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495402,1756648234074,"fUST",-982.69,0.000175,2,"2025-08-31T13:50:34.074",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495403,1756648234084,"fUST",-1534.85,0.000175,2,"2025-08-31T13:50:34.084",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495404,1756648234093,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.093",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495405,1756648234102,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.102",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495406,1756648234112,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.112",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495407,1756648234122,"fUST",-1355.11,0.000175,2,"2025-08-31T13:50:34.122",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495408,1756648234132,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.132",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495409,1756648234143,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.143",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495410,1756648234153,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.153",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495411,1756648234163,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.163",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495412,1756648234174,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.174",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495413,1756648234184,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.184",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495414,1756648234194,"fUST",-574.78,0.000175,2,"2025-08-31T13:50:34.194",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495415,1756648234205,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.205",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495416,1756648234216,"fUST",-570.86,0.000175,2,"2025-08-31T13:50:34.216",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495417,1756648234227,"fUST",-919.89,0.000175,2,"2025-08-31T13:50:34.227",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495418,1756648234237,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.237",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495419,1756648234247,"fUST",-711.7,0.000175,2,"2025-08-31T13:50:34.247",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495420,1756648234257,"fUST",-1715.15,0.000175,2,"2025-08-31T13:50:34.257",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495421,1756648234266,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.266",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495422,1756648234276,"fUST",-911.66,0.000175,2,"2025-08-31T13:50:34.276",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495423,1756648234286,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.286",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495424,1756648234295,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.295",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495425,1756648234305,"fUST",-651.92,0.000175,2,"2025-08-31T13:50:34.305",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495426,1756648234314,"fUST",-3352.13,0.000175,2,"2025-08-31T13:50:34.314",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495427,1756648234324,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.324",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495428,1756648234337,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.337",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495429,1756648234347,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.347",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495430,1756648234357,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.357",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495431,1756648234367,"fUST",-1560.48,0.000175,2,"2025-08-31T13:50:34.367",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495432,1756648234377,"fUST",-1140.7,0.000175,2,"2025-08-31T13:50:34.377",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495433,1756648234387,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.387",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495434,1756648234397,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.397",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495435,1756648234406,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.406",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495436,1756648234418,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.418",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495437,1756648234428,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.428",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495438,1756648234437,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.437",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495439,1756648234447,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.447",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495440,1756648234456,"fUST",-597.07,0.000175,2,"2025-08-31T13:50:34.456",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495441,1756648234466,"fUST",-999.47,0.000175,2,"2025-08-31T13:50:34.466",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495442,1756648234475,"fUST",-292.27771045,0.000175,2,"2025-08-31T13:50:34.475",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495443,1756648234484,"fUST",-827.32,0.000175,2,"2025-08-31T13:50:34.484",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495444,1756648234494,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.494",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495445,1756648234504,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.504",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495446,1756648234513,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.513",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495447,1756648234523,"fUST",-3203.52,0.000175,2,"2025-08-31T13:50:34.523",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495448,1756648234532,"fUST",-1701.75,0.000175,2,"2025-08-31T13:50:34.532",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495449,1756648234542,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.542",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495450,1756648234551,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.551",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495451,1756648234561,"fUST",-542.28,0.000175,2,"2025-08-31T13:50:34.561",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495452,1756648234571,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.571",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495453,1756648234580,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.580",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495454,1756648234589,"fUST",-480.84,0.000175,2,"2025-08-31T13:50:34.589",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495455,1756648234598,"fUST",-1648.18,0.000175,2,"2025-08-31T13:50:34.598",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495456,1756648234608,"fUST",-974.78,0.000175,2,"2025-08-31T13:50:34.608",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495457,1756648234617,"fUST",-835.03,0.000175,2,"2025-08-31T13:50:34.617",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495458,1756648234627,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.627",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495459,1756648234636,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.636",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495460,1756648234645,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.645",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495461,1756648234655,"fUST",-821.92,0.000175,2,"2025-08-31T13:50:34.655",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495462,1756648234664,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.664",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495463,1756648234674,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.674",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495464,1756648234683,"fUST",-776.54,0.000175,2,"2025-08-31T13:50:34.683",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495465,1756648234693,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.693",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495466,1756648234703,"fUST",-1122.48,0.000175,2,"2025-08-31T13:50:34.703",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495467,1756648234712,"fUST",-268.02018647,0.000175,2,"2025-08-31T13:50:34.712",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495468,1756648234721,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.721",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495469,1756648234731,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.731",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495470,1756648234740,"fUST",-1159.85,0.000175,2,"2025-08-31T13:50:34.740",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495471,1756648234751,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.751",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495472,1756648234760,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.760",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495473,1756648234769,"fUST",-1777.94,0.000175,2,"2025-08-31T13:50:34.769",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495474,1756648234779,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.779",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495475,1756648234788,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.788",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495476,1756648234798,"fUST",-1414.55,0.000175,2,"2025-08-31T13:50:34.798",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495477,1756648234808,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.808",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495478,1756648234818,"fUST",-768.29,0.000175,2,"2025-08-31T13:50:34.818",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495479,1756648234827,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.827",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495480,1756648234837,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.837",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495481,1756648234847,"fUST",-814.85,0.000175,2,"2025-08-31T13:50:34.847",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495482,1756648234857,"fUST",-615.12,0.000175,2,"2025-08-31T13:50:34.857",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495483,1756648234866,"fUST",-1365.61,0.000175,2,"2025-08-31T13:50:34.866",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495484,1756648234876,"fUST",-854.31,0.000175,2,"2025-08-31T13:50:34.876",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495485,1756648234886,"fUST",-1644.56,0.000175,2,"2025-08-31T13:50:34.886",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495486,1756648234896,"fUST",-544.33,0.000175,2,"2025-08-31T13:50:34.896",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495487,1756648234905,"fUST",-1102.14,0.000175,2,"2025-08-31T13:50:34.905",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495488,1756648234915,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.915",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495489,1756648234924,"fUST",-711.17,0.000175,2,"2025-08-31T13:50:34.924",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495490,1756648234934,"fUST",-5508.12,0.000175,2,"2025-08-31T13:50:34.934",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495491,1756648234943,"fUST",-1178.41,0.000175,2,"2025-08-31T13:50:34.943",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495492,1756648234952,"fUST",-1441.86,0.000175,2,"2025-08-31T13:50:34.952",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495493,1756648234962,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.962",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495494,1756648234971,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.971",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495495,1756648234981,"fUST",-1062.62,0.000175,2,"2025-08-31T13:50:34.981",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495496,1756648234990,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:34.990",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495497,1756648234999,"fUST",-1907.62,0.000175,2,"2025-08-31T13:50:34.999",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495498,1756648235009,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:35.009",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495499,1756648235019,"fUST",-520.33824563,0.000175,2,"2025-08-31T13:50:35.019",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495500,1756648235029,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:35.029",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495501,1756648235038,"fUST",-3449.22,0.000175,2,"2025-08-31T13:50:35.038",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495502,1756648235048,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:35.048",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495503,1756648235058,"fUST",-533.26,0.000175,2,"2025-08-31T13:50:35.058",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495504,1756648235067,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:35.067",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495505,1756648235077,"fUST",-1144.2,0.000175,2,"2025-08-31T13:50:35.077",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495506,1756648235087,"fUST",-1028.65,0.000175,2,"2025-08-31T13:50:35.087",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495507,1756648235097,"fUST",-2445.3,0.000175,2,"2025-08-31T13:50:35.097",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495508,1756648235107,"fUST",-686.6,0.000175,2,"2025-08-31T13:50:35.107",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495509,1756648235117,"fUST",-9385.18,0.000175,2,"2025-08-31T13:50:35.117",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495510,1756648235128,"fUST",-1033.84,0.000175,2,"2025-08-31T13:50:35.128",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495511,1756648235138,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:35.138",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495512,1756648235148,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:35.148",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495513,1756648235158,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:35.158",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495514,1756648235168,"fUST",-1465.55,0.000175,2,"2025-08-31T13:50:35.168",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495515,1756648235178,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:35.178",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495516,1756648235188,"fUST",-1130.19,0.000175,2,"2025-08-31T13:50:35.188",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495517,1756648235198,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:35.198",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495518,1756648235207,"fUST",-526.94,0.000175,2,"2025-08-31T13:50:35.207",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495519,1756648235217,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:35.217",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495520,1756648235227,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:35.227",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495521,1756648235237,"fUST",-805.99,0.000175,2,"2025-08-31T13:50:35.237",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495522,1756648235246,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:35.246",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495523,1756648235256,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:35.256",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495524,1756648235265,"fUST",-4195.76,0.000175,2,"2025-08-31T13:50:35.265",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495525,1756648235275,"fUST",-622.34,0.000175,2,"2025-08-31T13:50:35.275",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495526,1756648235284,"fUST",-517.86,0.000175,2,"2025-08-31T13:50:35.284",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495527,1756648235294,"fUST",-634.45,0.000175,2,"2025-08-31T13:50:35.294",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495528,1756648235304,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:35.304",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495529,1756648235314,"fUST",-1102.7,0.000175,2,"2025-08-31T13:50:35.314",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495530,1756648235323,"fUST",-2554.45,0.000175,2,"2025-08-31T13:50:35.323",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495531,1756648235336,"fUST",-879.99,0.000175,2,"2025-08-31T13:50:35.336",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495532,1756648235345,"fUST",-686.19,0.000175,2,"2025-08-31T13:50:35.345",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495533,1756648235356,"fUST",-497.52,0.000175,2,"2025-08-31T13:50:35.356",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495534,1756648235366,"fUST",-818.91,0.000175,2,"2025-08-31T13:50:35.366",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495535,1756648235376,"fUST",-1079.18,0.000175,2,"2025-08-31T13:50:35.376",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495536,1756648235387,"fUST",-1915.81,0.000175,2,"2025-08-31T13:50:35.387",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495537,1756648235396,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:35.396",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495538,1756648235604,"fUST",-510.46,0.000175,2,"2025-08-31T13:50:35.604",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495539,1756648235614,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:35.614",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495540,1756648235626,"fUST",-646.85,0.000175,2,"2025-08-31T13:50:35.626",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495541,1756648235635,"fUST",-696.26,0.000175,2,"2025-08-31T13:50:35.635",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495542,1756648235644,"fUST",-1676.23,0.000175,2,"2025-08-31T13:50:35.644",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495543,1756648235655,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:35.655",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495544,1756648235665,"fUST",-1631.59,0.000175,2,"2025-08-31T13:50:35.665",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495545,1756648235674,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:35.674",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495546,1756648235684,"fUST",-501.46,0.000175,2,"2025-08-31T13:50:35.684",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495547,1756648235693,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:35.693",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495548,1756648235702,"fUST",-615.27,0.000175,2,"2025-08-31T13:50:35.702",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495549,1756648235712,"fUST",-932.22,0.000175,2,"2025-08-31T13:50:35.712",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495550,1756648235721,"fUST",-544.64,0.000175,2,"2025-08-31T13:50:35.721",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495551,1756648235731,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:35.731",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495552,1756648235740,"fUST",-440.9063085,0.000175,2,"2025-08-31T13:50:35.740",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495558,1756648238480,"fUST",-500.0,0.00017498,2,"2025-08-31T13:50:38.480",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495560,1756648238490,"fUST",-500.0,0.00017498,2,"2025-08-31T13:50:38.490",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495561,1756648238499,"fUST",-513.5518697,0.00017498,2,"2025-08-31T13:50:38.499",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495563,1756648238508,"fUST",-500.0,0.00017498,2,"2025-08-31T13:50:38.508",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495565,1756648238517,"fUST",-487.24844673,0.00017498,2,"2025-08-31T13:50:38.517",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495567,1756648238527,"fUST",-500.0,0.00017498,2,"2025-08-31T13:50:38.527",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495569,1756648238536,"fUST",-166.51808221,0.00017498,2,"2025-08-31T13:50:38.536",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495572,1756648238546,"fUST",-333.48191779,0.00017498,2,"2025-08-31T13:50:38.546",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495574,1756648238555,"fUST",-284.96731192,0.00017498,2,"2025-08-31T13:50:38.555",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495576,1756648238567,"fUST",-241.11758755,0.00017498,2,"2025-08-31T13:50:38.567",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495578,1756648238577,"fUST",-230.42779954,0.00017498,2,"2025-08-31T13:50:38.577",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495580,1756648238588,"fUST",-120.55480762,0.00017498,2,"2025-08-31T13:50:38.588",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495582,1756648238597,"fUST",-500.0,0.00017498,2,"2025-08-31T13:50:38.597",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495584,1756648238606,"fUST",-280.11684826,0.00017498,2,"2025-08-31T13:50:38.606",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495586,1756648238617,"fUST",-219.88315174,0.00017498,2,"2025-08-31T13:50:38.617",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495587,1756648238628,"fUST",-500.0,0.00017498,2,"2025-08-31T13:50:38.628",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495588,1756648238638,"fUST",-595.41886434,0.00017498,2,"2025-08-31T13:50:38.638",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495589,1756648238648,"fUST",-476.48144363,0.00017498,2,"2025-08-31T13:50:38.648",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495590,1756648238659,"fUST",-23.51855637,0.00017498,2,"2025-08-31T13:50:38.659",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495591,1756648238669,"fUST",-506.41175468,0.00017498,2,"2025-08-31T13:50:38.669",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495592,1756648238678,"fUST",-500.0,0.00017498,2,"2025-08-31T13:50:38.678",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495593,1756648238687,"fUST",-500.0,0.00017498,2,"2025-08-31T13:50:38.687",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495594,1756648238696,"fUST",-500.0,0.00017498,2,"2025-08-31T13:50:38.696",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495595,1756648238705,"fUST",-440.73925825,0.00017498,2,"2025-08-31T13:50:38.705",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495596,1756648238717,"fUST",-59.26074175,0.00017498,2,"2025-08-31T13:50:38.717",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495597,1756648238726,"fUST",-500.0,0.00017498,2,"2025-08-31T13:50:38.726",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495598,1756648238735,"fUST",-617.52993905,0.00017498,2,"2025-08-31T13:50:38.735",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495599,1756648238745,"fUST",-480.0,0.00017499,2,"2025-08-31T13:50:38.745",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495601,1756648238754,"fUST",-904.3036915,0.000175,2,"2025-08-31T13:50:38.754",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495603,1756648238763,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:38.763",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495605,1756648238772,"fUST",-345.62403069,0.000175,2,"2025-08-31T13:50:38.772",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495607,1756648238782,"fUST",-594.45,0.000175,2,"2025-08-31T13:50:38.782",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495609,1756648238791,"fUST",-1337.19,0.000175,2,"2025-08-31T13:50:38.791",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495611,1756648238800,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:38.800",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495613,1756648238810,"fUST",-1978.07,0.000175,2,"2025-08-31T13:50:38.810",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495615,1756648238827,"fUST",-2159.45,0.000175,2,"2025-08-31T13:50:38.827",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495617,1756648238836,"fUST",-1391.58,0.000175,2,"2025-08-31T13:50:38.836",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495619,1756648238845,"fUST",-1400.49,0.000175,2,"2025-08-31T13:50:38.845",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495621,1756648238855,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:38.855",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495623,1756648238864,"fUST",-815.94,0.000175,2,"2025-08-31T13:50:38.864",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495625,1756648238873,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:38.873",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495627,1756648238883,"fUST",-876.2,0.000175,2,"2025-08-31T13:50:38.883",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495629,1756648238892,"fUST",-3497.53,0.000175,2,"2025-08-31T13:50:38.892",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495631,1756648238901,"fUST",-7027.02,0.000175,2,"2025-08-31T13:50:38.901",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495633,1756648238910,"fUST",-996.41,0.000175,2,"2025-08-31T13:50:38.910",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495635,1756648238919,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:38.919",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495637,1756648238928,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:38.928",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495639,1756648238937,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:38.937",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495641,1756648238946,"fUST",-797.47,0.000175,2,"2025-08-31T13:50:38.946",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495643,1756648238955,"fUST",-908.84,0.000175,2,"2025-08-31T13:50:38.955",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495645,1756648238964,"fUST",-1476.02,0.000175,2,"2025-08-31T13:50:38.964",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495647,1756648238973,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:38.973",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495649,1756648238983,"fUST",-3020.08,0.000175,2,"2025-08-31T13:50:38.983",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495651,1756648238992,"fUST",-677.86,0.000175,2,"2025-08-31T13:50:38.992",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495653,1756648239002,"fUST",-1153.11,0.000175,2,"2025-08-31T13:50:39.002",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495655,1756648239012,"fUST",-6707.61,0.000175,2,"2025-08-31T13:50:39.012",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495657,1756648239021,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:39.021",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495659,1756648239031,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:39.031",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495661,1756648239041,"fUST",-480.0,0.000175,2,"2025-08-31T13:50:39.041",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495663,1756648239050,"fUST",-481.32029746,0.000175,2,"2025-08-31T13:50:39.050",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495665,1756648239059,"fUST",-160.0,0.00017501,2,"2025-08-31T13:50:39.059",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495667,1756648239068,"fUST",-480.0,0.00017501,2,"2025-08-31T13:50:39.068",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495669,1756648239077,"fUST",-480.0,0.00017501,2,"2025-08-31T13:50:39.077",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495671,1756648239087,"fUST",-667.48,0.00017501,2,"2025-08-31T13:50:39.087",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495673,1756648239096,"fUST",-561.94,0.00017501,2,"2025-08-31T13:50:39.096",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495675,1756648239106,"fUST",-480.0,0.00017501,2,"2025-08-31T13:50:39.106",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495677,1756648239115,"fUST",-502.97,0.00017501,2,"2025-08-31T13:50:39.115",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495679,1756648239125,"fUST",-500.0,0.00017501,2,"2025-08-31T13:50:39.125",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495681,1756648239136,"fUST",-354.0,0.00017513,2,"2025-08-31T13:50:39.136",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495683,1756648239145,"fUST",-1169.77679474,0.00017537,2,"2025-08-31T13:50:39.145",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495685,1756648239154,"fUST",-354.0,0.00017601,2,"2025-08-31T13:50:39.154",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495687,1756648239164,"fUST",-1169.77679474,0.00017606,2,"2025-08-31T13:50:39.164",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495689,1756648239173,"fUST",-354.0,0.00017612,2,"2025-08-31T13:50:39.173",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495691,1756648239183,"fUST",-480.0,0.00017619,2,"2025-08-31T13:50:39.183",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495693,1756648239192,"fUST",-858.04,0.00017619,2,"2025-08-31T13:50:39.192",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495695,1756648239201,"fUST",-774.57,0.00017619,2,"2025-08-31T13:50:39.201",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495697,1756648239211,"fUST",-2181.98,0.00017619,2,"2025-08-31T13:50:39.211",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495699,1756648239220,"fUST",-480.0,0.00017619,2,"2025-08-31T13:50:39.220",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495701,1756648239229,"fUST",-480.0,0.00017619,2,"2025-08-31T13:50:39.229",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495703,1756648239238,"fUST",-1106.49,0.00017619,2,"2025-08-31T13:50:39.238",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495705,1756648239247,"fUST",-1405.3,0.00017619,2,"2025-08-31T13:50:39.247",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495707,1756648239257,"fUST",-1461.57,0.00017619,2,"2025-08-31T13:50:39.257",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495709,1756648239266,"fUST",-1150.1,0.00017619,2,"2025-08-31T13:50:39.266",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495711,1756648239279,"fUST",-180.25310697,0.00017619,2,"2025-08-31T13:50:39.279",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495713,1756648239288,"fUST",-695.36,0.00017619,2,"2025-08-31T13:50:39.288",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495715,1756648239297,"fUST",-685.42,0.00017619,2,"2025-08-31T13:50:39.297",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495717,1756648239307,"fUST",-480.0,0.00017619,2,"2025-08-31T13:50:39.307",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495719,1756648239316,"fUST",-655.64,0.00017619,2,"2025-08-31T13:50:39.316",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495721,1756648239325,"fUST",-871.72,0.00017619,2,"2025-08-31T13:50:39.325",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495723,1756648239338,"fUST",-1086.19,0.00017619,2,"2025-08-31T13:50:39.338",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495725,1756648239347,"fUST",-716.56,0.00017619,2,"2025-08-31T13:50:39.347",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495727,1756648239356,"fUST",-768.76,0.00017619,2,"2025-08-31T13:50:39.356",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495729,1756648239367,"fUST",-1521.57,0.00017619,2,"2025-08-31T13:50:39.367",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495731,1756648239380,"fUST",-1474.76,0.00017619,2,"2025-08-31T13:50:39.380",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495733,1756648239390,"fUST",-1107.78,0.00017619,2,"2025-08-31T13:50:39.390",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495735,1756648239399,"fUST",-594.32,0.00017619,2,"2025-08-31T13:50:39.399",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495737,1756648239410,"fUST",-480.0,0.00017619,2,"2025-08-31T13:50:39.410",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495739,1756648239422,"fUST",-1378.71,0.00017619,2,"2025-08-31T13:50:39.422",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495741,1756648239432,"fUST",-754.17,0.00017619,2,"2025-08-31T13:50:39.432",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495743,1756648239441,"fUST",-1730.85,0.00017619,2,"2025-08-31T13:50:39.441",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495745,1756648239450,"fUST",-480.0,0.00017619,2,"2025-08-31T13:50:39.450",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495747,1756648239459,"fUST",-1383.34,0.00017619,2,"2025-08-31T13:50:39.459",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495749,1756648239468,"fUST",-480.0,0.00017619,2,"2025-08-31T13:50:39.468",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495751,1756648239479,"fUST",-480.0,0.00017619,2,"2025-08-31T13:50:39.479",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495753,1756648239488,"fUST",-354.0,0.0001762,2,"2025-08-31T13:50:39.488",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495756,1756648239498,"fUST",-1570.0,0.00017643,2,"2025-08-31T13:50:39.498",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495757,1756648239507,"fUST",-480.0,0.0001766,2,"2025-08-31T13:50:39.507",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495759,1756648239516,"fUST",-1169.77679474,0.00017674,2,"2025-08-31T13:50:39.516",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495761,1756648239526,"fUST",-354.0,0.00017703,2,"2025-08-31T13:50:39.526",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495764,1756648239536,"fUST",-160.0,0.00017719,2,"2025-08-31T13:50:39.536",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495765,1756648239545,"fUST",-11364.23969824,0.0001772,2,"2025-08-31T13:50:39.545",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495768,1756648239554,"fUST",-160.0,0.0001772,2,"2025-08-31T13:50:39.554",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495769,1756648239564,"fUST",-232.78794292,0.0001772,2,"2025-08-31T13:50:39.564",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495771,1756648239573,"fUST",-160.0,0.0001772,2,"2025-08-31T13:50:39.573",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495774,1756648239583,"fUST",-845.95363151,0.0001772,2,"2025-08-31T13:50:39.583",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495776,1756648239592,"fUST",-160.0,0.0001772,2,"2025-08-31T13:50:39.592",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495777,1756648239601,"fUST",-188.24652281,0.0001772,2,"2025-08-31T13:50:39.601",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495779,1756648239611,"fUST",-530.02580203,0.0001772,2,"2025-08-31T13:50:39.611",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495781,1756648239621,"fUST",-160.0,0.0001772,2,"2025-08-31T13:50:39.621",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495783,1756648239633,"fUST",-160.0,0.0001772,2,"2025-08-31T13:50:39.633",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495785,1756648239643,"fUST",-217.4012883,0.0001772,2,"2025-08-31T13:50:39.643",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495787,1756648239652,"fUST",-160.0,0.0001772,2,"2025-08-31T13:50:39.652",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495789,1756648239661,"fUST",-425.75173308,0.0001772,2,"2025-08-31T13:50:39.661",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495791,1756648239670,"fUST",-480.0,0.0001774,2,"2025-08-31T13:50:39.670",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495793,1756648239680,"fUST",-400.0,0.0001775,2,"2025-08-31T13:50:39.680",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495795,1756648239689,"fUST",-306.0,0.00017757,2,"2025-08-31T13:50:39.689",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495797,1756648239699,"fUST",-168.0,0.00017769,2,"2025-08-31T13:50:39.699",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495799,1756648239708,"fUST",-480.0,0.00017772,2,"2025-08-31T13:50:39.708",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495801,1756648239717,"fUST",-480.0,0.00017772,2,"2025-08-31T13:50:39.717",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495803,1756648239728,"fUST",-500.0,0.00017773,2,"2025-08-31T13:50:39.728",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495805,1756648239738,"fUST",-500.0,0.00017773,2,"2025-08-31T13:50:39.738",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495807,1756648239747,"fUST",-500.0,0.00017773,2,"2025-08-31T13:50:39.747",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495809,1756648239756,"fUST",-500.0,0.00017773,2,"2025-08-31T13:50:39.756",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495811,1756648239765,"fUST",-500.0,0.00017773,2,"2025-08-31T13:50:39.765",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495814,1756648239775,"fUST",-432.56640123,0.00017773,2,"2025-08-31T13:50:39.775",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495816,1756648239785,"fUST",-500.0,0.00017773,2,"2025-08-31T13:50:39.785",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495818,1756648239795,"fUST",-500.0,0.00017773,2,"2025-08-31T13:50:39.795",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495820,1756648239804,"fUST",-500.0,0.00017773,2,"2025-08-31T13:50:39.804",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495822,1756648239814,"fUST",-500.39149769,0.00017773,2,"2025-08-31T13:50:39.814",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495824,1756648239823,"fUST",-500.0,0.00017773,2,"2025-08-31T13:50:39.823",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495826,1756648239832,"fUST",-500.0,0.00017773,2,"2025-08-31T13:50:39.832",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495828,1756648239842,"fUST",-500.0,0.00017773,2,"2025-08-31T13:50:39.842",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495830,1756648239851,"fUST",-629.53150776,0.00017773,2,"2025-08-31T13:50:39.851",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495832,1756648239861,"fUST",-403.58140753,0.00017773,2,"2025-08-31T13:50:39.861",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495834,1756648239875,"fUST",-500.0,0.00017773,2,"2025-08-31T13:50:39.875",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495836,1756648239885,"fUST",-500.0,0.00017773,2,"2025-08-31T13:50:39.885",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495838,1756648239895,"fUST",-500.44109157,0.00017773,2,"2025-08-31T13:50:39.895",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495840,1756648239904,"fUST",-500.0,0.00017773,2,"2025-08-31T13:50:39.904",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495842,1756648239914,"fUST",-500.0,0.00017773,2,"2025-08-31T13:50:39.914",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495844,1756648239923,"fUST",-500.0,0.00017773,2,"2025-08-31T13:50:39.923",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495846,1756648239932,"fUST",-501.4016472,0.00017773,2,"2025-08-31T13:50:39.932",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495848,1756648239942,"fUST",-500.0,0.00017773,2,"2025-08-31T13:50:39.942",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495850,1756648239951,"fUST",-500.0,0.00017773,2,"2025-08-31T13:50:39.951",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495852,1756648239960,"fUST",-500.0,0.00017773,2,"2025-08-31T13:50:39.960",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495854,1756648239970,"fUST",-500.0,0.00017773,2,"2025-08-31T13:50:39.970",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495856,1756648239979,"fUST",-500.0,0.00017773,2,"2025-08-31T13:50:39.979",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495858,1756648239990,"fUST",-599.00710125,0.00017773,2,"2025-08-31T13:50:39.990",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495860,1756648239999,"fUST",-480.0,0.00017773,2,"2025-08-31T13:50:39.999",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495862,1756648240009,"fUST",-480.0,0.00017773,2,"2025-08-31T13:50:40.009",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495864,1756648240018,"fUST",-1411.15,0.00017773,2,"2025-08-31T13:50:40.018",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495866,1756648240029,"fUST",-480.0,0.00017773,2,"2025-08-31T13:50:40.029",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495868,1756648240038,"fUST",-603.37,0.00017773,2,"2025-08-31T13:50:40.038",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495870,1756648240048,"fUST",-480.0,0.00017773,2,"2025-08-31T13:50:40.048",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495872,1756648240057,"fUST",-588.24,0.00017773,2,"2025-08-31T13:50:40.057",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495874,1756648240067,"fUST",-480.0,0.00017773,2,"2025-08-31T13:50:40.067",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495876,1756648240076,"fUST",-480.0,0.00017773,2,"2025-08-31T13:50:40.076",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495878,1756648240087,"fUST",-480.0,0.00017773,2,"2025-08-31T13:50:40.087",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495880,1756648240096,"fUST",-480.0,0.00017773,2,"2025-08-31T13:50:40.096",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495882,1756648240105,"fUST",-480.0,0.00017773,2,"2025-08-31T13:50:40.105",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495884,1756648240115,"fUST",-480.0,0.00017773,2,"2025-08-31T13:50:40.115",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495886,1756648240126,"fUST",-974.13,0.00017773,2,"2025-08-31T13:50:40.126",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495888,1756648240136,"fUST",-676.51,0.00017773,2,"2025-08-31T13:50:40.136",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495890,1756648240145,"fUST",-480.0,0.00017773,2,"2025-08-31T13:50:40.145",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495892,1756648240155,"fUST",-538.84552751,0.00017773,2,"2025-08-31T13:50:40.155",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495894,1756648240164,"fUST",-480.0,0.00017773,2,"2025-08-31T13:50:40.164",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495896,1756648240173,"fUST",-480.0,0.00017773,2,"2025-08-31T13:50:40.173",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495898,1756648240183,"fUST",-480.0,0.00017773,2,"2025-08-31T13:50:40.183",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495900,1756648240192,"fUST",-533.25633355,0.00017773,2,"2025-08-31T13:50:40.192",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495902,1756648240203,"fUST",-480.0,0.00017773,2,"2025-08-31T13:50:40.203",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495904,1756648240212,"fUST",-725.48,0.00017773,2,"2025-08-31T13:50:40.212",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495906,1756648240222,"fUST",-480.0,0.00017773,2,"2025-08-31T13:50:40.222",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495908,1756648240231,"fUST",-480.0,0.00017773,2,"2025-08-31T13:50:40.231",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495910,1756648240241,"fUST",-810.4,0.00017773,2,"2025-08-31T13:50:40.241",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495912,1756648240250,"fUST",-480.0,0.00017773,2,"2025-08-31T13:50:40.250",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495914,1756648240260,"fUST",-480.0,0.00017773,2,"2025-08-31T13:50:40.260",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495916,1756648240269,"fUST",-873.75,0.00017773,2,"2025-08-31T13:50:40.269",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495918,1756648240279,"fUST",-1082.45,0.00017773,2,"2025-08-31T13:50:40.279",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495920,1756648240288,"fUST",-693.75,0.00017773,2,"2025-08-31T13:50:40.288",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495922,1756648240298,"fUST",-812.27,0.00017773,2,"2025-08-31T13:50:40.298",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495924,1756648240308,"fUST",-518.04,0.00017773,2,"2025-08-31T13:50:40.308",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495926,1756648240317,"fUST",-1063.27,0.00017773,2,"2025-08-31T13:50:40.317",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495928,1756648240326,"fUST",-914.82,0.00017773,2,"2025-08-31T13:50:40.326",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495930,1756648240340,"fUST",-480.0,0.00017773,2,"2025-08-31T13:50:40.340",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495932,1756648240349,"fUST",-2081.49,0.00017773,2,"2025-08-31T13:50:40.349",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495934,1756648240359,"fUST",-2367.83,0.00017773,2,"2025-08-31T13:50:40.359",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495936,1756648240368,"fUST",-480.0,0.00017773,2,"2025-08-31T13:50:40.368",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495938,1756648240380,"fUST",-930.11,0.00017773,2,"2025-08-31T13:50:40.380",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495940,1756648240390,"fUST",-490.60202883,0.00017773,2,"2025-08-31T13:50:40.390",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495942,1756648240399,"fUST",-201.64979696,0.00017773,2,"2025-08-31T13:50:40.399",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495945,1756648240411,"fUST",-480.81,0.00017773,2,"2025-08-31T13:50:40.411",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495946,1756648240420,"fUST",-480.0,0.00017773,2,"2025-08-31T13:50:40.420",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495949,1756648240430,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:40.430",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495951,1756648240440,"fUST",-414.47149648,0.00017774,2,"2025-08-31T13:50:40.440",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495953,1756648240450,"fUST",-420.0,0.00017774,2,"2025-08-31T13:50:40.450",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495955,1756648240460,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:40.460",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495957,1756648240470,"fUST",-482.69,0.00017774,2,"2025-08-31T13:50:40.470",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495959,1756648240479,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:40.479",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495961,1756648240488,"fUST",-400.0,0.00017774,2,"2025-08-31T13:50:40.488",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495963,1756648240498,"fUST",-357.35753866,0.00017774,2,"2025-08-31T13:50:40.498",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495965,1756648240507,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:40.507",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495967,1756648240517,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:40.517",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495969,1756648240526,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:40.526",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495971,1756648240535,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:40.535",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495973,1756648240545,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:40.545",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495975,1756648240554,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:40.554",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495977,1756648240564,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:40.564",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495979,1756648240573,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:40.573",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495981,1756648240583,"fUST",-664.77,0.00017774,2,"2025-08-31T13:50:40.583",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495983,1756648240593,"fUST",-599.01,0.00017774,2,"2025-08-31T13:50:40.593",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495985,1756648240603,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:40.603",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495987,1756648240612,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:40.612",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495989,1756648240623,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:40.623",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495991,1756648240633,"fUST",-1069.13,0.00017774,2,"2025-08-31T13:50:40.633",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495993,1756648240643,"fUST",-1305.71,0.00017774,2,"2025-08-31T13:50:40.643",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495995,1756648240652,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:40.652",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495997,1756648240662,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:40.662",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382495999,1756648240672,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:40.672",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496001,1756648240682,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:40.682",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496003,1756648240692,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:40.692",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496005,1756648240701,"fUST",-501.17,0.00017774,2,"2025-08-31T13:50:40.701",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496007,1756648240711,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:40.711",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496009,1756648240720,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:40.720",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496011,1756648240730,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:40.730",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496013,1756648240739,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:40.739",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496015,1756648240748,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:40.748",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496017,1756648240758,"fUST",-1356.92,0.00017774,2,"2025-08-31T13:50:40.758",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496019,1756648240767,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:40.767",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496021,1756648240776,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:40.776",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496023,1756648240786,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:40.786",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496025,1756648240795,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:40.795",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496027,1756648240805,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:40.805",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496029,1756648240815,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:40.815",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496031,1756648240824,"fUST",-302.5322839,0.00017774,2,"2025-08-31T13:50:40.824",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496033,1756648240834,"fUST",-809.59,0.00017774,2,"2025-08-31T13:50:40.834",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496035,1756648240843,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:40.843",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496037,1756648240854,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:40.854",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496039,1756648240863,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:40.863",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496041,1756648240873,"fUST",-678.71,0.00017774,2,"2025-08-31T13:50:40.873",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496043,1756648240882,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:40.882",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496045,1756648240891,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:40.891",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496047,1756648240901,"fUST",-500.49,0.00017774,2,"2025-08-31T13:50:40.901",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496049,1756648240910,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:40.910",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496051,1756648240919,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:40.919",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496053,1756648240929,"fUST",-565.91,0.00017774,2,"2025-08-31T13:50:40.929",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496055,1756648240938,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:40.938",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496057,1756648240948,"fUST",-381.87211716,0.00017774,2,"2025-08-31T13:50:40.948",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496059,1756648240957,"fUST",-1024.97,0.00017774,2,"2025-08-31T13:50:40.957",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496061,1756648240967,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:40.967",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496063,1756648240977,"fUST",-554.2,0.00017774,2,"2025-08-31T13:50:40.977",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496065,1756648240986,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:40.986",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496067,1756648240995,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:40.995",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496069,1756648241005,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.005",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496071,1756648241015,"fUST",-728.69,0.00017774,2,"2025-08-31T13:50:41.015",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496073,1756648241024,"fUST",-500.75,0.00017774,2,"2025-08-31T13:50:41.024",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496075,1756648241034,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.034",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496077,1756648241043,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.043",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496079,1756648241053,"fUST",-480.45,0.00017774,2,"2025-08-31T13:50:41.053",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496081,1756648241062,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.062",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496083,1756648241072,"fUST",-808.13,0.00017774,2,"2025-08-31T13:50:41.072",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496104,1756648241264,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.264",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496107,1756648241274,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.274",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496109,1756648241283,"fUST",-267.69012047,0.00017774,2,"2025-08-31T13:50:41.283",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496111,1756648241293,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.293",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496112,1756648241302,"fUST",-1189.62,0.00017774,2,"2025-08-31T13:50:41.302",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496114,1756648241312,"fUST",-389.61774307,0.00017774,2,"2025-08-31T13:50:41.312",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496116,1756648241322,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.322",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496118,1756648241332,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.332",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496121,1756648241345,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.345",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496122,1756648241354,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.354",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496124,1756648241363,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.363",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496126,1756648241373,"fUST",-486.4,0.00017774,2,"2025-08-31T13:50:41.373",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496128,1756648241383,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.383",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496130,1756648241393,"fUST",-584.59,0.00017774,2,"2025-08-31T13:50:41.393",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496132,1756648241404,"fUST",-508.96,0.00017774,2,"2025-08-31T13:50:41.404",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496135,1756648241415,"fUST",-1336.36,0.00017774,2,"2025-08-31T13:50:41.415",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496137,1756648241425,"fUST",-771.32,0.00017774,2,"2025-08-31T13:50:41.425",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496139,1756648241434,"fUST",-500.0,0.00017774,2,"2025-08-31T13:50:41.434",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496141,1756648241444,"fUST",-574.12,0.00017774,2,"2025-08-31T13:50:41.444",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496143,1756648241454,"fUST",-891.55,0.00017774,2,"2025-08-31T13:50:41.454",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496145,1756648241463,"fUST",-590.97,0.00017774,2,"2025-08-31T13:50:41.463",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496147,1756648241472,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.472",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496149,1756648241481,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.481",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496151,1756648241491,"fUST",-660.75,0.00017774,2,"2025-08-31T13:50:41.491",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496153,1756648241500,"fUST",-1143.43,0.00017774,2,"2025-08-31T13:50:41.500",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496155,1756648241510,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.510",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496157,1756648241519,"fUST",-1792.88,0.00017774,2,"2025-08-31T13:50:41.519",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496159,1756648241529,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.529",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496161,1756648241539,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.539",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496163,1756648241548,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.548",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496165,1756648241558,"fUST",-501.47,0.00017774,2,"2025-08-31T13:50:41.558",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496167,1756648241567,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.567",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496169,1756648241578,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.578",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496171,1756648241588,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.588",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496173,1756648241598,"fUST",-607.69,0.00017774,2,"2025-08-31T13:50:41.598",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496175,1756648241607,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.607",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496177,1756648241618,"fUST",-500.0,0.00017774,2,"2025-08-31T13:50:41.618",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496179,1756648241628,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.628",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496181,1756648241637,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.637",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496183,1756648241647,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.647",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496185,1756648241656,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.656",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496187,1756648241666,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.666",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496189,1756648241675,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.675",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496191,1756648241685,"fUST",-482.03,0.00017774,2,"2025-08-31T13:50:41.685",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496193,1756648241694,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.694",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496195,1756648241704,"fUST",-519.63,0.00017774,2,"2025-08-31T13:50:41.704",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496197,1756648241713,"fUST",-265.5352574,0.00017774,2,"2025-08-31T13:50:41.713",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496199,1756648241722,"fUST",-759.01,0.00017774,2,"2025-08-31T13:50:41.722",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496201,1756648241732,"fUST",-1326.61,0.00017774,2,"2025-08-31T13:50:41.732",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496203,1756648241743,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.743",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496205,1756648241753,"fUST",-499.35843453,0.00017774,2,"2025-08-31T13:50:41.753",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496207,1756648241762,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.762",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496209,1756648241772,"fUST",-298.40581978,0.00017774,2,"2025-08-31T13:50:41.772",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496211,1756648241782,"fUST",-1516.95,0.00017774,2,"2025-08-31T13:50:41.782",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496213,1756648241791,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.791",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496215,1756648241800,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.800",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496217,1756648241810,"fUST",-1637.92,0.00017774,2,"2025-08-31T13:50:41.810",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496219,1756648241819,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.819",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496221,1756648241829,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.829",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496223,1756648241838,"fUST",-596.0,0.00017774,2,"2025-08-31T13:50:41.838",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496225,1756648241848,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.848",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496227,1756648241857,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.857",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496229,1756648241867,"fUST",-1500.48,0.00017774,2,"2025-08-31T13:50:41.867",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496231,1756648241877,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.877",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496233,1756648241887,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.887",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496235,1756648241897,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.897",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496237,1756648241907,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.907",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496239,1756648241916,"fUST",-880.53,0.00017774,2,"2025-08-31T13:50:41.916",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496241,1756648241927,"fUST",-504.77,0.00017774,2,"2025-08-31T13:50:41.927",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496244,1756648241938,"fUST",-1312.88,0.00017774,2,"2025-08-31T13:50:41.938",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496246,1756648241947,"fUST",-1411.44,0.00017774,2,"2025-08-31T13:50:41.947",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496248,1756648241958,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.958",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496250,1756648241967,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.967",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496252,1756648241976,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.976",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496254,1756648241986,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.986",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496256,1756648241995,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:41.995",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496257,1756648242004,"fUST",-621.39,0.00017774,2,"2025-08-31T13:50:42.004",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496260,1756648242014,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.014",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496262,1756648242024,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.024",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496264,1756648242034,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.034",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496265,1756648242043,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.043",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496268,1756648242052,"fUST",-983.6,0.00017774,2,"2025-08-31T13:50:42.052",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496270,1756648242062,"fUST",-672.27,0.00017774,2,"2025-08-31T13:50:42.062",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496272,1756648242071,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.071",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496274,1756648242082,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.082",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496276,1756648242092,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.092",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496278,1756648242101,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.101",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496280,1756648242111,"fUST",-626.4,0.00017774,2,"2025-08-31T13:50:42.111",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496282,1756648242122,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.122",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496284,1756648242132,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.132",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496286,1756648242142,"fUST",-1030.98,0.00017774,2,"2025-08-31T13:50:42.142",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496288,1756648242153,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.153",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496290,1756648242163,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.163",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496292,1756648242172,"fUST",-511.18,0.00017774,2,"2025-08-31T13:50:42.172",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496294,1756648242181,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.181",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496296,1756648242190,"fUST",-1250.21,0.00017774,2,"2025-08-31T13:50:42.190",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496298,1756648242199,"fUST",-543.00059376,0.00017774,2,"2025-08-31T13:50:42.199",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496300,1756648242209,"fUST",-1064.21,0.00017774,2,"2025-08-31T13:50:42.209",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496302,1756648242219,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.219",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496304,1756648242228,"fUST",-515.09,0.00017774,2,"2025-08-31T13:50:42.228",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496306,1756648242238,"fUST",-701.61,0.00017774,2,"2025-08-31T13:50:42.238",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496308,1756648242247,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.247",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496310,1756648242256,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.256",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496311,1756648242265,"fUST",-527.63,0.00017774,2,"2025-08-31T13:50:42.265",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496313,1756648242275,"fUST",-738.14,0.00017774,2,"2025-08-31T13:50:42.275",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496315,1756648242285,"fUST",-529.67,0.00017774,2,"2025-08-31T13:50:42.285",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496317,1756648242296,"fUST",-1510.62,0.00017774,2,"2025-08-31T13:50:42.296",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496319,1756648242305,"fUST",-737.88,0.00017774,2,"2025-08-31T13:50:42.305",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496321,1756648242316,"fUST",-1028.26,0.00017774,2,"2025-08-31T13:50:42.316",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496323,1756648242325,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.325",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496325,1756648242340,"fUST",-739.85,0.00017774,2,"2025-08-31T13:50:42.340",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496327,1756648242349,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.349",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496329,1756648242358,"fUST",-729.71,0.00017774,2,"2025-08-31T13:50:42.358",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496331,1756648242368,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.368",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496333,1756648242379,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.379",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496335,1756648242389,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.389",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496337,1756648242399,"fUST",-663.13,0.00017774,2,"2025-08-31T13:50:42.399",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496339,1756648242408,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.408",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496341,1756648242418,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.418",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496343,1756648242427,"fUST",-691.59,0.00017774,2,"2025-08-31T13:50:42.427",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496345,1756648242436,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.436",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496347,1756648242446,"fUST",-521.75,0.00017774,2,"2025-08-31T13:50:42.446",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496349,1756648242455,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.455",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496351,1756648242464,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.464",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496353,1756648242474,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.474",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496355,1756648242483,"fUST",-1546.41,0.00017774,2,"2025-08-31T13:50:42.483",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496357,1756648242493,"fUST",-497.24,0.00017774,2,"2025-08-31T13:50:42.493",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496359,1756648242502,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.502",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496361,1756648242511,"fUST",-590.45,0.00017774,2,"2025-08-31T13:50:42.511",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496362,1756648242520,"fUST",-844.74,0.00017774,2,"2025-08-31T13:50:42.520",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496364,1756648242530,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.530",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496366,1756648242540,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.540",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496368,1756648242550,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.550",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496370,1756648242559,"fUST",-954.05,0.00017774,2,"2025-08-31T13:50:42.559",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496372,1756648242569,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.569",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496374,1756648242578,"fUST",-1263.81,0.00017774,2,"2025-08-31T13:50:42.578",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496376,1756648242588,"fUST",-756.23,0.00017774,2,"2025-08-31T13:50:42.588",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496378,1756648242597,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.597",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496380,1756648242607,"fUST",-1171.73,0.00017774,2,"2025-08-31T13:50:42.607",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496382,1756648242616,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.616",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496384,1756648242626,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.626",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496386,1756648242635,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.635",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496388,1756648242644,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.644",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496390,1756648242654,"fUST",-1234.12,0.00017774,2,"2025-08-31T13:50:42.654",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496392,1756648242663,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.663",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496394,1756648242672,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.672",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496396,1756648242681,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.681",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496398,1756648242692,"fUST",-1322.88,0.00017774,2,"2025-08-31T13:50:42.692",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496400,1756648242701,"fUST",-1677.83,0.00017774,2,"2025-08-31T13:50:42.701",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496402,1756648242711,"fUST",-480.64942555,0.00017774,2,"2025-08-31T13:50:42.711",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496404,1756648242722,"fUST",-512.3,0.00017774,2,"2025-08-31T13:50:42.722",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496406,1756648242731,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.731",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496408,1756648242740,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.740",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496410,1756648242750,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.750",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496412,1756648242759,"fUST",-716.45,0.00017774,2,"2025-08-31T13:50:42.759",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496414,1756648242768,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.768",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496416,1756648242778,"fUST",-1575.89,0.00017774,2,"2025-08-31T13:50:42.778",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496418,1756648242788,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.788",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496420,1756648242798,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.798",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496422,1756648242807,"fUST",-982.69,0.00017774,2,"2025-08-31T13:50:42.807",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496424,1756648242816,"fUST",-1534.85,0.00017774,2,"2025-08-31T13:50:42.816",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496426,1756648242826,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.826",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496428,1756648242835,"fUST",-411.61085373,0.00017774,2,"2025-08-31T13:50:42.835",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496430,1756648242844,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.844",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496432,1756648242854,"fUST",-1355.11,0.00017774,2,"2025-08-31T13:50:42.854",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496434,1756648242864,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.864",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496436,1756648242873,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.873",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496437,1756648242882,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.882",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496439,1756648242891,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.891",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496441,1756648242901,"fUST",-574.78,0.00017774,2,"2025-08-31T13:50:42.901",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496443,1756648242911,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.911",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496445,1756648242920,"fUST",-570.86,0.00017774,2,"2025-08-31T13:50:42.920",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496447,1756648242929,"fUST",-347.7394083,0.00017774,2,"2025-08-31T13:50:42.929",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496449,1756648242945,"fUST",-711.7,0.00017774,2,"2025-08-31T13:50:42.945",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496451,1756648242955,"fUST",-1715.15,0.00017774,2,"2025-08-31T13:50:42.955",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496453,1756648242964,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.964",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496455,1756648242974,"fUST",-911.66,0.00017774,2,"2025-08-31T13:50:42.974",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496458,1756648242983,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.983",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496461,1756648242992,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:42.992",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496464,1756648243001,"fUST",-651.92,0.00017774,2,"2025-08-31T13:50:43.001",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496467,1756648243011,"fUST",-3352.13,0.00017774,2,"2025-08-31T13:50:43.011",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496470,1756648243020,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:43.020",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496473,1756648243029,"fUST",-155.7561095,0.00017774,2,"2025-08-31T13:50:43.029",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496476,1756648243039,"fUST",-1560.48,0.00017774,2,"2025-08-31T13:50:43.039",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496479,1756648243048,"fUST",-1140.7,0.00017774,2,"2025-08-31T13:50:43.048",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496481,1756648243058,"fUST",-354.50115344,0.00017774,2,"2025-08-31T13:50:43.058",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496482,1756648243067,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:43.067",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496485,1756648243077,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:43.077",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496487,1756648243086,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:43.086",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496489,1756648243096,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:43.096",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496492,1756648243105,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:43.105",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496494,1756648243115,"fUST",-597.07,0.00017774,2,"2025-08-31T13:50:43.115",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496497,1756648243125,"fUST",-999.47,0.00017774,2,"2025-08-31T13:50:43.125",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496500,1756648243134,"fUST",-827.32,0.00017774,2,"2025-08-31T13:50:43.134",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496502,1756648243144,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:43.144",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496504,1756648243153,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:43.153",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496507,1756648243162,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:43.162",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496509,1756648243171,"fUST",-3203.52,0.00017774,2,"2025-08-31T13:50:43.171",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496511,1756648243181,"fUST",-1701.75,0.00017774,2,"2025-08-31T13:50:43.181",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496512,1756648243190,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:43.190",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496514,1756648243199,"fUST",-542.28,0.00017774,2,"2025-08-31T13:50:43.199",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496516,1756648243209,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:43.209",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496518,1756648243218,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:43.218",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496520,1756648243228,"fUST",-480.84,0.00017774,2,"2025-08-31T13:50:43.228",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496522,1756648243238,"fUST",-1648.18,0.00017774,2,"2025-08-31T13:50:43.238",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496524,1756648243247,"fUST",-974.78,0.00017774,2,"2025-08-31T13:50:43.247",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496526,1756648243256,"fUST",-835.03,0.00017774,2,"2025-08-31T13:50:43.256",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496528,1756648243267,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:43.267",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496530,1756648243276,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:43.276",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496532,1756648243286,"fUST",-821.92,0.00017774,2,"2025-08-31T13:50:43.286",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496534,1756648243296,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:43.296",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496536,1756648243305,"fUST",-420.51214231,0.00017774,2,"2025-08-31T13:50:43.305",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496538,1756648243315,"fUST",-776.54,0.00017774,2,"2025-08-31T13:50:43.315",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496540,1756648243324,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:43.324",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496542,1756648243336,"fUST",-1122.48,0.00017774,2,"2025-08-31T13:50:43.336",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496544,1756648243345,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:43.345",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496546,1756648243355,"fUST",-1159.85,0.00017774,2,"2025-08-31T13:50:43.355",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496548,1756648243365,"fUST",-353.68286026,0.00017774,2,"2025-08-31T13:50:43.365",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496549,1756648243375,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:43.375",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496551,1756648243384,"fUST",-1777.94,0.00017774,2,"2025-08-31T13:50:43.384",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496553,1756648243394,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:43.394",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496555,1756648243404,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:43.404",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496557,1756648243415,"fUST",-1414.55,0.00017774,2,"2025-08-31T13:50:43.415",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496559,1756648243426,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:43.426",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496561,1756648243435,"fUST",-768.29,0.00017774,2,"2025-08-31T13:50:43.435",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496563,1756648243445,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:43.445",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496565,1756648243454,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:43.454",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496567,1756648243463,"fUST",-814.85,0.00017774,2,"2025-08-31T13:50:43.463",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496569,1756648243472,"fUST",-615.12,0.00017774,2,"2025-08-31T13:50:43.472",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496571,1756648243482,"fUST",-854.31,0.00017774,2,"2025-08-31T13:50:43.482",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496573,1756648243491,"fUST",-1365.61,0.00017774,2,"2025-08-31T13:50:43.491",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496575,1756648243502,"fUST",-1644.56,0.00017774,2,"2025-08-31T13:50:43.502",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496577,1756648243511,"fUST",-544.33,0.00017774,2,"2025-08-31T13:50:43.511",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496579,1756648243521,"fUST",-1102.14,0.00017774,2,"2025-08-31T13:50:43.521",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496580,1756648243530,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:43.530",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496582,1756648243539,"fUST",-711.17,0.00017774,2,"2025-08-31T13:50:43.539",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496584,1756648243550,"fUST",-5508.12,0.00017774,2,"2025-08-31T13:50:43.550",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496586,1756648243559,"fUST",-1178.41,0.00017774,2,"2025-08-31T13:50:43.559",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496588,1756648243569,"fUST",-1441.86,0.00017774,2,"2025-08-31T13:50:43.569",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496590,1756648243579,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:43.579",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496592,1756648243588,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:43.588",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496596,1756648243598,"fUST",-1062.62,0.00017774,2,"2025-08-31T13:50:43.598",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496598,1756648243608,"fUST",-1907.62,0.00017774,2,"2025-08-31T13:50:43.608",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496600,1756648243617,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:43.617",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496602,1756648243630,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:43.630",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496604,1756648243639,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:43.639",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496606,1756648243649,"fUST",-3449.22,0.00017774,2,"2025-08-31T13:50:43.649",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496608,1756648243659,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:43.659",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496610,1756648243668,"fUST",-533.26,0.00017774,2,"2025-08-31T13:50:43.668",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496612,1756648243678,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:43.678",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496614,1756648243687,"fUST",-1144.2,0.00017774,2,"2025-08-31T13:50:43.687",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496616,1756648243696,"fUST",-1028.65,0.00017774,2,"2025-08-31T13:50:43.696",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496618,1756648243708,"fUST",-2445.3,0.00017774,2,"2025-08-31T13:50:43.708",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496620,1756648243717,"fUST",-686.6,0.00017774,2,"2025-08-31T13:50:43.717",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496621,1756648243727,"fUST",-9385.18,0.00017774,2,"2025-08-31T13:50:43.727",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496623,1756648243737,"fUST",-1033.84,0.00017774,2,"2025-08-31T13:50:43.737",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496625,1756648243746,"fUST",-243.52077592,0.00017774,2,"2025-08-31T13:50:43.746",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496627,1756648243755,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:43.755",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496629,1756648243764,"fUST",-269.48133979,0.00017774,2,"2025-08-31T13:50:43.764",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496631,1756648243773,"fUST",-1465.55,0.00017774,2,"2025-08-31T13:50:43.773",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496633,1756648243782,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:43.782",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496635,1756648243792,"fUST",-1130.19,0.00017774,2,"2025-08-31T13:50:43.792",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496637,1756648243801,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:43.801",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496639,1756648243811,"fUST",-526.94,0.00017774,2,"2025-08-31T13:50:43.811",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496640,1756648243820,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:43.820",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496642,1756648243829,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:43.829",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496644,1756648243839,"fUST",-805.99,0.00017774,2,"2025-08-31T13:50:43.839",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496646,1756648243848,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:43.848",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496648,1756648243858,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:43.858",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496650,1756648243868,"fUST",-4195.76,0.00017774,2,"2025-08-31T13:50:43.868",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496652,1756648243879,"fUST",-622.34,0.00017774,2,"2025-08-31T13:50:43.879",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496654,1756648243888,"fUST",-517.86,0.00017774,2,"2025-08-31T13:50:43.888",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496656,1756648243898,"fUST",-634.45,0.00017774,2,"2025-08-31T13:50:43.898",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496658,1756648243907,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:43.907",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496660,1756648243917,"fUST",-1102.7,0.00017774,2,"2025-08-31T13:50:43.917",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496662,1756648243926,"fUST",-2554.45,0.00017774,2,"2025-08-31T13:50:43.926",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496664,1756648243935,"fUST",-879.99,0.00017774,2,"2025-08-31T13:50:43.935",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496665,1756648243944,"fUST",-686.19,0.00017774,2,"2025-08-31T13:50:43.944",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496667,1756648243954,"fUST",-497.52,0.00017774,2,"2025-08-31T13:50:43.954",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496669,1756648243963,"fUST",-818.91,0.00017774,2,"2025-08-31T13:50:43.963",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496671,1756648243972,"fUST",-1079.18,0.00017774,2,"2025-08-31T13:50:43.972",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496673,1756648243981,"fUST",-1915.81,0.00017774,2,"2025-08-31T13:50:43.981",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496675,1756648243990,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:43.990",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496677,1756648244000,"fUST",-510.46,0.00017774,2,"2025-08-31T13:50:44.000",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496679,1756648244010,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:44.010",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496681,1756648244019,"fUST",-646.85,0.00017774,2,"2025-08-31T13:50:44.019",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496683,1756648244028,"fUST",-696.26,0.00017774,2,"2025-08-31T13:50:44.028",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496684,1756648244038,"fUST",-1676.23,0.00017774,2,"2025-08-31T13:50:44.038",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496686,1756648244047,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:44.047",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496688,1756648244056,"fUST",-1631.59,0.00017774,2,"2025-08-31T13:50:44.056",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496690,1756648244065,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:44.065",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496692,1756648244075,"fUST",-501.46,0.00017774,2,"2025-08-31T13:50:44.075",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496694,1756648244084,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:44.084",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496696,1756648244093,"fUST",-615.27,0.00017774,2,"2025-08-31T13:50:44.093",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496698,1756648244102,"fUST",-932.22,0.00017774,2,"2025-08-31T13:50:44.102",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496699,1756648244112,"fUST",-544.64,0.00017774,2,"2025-08-31T13:50:44.112",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496701,1756648244122,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:44.122",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496703,1756648244132,"fUST",-151.0,0.00017774,2,"2025-08-31T13:50:44.132",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496705,1756648244142,"fUST",-1345.21,0.00017774,2,"2025-08-31T13:50:44.142",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496707,1756648244151,"fUST",-151.0,0.00017774,2,"2025-08-31T13:50:44.151",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496709,1756648244161,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:44.161",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496711,1756648244170,"fUST",-594.45,0.00017774,2,"2025-08-31T13:50:44.170",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496713,1756648244180,"fUST",-1337.19,0.00017774,2,"2025-08-31T13:50:44.180",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496715,1756648244189,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:44.189",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496717,1756648244198,"fUST",-1978.07,0.00017774,2,"2025-08-31T13:50:44.198",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496719,1756648244209,"fUST",-2159.45,0.00017774,2,"2025-08-31T13:50:44.209",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496721,1756648244219,"fUST",-1391.58,0.00017774,2,"2025-08-31T13:50:44.219",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496723,1756648244228,"fUST",-1400.49,0.00017774,2,"2025-08-31T13:50:44.228",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496725,1756648244237,"fUST",-198.85582042,0.00017774,2,"2025-08-31T13:50:44.237",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496726,1756648244247,"fUST",-815.94,0.00017774,2,"2025-08-31T13:50:44.247",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496728,1756648244256,"fUST",-151.0,0.00017774,2,"2025-08-31T13:50:44.256",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496730,1756648244266,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:44.266",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496732,1756648244276,"fUST",-876.2,0.00017774,2,"2025-08-31T13:50:44.276",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496734,1756648244285,"fUST",-151.0,0.00017774,2,"2025-08-31T13:50:44.285",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496736,1756648244295,"fUST",-3497.53,0.00017774,2,"2025-08-31T13:50:44.295",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496739,1756648244306,"fUST",-7027.02,0.00017774,2,"2025-08-31T13:50:44.306",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496740,1756648244315,"fUST",-996.41,0.00017774,2,"2025-08-31T13:50:44.315",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496742,1756648244324,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:44.324",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496744,1756648244337,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:44.337",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496746,1756648244347,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:44.347",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496748,1756648244356,"fUST",-151.0,0.00017774,2,"2025-08-31T13:50:44.356",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496750,1756648244365,"fUST",-797.47,0.00017774,2,"2025-08-31T13:50:44.365",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496752,1756648244375,"fUST",-908.84,0.00017774,2,"2025-08-31T13:50:44.375",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496754,1756648244385,"fUST",-1476.02,0.00017774,2,"2025-08-31T13:50:44.385",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496756,1756648244395,"fUST",-151.0,0.00017774,2,"2025-08-31T13:50:44.395",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496758,1756648244404,"fUST",-151.0,0.00017774,2,"2025-08-31T13:50:44.404",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496759,1756648244413,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:44.413",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496761,1756648244422,"fUST",-3020.08,0.00017774,2,"2025-08-31T13:50:44.422",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496763,1756648244432,"fUST",-677.86,0.00017774,2,"2025-08-31T13:50:44.432",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496765,1756648244441,"fUST",-1153.11,0.00017774,2,"2025-08-31T13:50:44.441",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496767,1756648244451,"fUST",-151.0,0.00017774,2,"2025-08-31T13:50:44.451",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496769,1756648244460,"fUST",-6707.61,0.00017774,2,"2025-08-31T13:50:44.460",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496771,1756648244470,"fUST",-393.189581,0.00017774,2,"2025-08-31T13:50:44.470",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496773,1756648244479,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:44.479",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496775,1756648244489,"fUST",-393.189581,0.00017774,2,"2025-08-31T13:50:44.489",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496777,1756648244498,"fUST",-480.0,0.00017774,2,"2025-08-31T13:50:44.498",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496779,1756648244507,"fUST",-151.83901,0.00017774,2,"2025-08-31T13:50:44.507",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496781,1756648244517,"fUST",-393.189581,0.00017774,2,"2025-08-31T13:50:44.517",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496783,1756648244527,"fUST",-480.0,0.00017775,2,"2025-08-31T13:50:44.527",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496785,1756648244536,"fUST",-480.0,0.00017775,2,"2025-08-31T13:50:44.536",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496787,1756648244546,"fUST",-667.48,0.00017775,2,"2025-08-31T13:50:44.546",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496789,1756648244555,"fUST",-561.94,0.00017775,2,"2025-08-31T13:50:44.555",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496791,1756648244565,"fUST",-480.0,0.00017775,2,"2025-08-31T13:50:44.565",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496793,1756648244574,"fUST",-502.97,0.00017775,2,"2025-08-31T13:50:44.574",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496795,1756648244583,"fUST",-151.0,0.00017775,2,"2025-08-31T13:50:44.583",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496796,1756648244593,"fUST",-151.0,0.00017775,2,"2025-08-31T13:50:44.593",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496798,1756648244602,"fUST",-151.0,0.00017775,2,"2025-08-31T13:50:44.602",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496800,1756648244612,"fUST",-151.0,0.00017775,2,"2025-08-31T13:50:44.612",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496802,1756648244621,"fUST",-500.0,0.00017775,2,"2025-08-31T13:50:44.621",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496804,1756648244631,"fUST",-824.91005701,0.00017881,2,"2025-08-31T13:50:44.631",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496806,1756648244640,"fUST",-480.0,0.00017893,2,"2025-08-31T13:50:44.640",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496808,1756648244650,"fUST",-858.04,0.00017893,2,"2025-08-31T13:50:44.650",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496810,1756648244659,"fUST",-774.57,0.00017893,2,"2025-08-31T13:50:44.659",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496812,1756648244669,"fUST",-2181.98,0.00017893,2,"2025-08-31T13:50:44.669",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496814,1756648244680,"fUST",-480.0,0.00017893,2,"2025-08-31T13:50:44.680",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496816,1756648244690,"fUST",-224.34141797,0.00017893,2,"2025-08-31T13:50:44.690",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496817,1756648244699,"fUST",-1106.49,0.00017893,2,"2025-08-31T13:50:44.699",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496819,1756648244709,"fUST",-1405.3,0.00017893,2,"2025-08-31T13:50:44.709",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496821,1756648244718,"fUST",-1461.57,0.00017893,2,"2025-08-31T13:50:44.718",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496823,1756648244728,"fUST",-1150.1,0.00017893,2,"2025-08-31T13:50:44.728",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496825,1756648244737,"fUST",-695.36,0.00017893,2,"2025-08-31T13:50:44.737",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496827,1756648244747,"fUST",-685.42,0.00017893,2,"2025-08-31T13:50:44.747",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496829,1756648244756,"fUST",-480.0,0.00017893,2,"2025-08-31T13:50:44.756",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496831,1756648244765,"fUST",-655.64,0.00017893,2,"2025-08-31T13:50:44.765",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496833,1756648244775,"fUST",-871.72,0.00017893,2,"2025-08-31T13:50:44.775",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496835,1756648244785,"fUST",-1086.19,0.00017893,2,"2025-08-31T13:50:44.785",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496837,1756648244794,"fUST",-716.56,0.00017893,2,"2025-08-31T13:50:44.794",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496839,1756648244804,"fUST",-768.76,0.00017893,2,"2025-08-31T13:50:44.804",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496841,1756648244813,"fUST",-1521.57,0.00017893,2,"2025-08-31T13:50:44.813",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496842,1756648244823,"fUST",-1474.76,0.00017893,2,"2025-08-31T13:50:44.823",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496844,1756648244832,"fUST",-1107.78,0.00017893,2,"2025-08-31T13:50:44.832",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496846,1756648244842,"fUST",-594.32,0.00017893,2,"2025-08-31T13:50:44.842",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496848,1756648244851,"fUST",-480.0,0.00017893,2,"2025-08-31T13:50:44.851",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496850,1756648244860,"fUST",-1378.71,0.00017893,2,"2025-08-31T13:50:44.860",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496852,1756648244870,"fUST",-754.17,0.00017893,2,"2025-08-31T13:50:44.870",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496854,1756648244879,"fUST",-1730.85,0.00017893,2,"2025-08-31T13:50:44.879",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496856,1756648244888,"fUST",-480.0,0.00017893,2,"2025-08-31T13:50:44.888",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496857,1756648244898,"fUST",-1383.34,0.00017893,2,"2025-08-31T13:50:44.898",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496859,1756648244907,"fUST",-480.0,0.00017893,2,"2025-08-31T13:50:44.907",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496861,1756648244916,"fUST",-480.0,0.00017893,2,"2025-08-31T13:50:44.916",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496863,1756648244926,"fUST",-177.393,0.000179,2,"2025-08-31T13:50:44.926",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496865,1756648244935,"fUST",-151.0,0.000179,2,"2025-08-31T13:50:44.935",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496867,1756648244945,"fUST",-151.0,0.000179,2,"2025-08-31T13:50:44.945",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496869,1756648244954,"fUST",-480.0,0.00017934,2,"2025-08-31T13:50:44.954",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496871,1756648244963,"fUST",-354.0,0.00017965,2,"2025-08-31T13:50:44.963",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496873,1756648244972,"fUST",-839.79,0.00018,2,"2025-08-31T13:50:44.972",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496875,1756648244981,"fUST",-151.0,0.00018,2,"2025-08-31T13:50:44.981",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496876,1756648244990,"fUST",-386.89298841,0.00018,14,"2025-08-31T13:50:44.990",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496878,1756648244999,"fUST",-452.01923232,0.00018013,2,"2025-08-31T13:50:44.999",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496880,1756648245009,"fUST",-264.72,0.00018046,2,"2025-08-31T13:50:45.009",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496882,1756648245019,"fUST",-480.0,0.00018046,2,"2025-08-31T13:50:45.019",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496884,1756648245030,"fUST",-480.0,0.00018047,2,"2025-08-31T13:50:45.030",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496886,1756648245039,"fUST",-440.13314868,0.00018047,2,"2025-08-31T13:50:45.039",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496888,1756648245048,"fUST",-1411.15,0.00018047,2,"2025-08-31T13:50:45.048",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496890,1756648245057,"fUST",-480.0,0.00018047,2,"2025-08-31T13:50:45.057",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496892,1756648245067,"fUST",-603.37,0.00018047,2,"2025-08-31T13:50:45.067",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496893,1756648245076,"fUST",-480.0,0.00018047,2,"2025-08-31T13:50:45.076",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496895,1756648245085,"fUST",-588.24,0.00018047,2,"2025-08-31T13:50:45.085",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496897,1756648245094,"fUST",-480.0,0.00018047,2,"2025-08-31T13:50:45.094",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496899,1756648245104,"fUST",-480.0,0.00018047,2,"2025-08-31T13:50:45.104",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496901,1756648245113,"fUST",-363.50489187,0.00018047,2,"2025-08-31T13:50:45.113",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496903,1756648245294,"fUST",-480.0,0.00018047,2,"2025-08-31T13:50:45.294",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496904,1756648245304,"fUST",-480.0,0.00018047,2,"2025-08-31T13:50:45.304",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496905,1756648245315,"fUST",-480.0,0.00018047,2,"2025-08-31T13:50:45.315",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496906,1756648245324,"fUST",-974.13,0.00018047,2,"2025-08-31T13:50:45.324",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496907,1756648245335,"fUST",-676.51,0.00018047,2,"2025-08-31T13:50:45.335",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496908,1756648245347,"fUST",-480.0,0.00018047,2,"2025-08-31T13:50:45.347",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496909,1756648245357,"fUST",-480.0,0.00018047,2,"2025-08-31T13:50:45.357",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496910,1756648245366,"fUST",-480.0,0.00018047,2,"2025-08-31T13:50:45.366",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496911,1756648245376,"fUST",-480.0,0.00018047,2,"2025-08-31T13:50:45.376",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496912,1756648245386,"fUST",-480.0,0.00018047,2,"2025-08-31T13:50:45.386",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496913,1756648245396,"fUST",-725.48,0.00018047,2,"2025-08-31T13:50:45.396",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496914,1756648245406,"fUST",-480.0,0.00018047,2,"2025-08-31T13:50:45.406",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496915,1756648245416,"fUST",-480.0,0.00018047,2,"2025-08-31T13:50:45.416",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496916,1756648245426,"fUST",-810.4,0.00018047,2,"2025-08-31T13:50:45.426",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496917,1756648245436,"fUST",-480.0,0.00018047,2,"2025-08-31T13:50:45.436",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496918,1756648245445,"fUST",-480.0,0.00018047,2,"2025-08-31T13:50:45.445",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496920,1756648245455,"fUST",-873.75,0.00018047,2,"2025-08-31T13:50:45.455",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496921,1756648245464,"fUST",-1082.45,0.00018047,2,"2025-08-31T13:50:45.464",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496922,1756648245474,"fUST",-693.75,0.00018047,2,"2025-08-31T13:50:45.474",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496924,1756648245484,"fUST",-812.27,0.00018047,2,"2025-08-31T13:50:45.484",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496926,1756648245496,"fUST",-518.04,0.00018047,2,"2025-08-31T13:50:45.496",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496928,1756648245506,"fUST",-1063.27,0.00018047,2,"2025-08-31T13:50:45.506",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496930,1756648245516,"fUST",-914.82,0.00018047,2,"2025-08-31T13:50:45.516",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496932,1756648245526,"fUST",-480.0,0.00018047,2,"2025-08-31T13:50:45.526",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496934,1756648245535,"fUST",-2081.49,0.00018047,2,"2025-08-31T13:50:45.535",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496936,1756648245545,"fUST",-2367.83,0.00018047,2,"2025-08-31T13:50:45.545",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496938,1756648245555,"fUST",-480.0,0.00018047,2,"2025-08-31T13:50:45.555",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496940,1756648245565,"fUST",-930.11,0.00018047,2,"2025-08-31T13:50:45.565",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496942,1756648245575,"fUST",-480.81,0.00018047,2,"2025-08-31T13:50:45.575",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496943,1756648245584,"fUST",-480.0,0.00018047,2,"2025-08-31T13:50:45.584",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496946,1756648245594,"fUST",-435.60249108,0.00018048,2,"2025-08-31T13:50:45.594",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496948,1756648245604,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:45.604",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496950,1756648245614,"fUST",-482.69,0.00018048,2,"2025-08-31T13:50:45.614",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496952,1756648245623,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:45.623",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496954,1756648245634,"fUST",-192.47779192,0.00018048,2,"2025-08-31T13:50:45.634",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496955,1756648245644,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:45.644",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496957,1756648245654,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:45.654",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496959,1756648245664,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:45.664",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496961,1756648245674,"fUST",-356.36837268,0.00018048,2,"2025-08-31T13:50:45.674",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496963,1756648245683,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:45.683",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496965,1756648245692,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:45.692",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496967,1756648245701,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:45.701",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496969,1756648245711,"fUST",-664.77,0.00018048,2,"2025-08-31T13:50:45.711",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496971,1756648245720,"fUST",-599.01,0.00018048,2,"2025-08-31T13:50:45.720",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496973,1756648245729,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:45.729",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496975,1756648245739,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:45.739",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496977,1756648245749,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:45.749",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496979,1756648245759,"fUST",-1069.13,0.00018048,2,"2025-08-31T13:50:45.759",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496981,1756648245768,"fUST",-1305.71,0.00018048,2,"2025-08-31T13:50:45.768",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496983,1756648245778,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:45.778",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496985,1756648245787,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:45.787",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496987,1756648245797,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:45.797",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496989,1756648245806,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:45.806",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496991,1756648245816,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:45.816",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496993,1756648245826,"fUST",-501.17,0.00018048,2,"2025-08-31T13:50:45.826",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496995,1756648245835,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:45.835",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496997,1756648245845,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:45.845",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382496999,1756648245854,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:45.854",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497001,1756648245864,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:45.864",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497003,1756648245874,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:45.874",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497005,1756648245884,"fUST",-1356.92,0.00018048,2,"2025-08-31T13:50:45.884",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497007,1756648245894,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:45.894",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497009,1756648245903,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:45.903",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497011,1756648245913,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:45.913",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497013,1756648245922,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:45.922",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497015,1756648245932,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:45.932",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497017,1756648245942,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:45.942",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497020,1756648245951,"fUST",-809.59,0.00018048,2,"2025-08-31T13:50:45.951",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497022,1756648245961,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:45.961",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497024,1756648245971,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:45.971",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497026,1756648245980,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:45.980",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497028,1756648245989,"fUST",-678.71,0.00018048,2,"2025-08-31T13:50:45.989",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497030,1756648245999,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:45.999",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497032,1756648246009,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.009",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497034,1756648246019,"fUST",-500.49,0.00018048,2,"2025-08-31T13:50:46.019",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497036,1756648246028,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.028",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497038,1756648246037,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.037",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497040,1756648246047,"fUST",-565.91,0.00018048,2,"2025-08-31T13:50:46.047",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497042,1756648246056,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.056",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497044,1756648246067,"fUST",-1024.97,0.00018048,2,"2025-08-31T13:50:46.067",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497046,1756648246077,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.077",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497048,1756648246086,"fUST",-554.2,0.00018048,2,"2025-08-31T13:50:46.086",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497050,1756648246095,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.095",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497052,1756648246105,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.105",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497054,1756648246114,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.114",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497056,1756648246124,"fUST",-728.69,0.00018048,2,"2025-08-31T13:50:46.124",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497058,1756648246135,"fUST",-500.75,0.00018048,2,"2025-08-31T13:50:46.135",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497060,1756648246145,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.145",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497062,1756648246154,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.154",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497064,1756648246165,"fUST",-480.45,0.00018048,2,"2025-08-31T13:50:46.165",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497066,1756648246175,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.175",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497068,1756648246185,"fUST",-808.13,0.00018048,2,"2025-08-31T13:50:46.185",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497070,1756648246194,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.194",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497072,1756648246203,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.203",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497074,1756648246213,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.213",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497076,1756648246222,"fUST",-1189.62,0.00018048,2,"2025-08-31T13:50:46.222",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497078,1756648246232,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.232",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497080,1756648246242,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.242",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497082,1756648246252,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.252",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497084,1756648246261,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.261",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497086,1756648246270,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.270",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497088,1756648246279,"fUST",-486.4,0.00018048,2,"2025-08-31T13:50:46.279",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497089,1756648246290,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.290",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497091,1756648246304,"fUST",-584.59,0.00018048,2,"2025-08-31T13:50:46.304",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497093,1756648246314,"fUST",-508.96,0.00018048,2,"2025-08-31T13:50:46.314",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497096,1756648246325,"fUST",-1336.36,0.00018048,2,"2025-08-31T13:50:46.325",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497098,1756648246337,"fUST",-771.32,0.00018048,2,"2025-08-31T13:50:46.337",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497100,1756648246347,"fUST",-380.01389464,0.00018048,2,"2025-08-31T13:50:46.347",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497101,1756648246356,"fUST",-891.55,0.00018048,2,"2025-08-31T13:50:46.356",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497104,1756648246367,"fUST",-574.12,0.00018048,2,"2025-08-31T13:50:46.367",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497106,1756648246377,"fUST",-590.97,0.00018048,2,"2025-08-31T13:50:46.377",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497108,1756648246389,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.389",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497110,1756648246400,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.400",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497112,1756648246412,"fUST",-660.75,0.00018048,2,"2025-08-31T13:50:46.412",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497114,1756648246423,"fUST",-1143.43,0.00018048,2,"2025-08-31T13:50:46.423",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497115,1756648246432,"fUST",-296.00705477,0.00018048,2,"2025-08-31T13:50:46.432",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497118,1756648246443,"fUST",-1792.88,0.00018048,2,"2025-08-31T13:50:46.443",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497119,1756648246452,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.452",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497122,1756648246462,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.462",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497123,1756648246471,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.471",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497126,1756648246481,"fUST",-151.0,0.00018048,2,"2025-08-31T13:50:46.481",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497127,1756648246491,"fUST",-501.47,0.00018048,2,"2025-08-31T13:50:46.491",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497129,1756648246500,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.500",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497131,1756648246509,"fUST",-513.17890549,0.00018048,2,"2025-08-31T13:50:46.509",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497133,1756648246519,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.519",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497135,1756648246528,"fUST",-607.69,0.00018048,2,"2025-08-31T13:50:46.528",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497137,1756648246538,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.538",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497139,1756648246547,"fUST",-500.0,0.00018048,2,"2025-08-31T13:50:46.547",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497141,1756648246556,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.556",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497143,1756648246565,"fUST",-416.95114487,0.00018048,2,"2025-08-31T13:50:46.565",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497145,1756648246575,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.575",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497147,1756648246584,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.584",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497149,1756648246594,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.594",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497151,1756648246603,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.603",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497153,1756648246612,"fUST",-482.03,0.00018048,2,"2025-08-31T13:50:46.612",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497155,1756648246622,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.622",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497157,1756648246631,"fUST",-519.63,0.00018048,2,"2025-08-31T13:50:46.631",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497159,1756648246641,"fUST",-759.01,0.00018048,2,"2025-08-31T13:50:46.641",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497161,1756648246650,"fUST",-1326.61,0.00018048,2,"2025-08-31T13:50:46.650",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497163,1756648246659,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.659",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497165,1756648246670,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.670",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497167,1756648246679,"fUST",-1516.95,0.00018048,2,"2025-08-31T13:50:46.679",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497169,1756648246688,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.688",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497171,1756648246697,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.697",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497173,1756648246707,"fUST",-1637.92,0.00018048,2,"2025-08-31T13:50:46.707",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497175,1756648246716,"fUST",-620.91725656,0.00018048,2,"2025-08-31T13:50:46.716",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497177,1756648246726,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.726",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497179,1756648246735,"fUST",-151.0,0.00018048,2,"2025-08-31T13:50:46.735",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497181,1756648246745,"fUST",-596.0,0.00018048,2,"2025-08-31T13:50:46.745",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497183,1756648246754,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.754",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497185,1756648246764,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.764",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497187,1756648246773,"fUST",-1500.48,0.00018048,2,"2025-08-31T13:50:46.773",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497189,1756648246783,"fUST",-151.0,0.00018048,2,"2025-08-31T13:50:46.783",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497191,1756648246793,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.793",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497193,1756648246802,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.802",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497194,1756648246811,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.811",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497196,1756648246821,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.821",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497198,1756648246831,"fUST",-151.0,0.00018048,2,"2025-08-31T13:50:46.831",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497200,1756648246840,"fUST",-151.0,0.00018048,2,"2025-08-31T13:50:46.840",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497202,1756648246850,"fUST",-880.53,0.00018048,2,"2025-08-31T13:50:46.850",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497205,1756648246860,"fUST",-504.77,0.00018048,2,"2025-08-31T13:50:46.860",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497207,1756648246870,"fUST",-1312.88,0.00018048,2,"2025-08-31T13:50:46.870",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497208,1756648246880,"fUST",-1411.44,0.00018048,2,"2025-08-31T13:50:46.880",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497210,1756648246889,"fUST",-272.52744143,0.00018048,2,"2025-08-31T13:50:46.889",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497212,1756648246898,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.898",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497214,1756648246907,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.907",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497216,1756648246916,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.916",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497218,1756648246925,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.925",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497220,1756648246935,"fUST",-621.39,0.00018048,2,"2025-08-31T13:50:46.935",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497222,1756648246944,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.944",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497224,1756648246953,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.953",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497226,1756648246963,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.963",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497228,1756648246972,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.972",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497230,1756648246981,"fUST",-983.6,0.00018048,2,"2025-08-31T13:50:46.981",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497232,1756648246990,"fUST",-672.27,0.00018048,2,"2025-08-31T13:50:46.990",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497234,1756648246999,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:46.999",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497236,1756648247009,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.009",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497238,1756648247018,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.018",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497240,1756648247027,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.027",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497242,1756648247036,"fUST",-193.694951,0.00018048,2,"2025-08-31T13:50:47.036",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497244,1756648247045,"fUST",-626.4,0.00018048,2,"2025-08-31T13:50:47.045",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497246,1756648247054,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.054",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497248,1756648247062,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.062",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497250,1756648247072,"fUST",-1030.98,0.00018048,2,"2025-08-31T13:50:47.072",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497252,1756648247081,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.081",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497254,1756648247089,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.089",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497256,1756648247099,"fUST",-511.18,0.00018048,2,"2025-08-31T13:50:47.099",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497258,1756648247108,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.108",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497260,1756648247117,"fUST",-1250.21,0.00018048,2,"2025-08-31T13:50:47.117",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497262,1756648247127,"fUST",-1064.21,0.00018048,2,"2025-08-31T13:50:47.127",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497263,1756648247137,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.137",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497265,1756648247147,"fUST",-515.09,0.00018048,2,"2025-08-31T13:50:47.147",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497267,1756648247157,"fUST",-701.61,0.00018048,2,"2025-08-31T13:50:47.157",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497269,1756648247166,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.166",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497271,1756648247177,"fUST",-368.80140966,0.00018048,2,"2025-08-31T13:50:47.177",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497274,1756648247186,"fUST",-527.63,0.00018048,2,"2025-08-31T13:50:47.186",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497276,1756648247197,"fUST",-738.14,0.00018048,2,"2025-08-31T13:50:47.197",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497278,1756648247206,"fUST",-529.67,0.00018048,2,"2025-08-31T13:50:47.206",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497279,1756648247217,"fUST",-1510.62,0.00018048,2,"2025-08-31T13:50:47.217",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497281,1756648247228,"fUST",-737.88,0.00018048,2,"2025-08-31T13:50:47.228",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497284,1756648247238,"fUST",-1028.26,0.00018048,2,"2025-08-31T13:50:47.238",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497286,1756648247247,"fUST",-739.85,0.00018048,2,"2025-08-31T13:50:47.247",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497287,1756648247258,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.258",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497289,1756648247267,"fUST",-729.71,0.00018048,2,"2025-08-31T13:50:47.267",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497291,1756648247277,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.277",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497293,1756648247287,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.287",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497295,1756648247296,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.296",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497297,1756648247305,"fUST",-663.13,0.00018048,2,"2025-08-31T13:50:47.305",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497299,1756648247314,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.314",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497301,1756648247325,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.325",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497303,1756648247335,"fUST",-691.59,0.00018048,2,"2025-08-31T13:50:47.335",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497305,1756648247347,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.347",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497307,1756648247356,"fUST",-521.75,0.00018048,2,"2025-08-31T13:50:47.356",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497309,1756648247365,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.365",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497311,1756648247374,"fUST",-151.0,0.00018048,2,"2025-08-31T13:50:47.374",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497313,1756648247385,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.385",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497315,1756648247394,"fUST",-151.0,0.00018048,2,"2025-08-31T13:50:47.394",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497317,1756648247404,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.404",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497319,1756648247414,"fUST",-1546.41,0.00018048,2,"2025-08-31T13:50:47.414",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497321,1756648247424,"fUST",-497.24,0.00018048,2,"2025-08-31T13:50:47.424",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497323,1756648247434,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.434",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497325,1756648247443,"fUST",-590.45,0.00018048,2,"2025-08-31T13:50:47.443",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497327,1756648247452,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.452",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497329,1756648247462,"fUST",-844.74,0.00018048,2,"2025-08-31T13:50:47.462",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497331,1756648247471,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.471",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497333,1756648247480,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.480",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497335,1756648247490,"fUST",-954.05,0.00018048,2,"2025-08-31T13:50:47.490",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497337,1756648247499,"fUST",-268.55060938,0.00018048,2,"2025-08-31T13:50:47.499",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497339,1756648247508,"fUST",-1263.81,0.00018048,2,"2025-08-31T13:50:47.508",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497341,1756648247518,"fUST",-756.23,0.00018048,2,"2025-08-31T13:50:47.518",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497343,1756648247527,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.527",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497345,1756648247536,"fUST",-1171.73,0.00018048,2,"2025-08-31T13:50:47.536",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497347,1756648247546,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.546",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497349,1756648247555,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.555",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497351,1756648247564,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.564",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497353,1756648247574,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.574",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497355,1756648247583,"fUST",-1234.12,0.00018048,2,"2025-08-31T13:50:47.583",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497357,1756648247592,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.592",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497359,1756648247602,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.602",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497361,1756648247611,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.611",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497363,1756648247620,"fUST",-1322.88,0.00018048,2,"2025-08-31T13:50:47.620",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497365,1756648247629,"fUST",-1677.83,0.00018048,2,"2025-08-31T13:50:47.629",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497367,1756648247639,"fUST",-151.123548,0.00018048,2,"2025-08-31T13:50:47.639",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497369,1756648247648,"fUST",-512.3,0.00018048,2,"2025-08-31T13:50:47.648",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497371,1756648247658,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.658",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497373,1756648247668,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.668",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497375,1756648247679,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.679",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497377,1756648247688,"fUST",-151.0,0.00018048,2,"2025-08-31T13:50:47.688",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497379,1756648247697,"fUST",-151.0,0.00018048,2,"2025-08-31T13:50:47.697",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497381,1756648247706,"fUST",-151.0,0.00018048,2,"2025-08-31T13:50:47.706",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497383,1756648247715,"fUST",-151.0,0.00018048,2,"2025-08-31T13:50:47.715",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497385,1756648247727,"fUST",-716.45,0.00018048,2,"2025-08-31T13:50:47.727",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497387,1756648247737,"fUST",-151.0,0.00018048,2,"2025-08-31T13:50:47.737",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497389,1756648247746,"fUST",-151.0,0.00018048,2,"2025-08-31T13:50:47.746",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497391,1756648247755,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.755",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497393,1756648247765,"fUST",-1575.89,0.00018048,2,"2025-08-31T13:50:47.765",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497395,1756648247775,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.775",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497397,1756648247785,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.785",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497399,1756648247795,"fUST",-982.69,0.00018048,2,"2025-08-31T13:50:47.795",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497401,1756648247804,"fUST",-1534.85,0.00018048,2,"2025-08-31T13:50:47.804",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497403,1756648247814,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.814",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497405,1756648247823,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.823",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497407,1756648247833,"fUST",-1355.11,0.00018048,2,"2025-08-31T13:50:47.833",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497409,1756648247842,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.842",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497410,1756648247852,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.852",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497411,1756648247861,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.861",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497412,1756648247870,"fUST",-455.96158309,0.00018048,2,"2025-08-31T13:50:47.870",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497413,1756648247879,"fUST",-574.78,0.00018048,2,"2025-08-31T13:50:47.879",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497414,1756648247889,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.889",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497415,1756648247899,"fUST",-570.86,0.00018048,2,"2025-08-31T13:50:47.899",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497416,1756648247908,"fUST",-298.752792,0.00018048,2,"2025-08-31T13:50:47.908",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497417,1756648247927,"fUST",-711.7,0.00018048,2,"2025-08-31T13:50:47.927",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497418,1756648247939,"fUST",-1715.15,0.00018048,2,"2025-08-31T13:50:47.939",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497419,1756648247948,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.948",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497421,1756648247958,"fUST",-911.66,0.00018048,2,"2025-08-31T13:50:47.958",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497423,1756648247968,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.968",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497425,1756648247978,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:47.978",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497427,1756648247987,"fUST",-651.92,0.00018048,2,"2025-08-31T13:50:47.987",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497429,1756648247997,"fUST",-3352.13,0.00018048,2,"2025-08-31T13:50:47.997",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497431,1756648248007,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:48.007",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497433,1756648248017,"fUST",-1560.48,0.00018048,2,"2025-08-31T13:50:48.017",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497435,1756648248026,"fUST",-151.0,0.00018048,2,"2025-08-31T13:50:48.026",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497437,1756648248036,"fUST",-1140.7,0.00018048,2,"2025-08-31T13:50:48.036",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497439,1756648248046,"fUST",-562.11745179,0.00018048,2,"2025-08-31T13:50:48.046",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497441,1756648248056,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:48.056",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497443,1756648248065,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:48.065",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497445,1756648248075,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:48.075",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497447,1756648248085,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:48.085",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497449,1756648248095,"fUST",-597.07,0.00018048,2,"2025-08-31T13:50:48.095",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497451,1756648248105,"fUST",-999.47,0.00018048,2,"2025-08-31T13:50:48.105",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497453,1756648248115,"fUST",-151.0,0.00018048,2,"2025-08-31T13:50:48.115",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497455,1756648248125,"fUST",-827.32,0.00018048,2,"2025-08-31T13:50:48.125",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497457,1756648248135,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:48.135",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497459,1756648248145,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:48.145",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497461,1756648248154,"fUST",-483.99669531,0.00018048,2,"2025-08-31T13:50:48.154",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497463,1756648248164,"fUST",-3203.52,0.00018048,2,"2025-08-31T13:50:48.164",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497465,1756648248173,"fUST",-1701.75,0.00018048,2,"2025-08-31T13:50:48.173",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497467,1756648248183,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:48.183",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497469,1756648248193,"fUST",-542.28,0.00018048,2,"2025-08-31T13:50:48.193",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497471,1756648248203,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:48.203",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497473,1756648248213,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:48.213",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497475,1756648248222,"fUST",-480.84,0.00018048,2,"2025-08-31T13:50:48.222",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497477,1756648248233,"fUST",-1648.18,0.00018048,2,"2025-08-31T13:50:48.233",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497479,1756648248242,"fUST",-974.78,0.00018048,2,"2025-08-31T13:50:48.242",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497481,1756648248252,"fUST",-835.03,0.00018048,2,"2025-08-31T13:50:48.252",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497483,1756648248262,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:48.262",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497485,1756648248272,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:48.272",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497487,1756648248282,"fUST",-821.92,0.00018048,2,"2025-08-31T13:50:48.282",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497489,1756648248292,"fUST",-151.0,0.00018048,2,"2025-08-31T13:50:48.292",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497491,1756648248303,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:48.303",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497494,1756648248314,"fUST",-164.34718,0.00018048,2,"2025-08-31T13:50:48.314",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497496,1756648248325,"fUST",-776.54,0.00018048,2,"2025-08-31T13:50:48.325",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497498,1756648248341,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:48.341",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497500,1756648248360,"fUST",-1122.48,0.00018048,2,"2025-08-31T13:50:48.360",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497502,1756648248380,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:48.380",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497504,1756648248391,"fUST",-1159.85,0.00018048,2,"2025-08-31T13:50:48.391",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497505,1756648248407,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:48.407",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497508,1756648248417,"fUST",-1777.94,0.00018048,2,"2025-08-31T13:50:48.417",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497509,1756648248427,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:48.427",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497512,1756648248440,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:48.440",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497514,1756648248450,"fUST",-1414.55,0.00018048,2,"2025-08-31T13:50:48.450",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497516,1756648248460,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:48.460",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497518,1756648248474,"fUST",-768.29,0.00018048,2,"2025-08-31T13:50:48.474",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497520,1756648248484,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:48.484",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497522,1756648248495,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:48.495",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497524,1756648248505,"fUST",-814.85,0.00018048,2,"2025-08-31T13:50:48.505",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497526,1756648248515,"fUST",-615.12,0.00018048,2,"2025-08-31T13:50:48.515",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497528,1756648248525,"fUST",-854.31,0.00018048,2,"2025-08-31T13:50:48.525",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497530,1756648248534,"fUST",-1365.61,0.00018048,2,"2025-08-31T13:50:48.534",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497532,1756648248543,"fUST",-1644.56,0.00018048,2,"2025-08-31T13:50:48.543",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497534,1756648248552,"fUST",-544.33,0.00018048,2,"2025-08-31T13:50:48.552",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497536,1756648248562,"fUST",-1102.14,0.00018048,2,"2025-08-31T13:50:48.562",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497538,1756648248572,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:48.572",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497540,1756648248581,"fUST",-711.17,0.00018048,2,"2025-08-31T13:50:48.581",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497542,1756648248591,"fUST",-5508.12,0.00018048,2,"2025-08-31T13:50:48.591",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497544,1756648248601,"fUST",-1178.41,0.00018048,2,"2025-08-31T13:50:48.601",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497546,1756648248611,"fUST",-1441.86,0.00018048,2,"2025-08-31T13:50:48.611",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497548,1756648248621,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:48.621",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497550,1756648248632,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:48.632",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497552,1756648248642,"fUST",-1062.62,0.00018048,2,"2025-08-31T13:50:48.642",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497554,1756648248653,"fUST",-1907.62,0.00018048,2,"2025-08-31T13:50:48.653",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497557,1756648248663,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:48.663",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497559,1756648248673,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:48.673",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497560,1756648248684,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:48.684",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497563,1756648248694,"fUST",-3449.22,0.00018048,2,"2025-08-31T13:50:48.694",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497565,1756648248704,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:48.704",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497567,1756648248715,"fUST",-533.26,0.00018048,2,"2025-08-31T13:50:48.715",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497569,1756648248725,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:48.725",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497571,1756648248735,"fUST",-1144.2,0.00018048,2,"2025-08-31T13:50:48.735",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497573,1756648248747,"fUST",-1028.65,0.00018048,2,"2025-08-31T13:50:48.747",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497575,1756648248756,"fUST",-2445.3,0.00018048,2,"2025-08-31T13:50:48.756",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497577,1756648248766,"fUST",-686.6,0.00018048,2,"2025-08-31T13:50:48.766",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497579,1756648248776,"fUST",-9385.18,0.00018048,2,"2025-08-31T13:50:48.776",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497581,1756648248785,"fUST",-1033.84,0.00018048,2,"2025-08-31T13:50:48.785",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497583,1756648248795,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:48.795",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497585,1756648248806,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:48.806",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497586,1756648248820,"fUST",-1465.55,0.00018048,2,"2025-08-31T13:50:48.820",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497589,1756648248830,"fUST",-1130.19,0.00018048,2,"2025-08-31T13:50:48.830",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497590,1756648248840,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:48.840",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497593,1756648248849,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:48.849",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497595,1756648248859,"fUST",-526.94,0.00018048,2,"2025-08-31T13:50:48.859",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497597,1756648248868,"fUST",-353.19770667,0.00018048,2,"2025-08-31T13:50:48.868",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497598,1756648248879,"fUST",-805.99,0.00018048,2,"2025-08-31T13:50:48.879",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497601,1756648248889,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:48.889",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497603,1756648248898,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:48.898",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497605,1756648248908,"fUST",-4195.76,0.00018048,2,"2025-08-31T13:50:48.908",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497607,1756648248918,"fUST",-622.34,0.00018048,2,"2025-08-31T13:50:48.918",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497609,1756648248928,"fUST",-517.86,0.00018048,2,"2025-08-31T13:50:48.928",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497610,1756648248937,"fUST",-634.45,0.00018048,2,"2025-08-31T13:50:48.937",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497633,1756648249145,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:49.145",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497635,1756648249155,"fUST",-1102.7,0.00018048,2,"2025-08-31T13:50:49.155",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497637,1756648249164,"fUST",-2554.45,0.00018048,2,"2025-08-31T13:50:49.164",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497639,1756648249175,"fUST",-879.99,0.00018048,2,"2025-08-31T13:50:49.175",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497641,1756648249184,"fUST",-686.19,0.00018048,2,"2025-08-31T13:50:49.184",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497643,1756648249194,"fUST",-818.91,0.00018048,2,"2025-08-31T13:50:49.194",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497645,1756648249203,"fUST",-1079.18,0.00018048,2,"2025-08-31T13:50:49.203",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497647,1756648249213,"fUST",-1915.81,0.00018048,2,"2025-08-31T13:50:49.213",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497649,1756648249222,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:49.222",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497652,1756648249232,"fUST",-510.46,0.00018048,2,"2025-08-31T13:50:49.232",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497654,1756648249242,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:49.242",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497655,1756648249251,"fUST",-646.85,0.00018048,2,"2025-08-31T13:50:49.251",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497657,1756648249260,"fUST",-497.52,0.00018048,2,"2025-08-31T13:50:49.260",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497659,1756648249270,"fUST",-696.26,0.00018048,2,"2025-08-31T13:50:49.270",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497661,1756648249280,"fUST",-1676.23,0.00018048,2,"2025-08-31T13:50:49.280",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497663,1756648249290,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:49.290",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497665,1756648249299,"fUST",-1631.59,0.00018048,2,"2025-08-31T13:50:49.299",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497667,1756648249309,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:49.309",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497670,1756648249318,"fUST",-501.46,0.00018048,2,"2025-08-31T13:50:49.318",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497672,1756648249328,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:49.328",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497674,1756648249342,"fUST",-615.27,0.00018048,2,"2025-08-31T13:50:49.342",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497676,1756648249351,"fUST",-932.22,0.00018048,2,"2025-08-31T13:50:49.351",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497678,1756648249361,"fUST",-544.64,0.00018048,2,"2025-08-31T13:50:49.361",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497679,1756648249371,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:49.371",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497681,1756648249381,"fUST",-1345.21,0.00018048,2,"2025-08-31T13:50:49.381",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497683,1756648249390,"fUST",-151.0,0.00018048,2,"2025-08-31T13:50:49.390",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497685,1756648249399,"fUST",-151.0,0.00018048,2,"2025-08-31T13:50:49.399",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497687,1756648249409,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:49.409",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497689,1756648249419,"fUST",-594.45,0.00018048,2,"2025-08-31T13:50:49.419",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497691,1756648249428,"fUST",-1337.19,0.00018048,2,"2025-08-31T13:50:49.428",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497693,1756648249438,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:49.438",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497695,1756648249447,"fUST",-1978.07,0.00018048,2,"2025-08-31T13:50:49.447",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497697,1756648249457,"fUST",-2159.45,0.00018048,2,"2025-08-31T13:50:49.457",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497699,1756648249466,"fUST",-1391.58,0.00018048,2,"2025-08-31T13:50:49.466",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497701,1756648249475,"fUST",-1400.49,0.00018048,2,"2025-08-31T13:50:49.475",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497703,1756648249484,"fUST",-815.94,0.00018048,2,"2025-08-31T13:50:49.484",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497705,1756648249494,"fUST",-151.0,0.00018048,2,"2025-08-31T13:50:49.494",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497708,1756648249504,"fUST",-151.0,0.00018048,2,"2025-08-31T13:50:49.504",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497710,1756648249520,"fUST",-876.2,0.00018048,2,"2025-08-31T13:50:49.520",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497712,1756648249530,"fUST",-151.0,0.00018048,2,"2025-08-31T13:50:49.530",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497714,1756648249539,"fUST",-151.0,0.00018048,2,"2025-08-31T13:50:49.539",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497716,1756648249548,"fUST",-3497.53,0.00018048,2,"2025-08-31T13:50:49.548",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497718,1756648249557,"fUST",-7027.02,0.00018048,2,"2025-08-31T13:50:49.557",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497719,1756648249567,"fUST",-996.41,0.00018048,2,"2025-08-31T13:50:49.567",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497721,1756648249576,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:49.576",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497723,1756648249586,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:49.586",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497725,1756648249595,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:49.595",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497727,1756648249605,"fUST",-797.47,0.00018048,2,"2025-08-31T13:50:49.605",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497729,1756648249615,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:50:49.615",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497731,1756648249625,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:50:49.625",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497733,1756648249635,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:50:49.635",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497735,1756648249644,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:50:49.644",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497737,1756648249653,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:50:49.653",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497739,1756648249663,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:50:49.663",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497741,1756648249672,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:50:49.672",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497743,1756648249681,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:50:49.681",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497745,1756648249690,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:50:49.690",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497747,1756648249700,"fUST",-908.84,0.00018048,2,"2025-08-31T13:50:49.700",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497749,1756648249709,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:50:49.709",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497751,1756648249719,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:50:49.719",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497753,1756648249728,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:50:49.728",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497755,1756648249737,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:50:49.737",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497757,1756648249746,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:50:49.746",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497759,1756648249755,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:50:49.755",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497761,1756648249765,"fUST",-1476.02,0.00018048,2,"2025-08-31T13:50:49.765",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497763,1756648249774,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:50:49.774",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497765,1756648249783,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:50:49.783",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497767,1756648249793,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:50:49.793",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497769,1756648249802,"fUST",-151.0,0.00018048,2,"2025-08-31T13:50:49.802",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497771,1756648249812,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:50:49.812",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497774,1756648249822,"fUST",-151.0,0.00018048,2,"2025-08-31T13:50:49.822",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497776,1756648249831,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:50:49.831",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497777,1756648249841,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:50:49.841",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497780,1756648249851,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:50:49.851",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497782,1756648249860,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:50:49.860",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497784,1756648249870,"fUST",-151.0,0.00018048,2,"2025-08-31T13:50:49.870",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497786,1756648249880,"fUST",-480.0,0.00018048,2,"2025-08-31T13:50:49.880",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497787,1756648249889,"fUST",-1000.0,0.00018048,2,"2025-08-31T13:50:49.889",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497790,1756648249899,"fUST",-284.048892,0.00018048,2,"2025-08-31T13:50:49.899",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497791,1756648249908,"fUST",-868.837679,0.00018048,2,"2025-08-31T13:50:49.908",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497793,1756648249918,"fUST",-3020.08,0.00018048,2,"2025-08-31T13:50:49.918",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497795,1756648249928,"fUST",-677.86,0.00018048,2,"2025-08-31T13:50:49.928",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497798,1756648249937,"fUST",-1153.11,0.00018048,2,"2025-08-31T13:50:49.937",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497799,1756648249947,"fUST",-6707.61,0.00018048,2,"2025-08-31T13:50:49.947",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497801,1756648249956,"fUST",-151.0,0.00018048,2,"2025-08-31T13:50:49.956",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497803,1756648249966,"fUST",-393.189581,0.00018048,2,"2025-08-31T13:50:49.966",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497805,1756648249975,"fUST",-151.0,0.00018048,2,"2025-08-31T13:50:49.975",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497807,1756648249985,"fUST",-393.189581,0.00018048,2,"2025-08-31T13:50:49.985",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497809,1756648249994,"fUST",-207.98,0.00018048,2,"2025-08-31T13:50:49.994",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497811,1756648250003,"fUST",-393.189581,0.00018048,2,"2025-08-31T13:50:50.003",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497813,1756648250013,"fUST",-393.189581,0.00018048,2,"2025-08-31T13:50:50.013",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497815,1756648250022,"fUST",-398.67,0.00018048,2,"2025-08-31T13:50:50.022",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497817,1756648250032,"fUST",-393.189581,0.00018048,2,"2025-08-31T13:50:50.032",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497819,1756648250041,"fUST",-393.189581,0.00018048,2,"2025-08-31T13:50:50.041",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497821,1756648250051,"fUST",-302.59980593,0.00018049,2,"2025-08-31T13:50:50.051",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497823,1756648250060,"fUST",-480.0,0.00018049,2,"2025-08-31T13:50:50.060",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497825,1756648250069,"fUST",-667.48,0.00018049,2,"2025-08-31T13:50:50.069",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497827,1756648250078,"fUST",-561.94,0.00018049,2,"2025-08-31T13:50:50.078",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497829,1756648250088,"fUST",-480.0,0.00018049,2,"2025-08-31T13:50:50.088",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497831,1756648250097,"fUST",-502.97,0.00018049,2,"2025-08-31T13:50:50.097",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497833,1756648250106,"fUST",-151.0,0.00018049,2,"2025-08-31T13:50:50.106",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497835,1756648250116,"fUST",-151.0,0.00018049,2,"2025-08-31T13:50:50.116",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497837,1756648250125,"fUST",-151.0,0.00018049,2,"2025-08-31T13:50:50.125",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497839,1756648250135,"fUST",-500.0,0.00018049,2,"2025-08-31T13:50:50.135",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497841,1756648250144,"fUST",-500.0,0.00018049,2,"2025-08-31T13:50:50.144",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497843,1756648250154,"fUST",-500.0,0.00018049,2,"2025-08-31T13:50:50.154",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497845,1756648250163,"fUST",-500.0,0.00018049,2,"2025-08-31T13:50:50.163",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497847,1756648250173,"fUST",-151.0,0.00018049,2,"2025-08-31T13:50:50.173",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497849,1756648250182,"fUST",-213.88174703,0.00018049,2,"2025-08-31T13:50:50.182",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497851,1756648250191,"fUST",-500.0,0.00018049,2,"2025-08-31T13:50:50.191",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497853,1756648250200,"fUST",-151.0,0.00018049,2,"2025-08-31T13:50:50.200",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497855,1756648250210,"fUST",-151.0,0.00018049,2,"2025-08-31T13:50:50.210",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497857,1756648250219,"fUST",-500.0,0.00018049,2,"2025-08-31T13:50:50.219",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497859,1756648250229,"fUST",-1413.0,0.00018049,2,"2025-08-31T13:50:50.229",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497861,1756648250238,"fUST",-500.0,0.00018049,2,"2025-08-31T13:50:50.238",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497862,1756648250248,"fUST",-458.0,0.0001805,2,"2025-08-31T13:50:50.248",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497864,1756648250258,"fUST",-341.9881509,0.00018082,2,"2025-08-31T13:50:50.258",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497866,1756648250267,"fUST",-480.0,0.00018167,2,"2025-08-31T13:50:50.267",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497868,1756648250276,"fUST",-858.04,0.00018167,2,"2025-08-31T13:50:50.276",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497870,1756648250286,"fUST",-774.57,0.00018167,2,"2025-08-31T13:50:50.286",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497872,1756648250295,"fUST",-2181.98,0.00018167,2,"2025-08-31T13:50:50.295",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497874,1756648250304,"fUST",-480.0,0.00018167,2,"2025-08-31T13:50:50.304",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497876,1756648250314,"fUST",-1106.49,0.00018167,2,"2025-08-31T13:50:50.314",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497878,1756648250323,"fUST",-1405.3,0.00018167,2,"2025-08-31T13:50:50.323",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497880,1756648250332,"fUST",-1461.57,0.00018167,2,"2025-08-31T13:50:50.332",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497882,1756648250346,"fUST",-1150.1,0.00018167,2,"2025-08-31T13:50:50.346",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497884,1756648250355,"fUST",-695.36,0.00018167,2,"2025-08-31T13:50:50.355",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497886,1756648250364,"fUST",-685.42,0.00018167,2,"2025-08-31T13:50:50.364",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497888,1756648250374,"fUST",-480.0,0.00018167,2,"2025-08-31T13:50:50.374",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497890,1756648250385,"fUST",-655.64,0.00018167,2,"2025-08-31T13:50:50.385",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497892,1756648250394,"fUST",-871.72,0.00018167,2,"2025-08-31T13:50:50.394",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497894,1756648250404,"fUST",-1086.19,0.00018167,2,"2025-08-31T13:50:50.404",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497896,1756648250415,"fUST",-716.56,0.00018167,2,"2025-08-31T13:50:50.415",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497898,1756648250425,"fUST",-768.76,0.00018167,2,"2025-08-31T13:50:50.425",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497900,1756648250434,"fUST",-1521.57,0.00018167,2,"2025-08-31T13:50:50.434",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497902,1756648250443,"fUST",-1474.76,0.00018167,2,"2025-08-31T13:50:50.443",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497904,1756648250452,"fUST",-1107.78,0.00018167,2,"2025-08-31T13:50:50.452",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497906,1756648250461,"fUST",-594.32,0.00018167,2,"2025-08-31T13:50:50.461",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497908,1756648250471,"fUST",-200.0,0.00018167,3,"2025-08-31T13:50:50.471",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497910,1756648250480,"fUST",-200.0,0.00018167,3,"2025-08-31T13:50:50.480",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497912,1756648250489,"fUST",-200.0,0.00018167,3,"2025-08-31T13:50:50.489",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497914,1756648250499,"fUST",-200.0,0.00018167,3,"2025-08-31T13:50:50.499",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497916,1756648250508,"fUST",-200.0,0.00018167,3,"2025-08-31T13:50:50.508",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497918,1756648250518,"fUST",-480.0,0.00018167,2,"2025-08-31T13:50:50.518",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497920,1756648250527,"fUST",-1378.71,0.00018167,2,"2025-08-31T13:50:50.527",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497923,1756648250537,"fUST",-754.17,0.00018167,2,"2025-08-31T13:50:50.537",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497925,1756648250547,"fUST",-1730.85,0.00018167,2,"2025-08-31T13:50:50.547",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497927,1756648250557,"fUST",-480.0,0.00018167,2,"2025-08-31T13:50:50.557",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497929,1756648250566,"fUST",-1383.34,0.00018167,2,"2025-08-31T13:50:50.566",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497931,1756648250575,"fUST",-480.0,0.00018167,2,"2025-08-31T13:50:50.575",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497933,1756648250584,"fUST",-480.0,0.00018167,2,"2025-08-31T13:50:50.584",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497934,1756648250593,"fUST",-975.0,0.00018198,2,"2025-08-31T13:50:50.593",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497937,1756648250603,"fUST",-632.0,0.00018198,2,"2025-08-31T13:50:50.603",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497938,1756648250612,"fUST",-2152.0,0.00018198,2,"2025-08-31T13:50:50.612",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497941,1756648250623,"fUST",-480.0,0.00018208,2,"2025-08-31T13:50:50.623",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497943,1756648250632,"fUST",-157.371673,0.00018255,15,"2025-08-31T13:50:50.632",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497945,1756648250642,"fUST",-157.371673,0.00018255,15,"2025-08-31T13:50:50.642",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497947,1756648250652,"fUST",-157.371673,0.00018257,10,"2025-08-31T13:50:50.652",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497949,1756648250661,"fUST",-839.79,0.00018273,2,"2025-08-31T13:50:50.661",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497951,1756648250672,"fUST",-168.0,0.00018277,2,"2025-08-31T13:50:50.672",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497953,1756648250682,"fUST",-600.0,0.000183,2,"2025-08-31T13:50:50.682",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497955,1756648250692,"fUST",-480.0,0.0001832,2,"2025-08-31T13:50:50.692",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497957,1756648250702,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:50:50.702",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497959,1756648250713,"fUST",-1001.5677558,0.00018321,2,"2025-08-31T13:50:50.713",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497961,1756648250722,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:50:50.722",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497963,1756648250733,"fUST",-502.21089762,0.00018321,2,"2025-08-31T13:50:50.733",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497965,1756648250743,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:50:50.743",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497967,1756648250752,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:50:50.752",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497969,1756648250762,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:50:50.762",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497971,1756648250771,"fUST",-579.34668092,0.00018321,2,"2025-08-31T13:50:50.771",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497973,1756648250780,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:50:50.780",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497975,1756648250790,"fUST",-616.86118799,0.00018321,2,"2025-08-31T13:50:50.790",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497977,1756648250799,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:50:50.799",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497979,1756648250809,"fUST",-486.9843952,0.00018321,2,"2025-08-31T13:50:50.809",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497981,1756648250819,"fUST",-1006.98902311,0.00018321,2,"2025-08-31T13:50:50.819",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497983,1756648250829,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:50:50.829",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497985,1756648250838,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:50:50.838",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497987,1756648250848,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:50:50.848",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497989,1756648250858,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:50:50.858",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497991,1756648250867,"fUST",-252.29239426,0.00018321,2,"2025-08-31T13:50:50.867",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497993,1756648250876,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:50:50.876",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497995,1756648250886,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:50:50.886",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497997,1756648250896,"fUST",-1000.0,0.00018321,2,"2025-08-31T13:50:50.896",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382497999,1756648250905,"fUST",-480.0,0.00018321,2,"2025-08-31T13:50:50.905",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498001,1756648250914,"fUST",-1411.15,0.00018321,2,"2025-08-31T13:50:50.914",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498004,1756648250925,"fUST",-480.0,0.00018321,2,"2025-08-31T13:50:50.925",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498006,1756648250934,"fUST",-603.37,0.00018321,2,"2025-08-31T13:50:50.934",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498008,1756648250944,"fUST",-480.0,0.00018321,2,"2025-08-31T13:50:50.944",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498010,1756648250953,"fUST",-588.24,0.00018321,2,"2025-08-31T13:50:50.953",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498012,1756648250962,"fUST",-480.0,0.00018321,2,"2025-08-31T13:50:50.962",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498014,1756648250971,"fUST",-151.0,0.00018321,2,"2025-08-31T13:50:50.971",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498016,1756648250981,"fUST",-480.0,0.00018321,2,"2025-08-31T13:50:50.981",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498018,1756648250992,"fUST",-480.0,0.00018321,2,"2025-08-31T13:50:50.992",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498020,1756648251001,"fUST",-480.0,0.00018321,2,"2025-08-31T13:50:51.001",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498022,1756648251011,"fUST",-480.0,0.00018321,2,"2025-08-31T13:50:51.011",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498024,1756648251020,"fUST",-974.13,0.00018321,2,"2025-08-31T13:50:51.020",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498026,1756648251031,"fUST",-676.51,0.00018321,2,"2025-08-31T13:50:51.031",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498028,1756648251041,"fUST",-151.0,0.00018321,2,"2025-08-31T13:50:51.041",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498030,1756648251051,"fUST",-480.0,0.00018321,2,"2025-08-31T13:50:51.051",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498032,1756648251060,"fUST",-480.0,0.00018321,2,"2025-08-31T13:50:51.060",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498034,1756648251070,"fUST",-480.0,0.00018321,2,"2025-08-31T13:50:51.070",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498036,1756648251079,"fUST",-480.0,0.00018321,2,"2025-08-31T13:50:51.079",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498038,1756648251089,"fUST",-480.0,0.00018321,2,"2025-08-31T13:50:51.089",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498040,1756648251098,"fUST",-725.48,0.00018321,2,"2025-08-31T13:50:51.098",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498042,1756648251107,"fUST",-480.0,0.00018321,2,"2025-08-31T13:50:51.107",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498044,1756648251116,"fUST",-480.0,0.00018321,2,"2025-08-31T13:50:51.116",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498046,1756648251126,"fUST",-810.4,0.00018321,2,"2025-08-31T13:50:51.126",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498048,1756648251136,"fUST",-480.0,0.00018321,2,"2025-08-31T13:50:51.136",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498050,1756648251146,"fUST",-480.0,0.00018321,2,"2025-08-31T13:50:51.146",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498052,1756648251155,"fUST",-873.75,0.00018321,2,"2025-08-31T13:50:51.155",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498054,1756648251164,"fUST",-1082.45,0.00018321,2,"2025-08-31T13:50:51.164",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498056,1756648251174,"fUST",-693.75,0.00018321,2,"2025-08-31T13:50:51.174",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498058,1756648251183,"fUST",-812.27,0.00018321,2,"2025-08-31T13:50:51.183",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498060,1756648251192,"fUST",-518.04,0.00018321,2,"2025-08-31T13:50:51.192",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498062,1756648251202,"fUST",-1063.27,0.00018321,2,"2025-08-31T13:50:51.202",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498064,1756648251212,"fUST",-914.82,0.00018321,2,"2025-08-31T13:50:51.212",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498066,1756648251221,"fUST",-480.0,0.00018321,2,"2025-08-31T13:50:51.221",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498068,1756648251231,"fUST",-2081.49,0.00018321,2,"2025-08-31T13:50:51.231",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498070,1756648251241,"fUST",-2367.83,0.00018321,2,"2025-08-31T13:50:51.241",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498072,1756648251252,"fUST",-480.0,0.00018321,2,"2025-08-31T13:50:51.252",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498074,1756648251262,"fUST",-930.11,0.00018321,2,"2025-08-31T13:50:51.262",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498076,1756648251271,"fUST",-480.81,0.00018321,2,"2025-08-31T13:50:51.271",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498078,1756648251280,"fUST",-210.98623034,0.00018321,2,"2025-08-31T13:50:51.280",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498080,1756648251290,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.290",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498081,1756648251300,"fUST",-482.69,0.00018322,2,"2025-08-31T13:50:51.300",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498084,1756648251310,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.310",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498085,1756648251320,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.320",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498087,1756648251330,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.330",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498090,1756648251342,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.342",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498091,1756648251351,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.351",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498093,1756648251361,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.361",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498095,1756648251370,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.370",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498097,1756648251378,"fUST",-664.77,0.00018322,2,"2025-08-31T13:50:51.378",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498099,1756648251389,"fUST",-599.01,0.00018322,2,"2025-08-31T13:50:51.389",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498101,1756648251399,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.399",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498103,1756648251409,"fUST",-434.75143549,0.00018322,2,"2025-08-31T13:50:51.409",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498105,1756648251420,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.420",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498108,1756648251430,"fUST",-1069.13,0.00018322,2,"2025-08-31T13:50:51.430",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498109,1756648251439,"fUST",-1305.71,0.00018322,2,"2025-08-31T13:50:51.439",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498112,1756648251449,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.449",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498113,1756648251458,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.458",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498116,1756648251468,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.468",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498117,1756648251477,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.477",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498119,1756648251486,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.486",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498121,1756648251495,"fUST",-501.17,0.00018322,2,"2025-08-31T13:50:51.495",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498123,1756648251505,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.505",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498125,1756648251514,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.514",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498127,1756648251523,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.523",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498129,1756648251533,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.533",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498131,1756648251543,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.543",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498133,1756648251553,"fUST",-1356.92,0.00018322,2,"2025-08-31T13:50:51.553",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498135,1756648251561,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.561",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498137,1756648251570,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.570",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498139,1756648251580,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.580",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498141,1756648251590,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.590",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498143,1756648251599,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.599",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498145,1756648251608,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.608",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498147,1756648251618,"fUST",-809.59,0.00018322,2,"2025-08-31T13:50:51.618",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498149,1756648251627,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.627",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498151,1756648251637,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.637",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498153,1756648251648,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.648",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498155,1756648251658,"fUST",-678.71,0.00018322,2,"2025-08-31T13:50:51.658",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498157,1756648251667,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.667",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498159,1756648251677,"fUST",-229.25,0.00018322,2,"2025-08-31T13:50:51.677",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498161,1756648251687,"fUST",-500.49,0.00018322,2,"2025-08-31T13:50:51.687",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498163,1756648251697,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.697",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498165,1756648251708,"fUST",-535.44103704,0.00018322,2,"2025-08-31T13:50:51.708",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498167,1756648251719,"fUST",-565.91,0.00018322,2,"2025-08-31T13:50:51.719",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498169,1756648251735,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.735",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498171,1756648251746,"fUST",-1024.97,0.00018322,2,"2025-08-31T13:50:51.746",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498173,1756648251757,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.757",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498175,1756648251767,"fUST",-554.2,0.00018322,2,"2025-08-31T13:50:51.767",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498177,1756648251776,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.776",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498179,1756648251786,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.786",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498181,1756648251795,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.795",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498183,1756648251805,"fUST",-728.69,0.00018322,2,"2025-08-31T13:50:51.805",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498185,1756648251814,"fUST",-500.75,0.00018322,2,"2025-08-31T13:50:51.814",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498187,1756648251823,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.823",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498189,1756648251833,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.833",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498191,1756648251843,"fUST",-480.45,0.00018322,2,"2025-08-31T13:50:51.843",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498193,1756648251852,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.852",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498195,1756648251861,"fUST",-808.13,0.00018322,2,"2025-08-31T13:50:51.861",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498197,1756648251870,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.870",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498199,1756648251879,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.879",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498201,1756648251891,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.891",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498202,1756648251900,"fUST",-1189.62,0.00018322,2,"2025-08-31T13:50:51.900",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498204,1756648251910,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.910",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498206,1756648251919,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.919",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498208,1756648251928,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.928",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498210,1756648251937,"fUST",-491.55237605,0.00018322,2,"2025-08-31T13:50:51.937",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498212,1756648251946,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.946",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498214,1756648251955,"fUST",-486.4,0.00018322,2,"2025-08-31T13:50:51.955",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498216,1756648251964,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:51.964",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498218,1756648251974,"fUST",-584.59,0.00018322,2,"2025-08-31T13:50:51.974",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498220,1756648251983,"fUST",-1336.36,0.00018322,2,"2025-08-31T13:50:51.983",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498222,1756648251993,"fUST",-508.96,0.00018322,2,"2025-08-31T13:50:51.993",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498224,1756648252003,"fUST",-771.32,0.00018322,2,"2025-08-31T13:50:52.003",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498226,1756648252012,"fUST",-891.55,0.00018322,2,"2025-08-31T13:50:52.012",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498228,1756648252021,"fUST",-574.12,0.00018322,2,"2025-08-31T13:50:52.021",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498230,1756648252030,"fUST",-590.97,0.00018322,2,"2025-08-31T13:50:52.030",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498232,1756648252040,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.040",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498234,1756648252049,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.049",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498236,1756648252058,"fUST",-660.75,0.00018322,2,"2025-08-31T13:50:52.058",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498238,1756648252067,"fUST",-1143.43,0.00018322,2,"2025-08-31T13:50:52.067",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498240,1756648252076,"fUST",-1792.88,0.00018322,2,"2025-08-31T13:50:52.076",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498242,1756648252086,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.086",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498244,1756648252096,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.096",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498246,1756648252105,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.105",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498248,1756648252115,"fUST",-501.47,0.00018322,2,"2025-08-31T13:50:52.115",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498250,1756648252124,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.124",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498252,1756648252133,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.133",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498253,1756648252142,"fUST",-607.69,0.00018322,2,"2025-08-31T13:50:52.142",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498255,1756648252152,"fUST",-271.31029319,0.00018322,2,"2025-08-31T13:50:52.152",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498257,1756648252161,"fUST",-500.0,0.00018322,2,"2025-08-31T13:50:52.161",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498259,1756648252170,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.170",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498261,1756648252180,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.180",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498263,1756648252189,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.189",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498265,1756648252198,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.198",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498267,1756648252207,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.207",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498269,1756648252216,"fUST",-482.03,0.00018322,2,"2025-08-31T13:50:52.216",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498271,1756648252226,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.226",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498273,1756648252235,"fUST",-519.63,0.00018322,2,"2025-08-31T13:50:52.235",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498275,1756648252244,"fUST",-759.01,0.00018322,2,"2025-08-31T13:50:52.244",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498277,1756648252253,"fUST",-1326.61,0.00018322,2,"2025-08-31T13:50:52.253",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498279,1756648252262,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.262",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498281,1756648252271,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.271",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498283,1756648252281,"fUST",-1516.95,0.00018322,2,"2025-08-31T13:50:52.281",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498285,1756648252291,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.291",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498287,1756648252300,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.300",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498289,1756648252309,"fUST",-1637.92,0.00018322,2,"2025-08-31T13:50:52.309",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498291,1756648252318,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.318",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498292,1756648252328,"fUST",-151.0,0.00018322,2,"2025-08-31T13:50:52.328",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498294,1756648252340,"fUST",-596.0,0.00018322,2,"2025-08-31T13:50:52.340",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498296,1756648252349,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.349",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498298,1756648252358,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.358",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498300,1756648252367,"fUST",-1500.48,0.00018322,2,"2025-08-31T13:50:52.367",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498302,1756648252378,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.378",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498304,1756648252389,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.389",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498306,1756648252399,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.399",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498323,1756648252409,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.409",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498326,1756648252572,"fUST",-880.53,0.00018322,2,"2025-08-31T13:50:52.572",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498328,1756648252582,"fUST",-504.77,0.00018322,2,"2025-08-31T13:50:52.582",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498330,1756648252592,"fUST",-1312.88,0.00018322,2,"2025-08-31T13:50:52.592",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498332,1756648252601,"fUST",-1411.44,0.00018322,2,"2025-08-31T13:50:52.601",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498334,1756648252610,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.610",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498336,1756648252620,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.620",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498338,1756648252630,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.630",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498340,1756648252643,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.643",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498342,1756648252652,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.652",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498344,1756648252661,"fUST",-621.39,0.00018322,2,"2025-08-31T13:50:52.661",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498346,1756648252671,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.671",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498348,1756648252680,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.680",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498350,1756648252689,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.689",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498352,1756648252698,"fUST",-983.6,0.00018322,2,"2025-08-31T13:50:52.698",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498354,1756648252707,"fUST",-672.27,0.00018322,2,"2025-08-31T13:50:52.707",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498356,1756648252717,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.717",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498358,1756648252727,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.727",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498360,1756648252736,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.736",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498362,1756648252746,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.746",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498364,1756648252755,"fUST",-626.4,0.00018322,2,"2025-08-31T13:50:52.755",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498365,1756648252764,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.764",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498367,1756648252773,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.773",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498369,1756648252782,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.782",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498371,1756648252791,"fUST",-1030.98,0.00018322,2,"2025-08-31T13:50:52.791",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498373,1756648252800,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.800",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498375,1756648252809,"fUST",-511.18,0.00018322,2,"2025-08-31T13:50:52.809",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498377,1756648252819,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.819",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498379,1756648252828,"fUST",-1250.21,0.00018322,2,"2025-08-31T13:50:52.828",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498381,1756648252837,"fUST",-1064.21,0.00018322,2,"2025-08-31T13:50:52.837",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498383,1756648252847,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.847",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498385,1756648252856,"fUST",-515.09,0.00018322,2,"2025-08-31T13:50:52.856",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498387,1756648252866,"fUST",-701.61,0.00018322,2,"2025-08-31T13:50:52.866",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498389,1756648252875,"fUST",-413.11432787,0.00018322,2,"2025-08-31T13:50:52.875",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498391,1756648252886,"fUST",-527.63,0.00018322,2,"2025-08-31T13:50:52.886",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498393,1756648252895,"fUST",-738.14,0.00018322,2,"2025-08-31T13:50:52.895",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498395,1756648252905,"fUST",-529.67,0.00018322,2,"2025-08-31T13:50:52.905",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498396,1756648252914,"fUST",-1510.62,0.00018322,2,"2025-08-31T13:50:52.914",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498398,1756648252923,"fUST",-737.88,0.00018322,2,"2025-08-31T13:50:52.923",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498400,1756648252933,"fUST",-1028.26,0.00018322,2,"2025-08-31T13:50:52.933",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498402,1756648252942,"fUST",-739.85,0.00018322,2,"2025-08-31T13:50:52.942",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498404,1756648252952,"fUST",-416.68614184,0.00018322,2,"2025-08-31T13:50:52.952",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498406,1756648252961,"fUST",-729.71,0.00018322,2,"2025-08-31T13:50:52.961",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498408,1756648252970,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.970",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498410,1756648252980,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.980",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498412,1756648252989,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:52.989",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498414,1756648252998,"fUST",-663.13,0.00018322,2,"2025-08-31T13:50:52.998",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498416,1756648253008,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.008",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498418,1756648253017,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.017",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498420,1756648253026,"fUST",-691.59,0.00018322,2,"2025-08-31T13:50:53.026",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498422,1756648253036,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.036",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498424,1756648253045,"fUST",-521.75,0.00018322,2,"2025-08-31T13:50:53.045",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498426,1756648253055,"fUST",-384.98239641,0.00018322,2,"2025-08-31T13:50:53.055",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498428,1756648253065,"fUST",-151.0,0.00018322,2,"2025-08-31T13:50:53.065",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498430,1756648253074,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.074",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498432,1756648253083,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.083",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498434,1756648253093,"fUST",-151.0,0.00018322,2,"2025-08-31T13:50:53.093",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498436,1756648253102,"fUST",-1546.41,0.00018322,2,"2025-08-31T13:50:53.102",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498438,1756648253112,"fUST",-497.24,0.00018322,2,"2025-08-31T13:50:53.112",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498440,1756648253122,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.122",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498442,1756648253133,"fUST",-590.45,0.00018322,2,"2025-08-31T13:50:53.133",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498444,1756648253142,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.142",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498445,1756648253152,"fUST",-844.74,0.00018322,2,"2025-08-31T13:50:53.152",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498447,1756648253161,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.161",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498449,1756648253170,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.170",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498451,1756648253179,"fUST",-954.05,0.00018322,2,"2025-08-31T13:50:53.179",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498453,1756648253189,"fUST",-1263.81,0.00018322,2,"2025-08-31T13:50:53.189",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498455,1756648253198,"fUST",-756.23,0.00018322,2,"2025-08-31T13:50:53.198",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498457,1756648253207,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.207",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498459,1756648253216,"fUST",-1171.73,0.00018322,2,"2025-08-31T13:50:53.216",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498461,1756648253226,"fUST",-594.12225828,0.00018322,2,"2025-08-31T13:50:53.226",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498463,1756648253235,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.235",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498465,1756648253245,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.245",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498467,1756648253255,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.255",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498468,1756648253264,"fUST",-1234.12,0.00018322,2,"2025-08-31T13:50:53.264",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498470,1756648253273,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.273",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498473,1756648253285,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.285",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498474,1756648253296,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.296",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498476,1756648253305,"fUST",-1322.88,0.00018322,2,"2025-08-31T13:50:53.305",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498478,1756648253315,"fUST",-1677.83,0.00018322,2,"2025-08-31T13:50:53.315",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498480,1756648253324,"fUST",-512.3,0.00018322,2,"2025-08-31T13:50:53.324",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498482,1756648253333,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.333",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498484,1756648253347,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.347",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498486,1756648253356,"fUST",-485.83450265,0.00018322,2,"2025-08-31T13:50:53.356",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498488,1756648253366,"fUST",-151.0,0.00018322,2,"2025-08-31T13:50:53.366",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498490,1756648253375,"fUST",-151.0,0.00018322,2,"2025-08-31T13:50:53.375",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498492,1756648253386,"fUST",-151.0,0.00018322,2,"2025-08-31T13:50:53.386",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498494,1756648253396,"fUST",-151.0,0.00018322,2,"2025-08-31T13:50:53.396",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498496,1756648253405,"fUST",-716.45,0.00018322,2,"2025-08-31T13:50:53.405",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498498,1756648253417,"fUST",-151.0,0.00018322,2,"2025-08-31T13:50:53.417",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498500,1756648253426,"fUST",-267.520106,0.00018322,2,"2025-08-31T13:50:53.426",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498502,1756648253436,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.436",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498504,1756648253445,"fUST",-1575.89,0.00018322,2,"2025-08-31T13:50:53.445",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498506,1756648253455,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.455",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498508,1756648253464,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.464",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498510,1756648253473,"fUST",-982.69,0.00018322,2,"2025-08-31T13:50:53.473",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498512,1756648253483,"fUST",-1534.85,0.00018322,2,"2025-08-31T13:50:53.483",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498514,1756648253492,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.492",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498516,1756648253502,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.502",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498518,1756648253512,"fUST",-1355.11,0.00018322,2,"2025-08-31T13:50:53.512",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498520,1756648253521,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.521",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498521,1756648253530,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.530",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498523,1756648253539,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.539",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498525,1756648253549,"fUST",-574.78,0.00018322,2,"2025-08-31T13:50:53.549",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498527,1756648253558,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.558",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498529,1756648253567,"fUST",-570.86,0.00018322,2,"2025-08-31T13:50:53.567",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498531,1756648253577,"fUST",-711.7,0.00018322,2,"2025-08-31T13:50:53.577",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498533,1756648253586,"fUST",-1715.15,0.00018322,2,"2025-08-31T13:50:53.586",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498535,1756648253595,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.595",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498537,1756648253605,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.605",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498539,1756648253614,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.614",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498541,1756648253624,"fUST",-651.92,0.00018322,2,"2025-08-31T13:50:53.624",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498543,1756648253633,"fUST",-3352.13,0.00018322,2,"2025-08-31T13:50:53.633",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498545,1756648253643,"fUST",-911.66,0.00018322,2,"2025-08-31T13:50:53.643",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498547,1756648253652,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.652",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498549,1756648253662,"fUST",-1560.48,0.00018322,2,"2025-08-31T13:50:53.662",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498551,1756648253671,"fUST",-196.666788,0.00018322,2,"2025-08-31T13:50:53.671",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498552,1756648253680,"fUST",-1140.7,0.00018322,2,"2025-08-31T13:50:53.680",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498554,1756648253689,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.689",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498556,1756648253698,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.698",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498557,1756648253707,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.707",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498558,1756648253716,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.716",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498559,1756648253726,"fUST",-597.07,0.00018322,2,"2025-08-31T13:50:53.726",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498560,1756648253735,"fUST",-999.47,0.00018322,2,"2025-08-31T13:50:53.735",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498561,1756648253745,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.745",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498562,1756648253754,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.754",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498563,1756648253763,"fUST",-827.32,0.00018322,2,"2025-08-31T13:50:53.763",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498564,1756648253772,"fUST",-3203.52,0.00018322,2,"2025-08-31T13:50:53.772",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498565,1756648253782,"fUST",-1701.75,0.00018322,2,"2025-08-31T13:50:53.782",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498566,1756648253791,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.791",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498567,1756648253800,"fUST",-542.28,0.00018322,2,"2025-08-31T13:50:53.800",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498568,1756648253809,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.809",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498569,1756648253819,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.819",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498570,1756648253827,"fUST",-1648.18,0.00018322,2,"2025-08-31T13:50:53.827",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498571,1756648253837,"fUST",-480.84,0.00018322,2,"2025-08-31T13:50:53.837",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498572,1756648253846,"fUST",-974.78,0.00018322,2,"2025-08-31T13:50:53.846",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498573,1756648253855,"fUST",-835.03,0.00018322,2,"2025-08-31T13:50:53.855",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498574,1756648253864,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.864",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498575,1756648253873,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.873",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498576,1756648253883,"fUST",-821.92,0.00018322,2,"2025-08-31T13:50:53.883",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498577,1756648253892,"fUST",-151.0,0.00018322,2,"2025-08-31T13:50:53.892",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498578,1756648253901,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.901",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498579,1756648253910,"fUST",-776.54,0.00018322,2,"2025-08-31T13:50:53.910",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498580,1756648253919,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.919",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498581,1756648253928,"fUST",-1122.48,0.00018322,2,"2025-08-31T13:50:53.928",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498582,1756648253936,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.936",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498583,1756648253945,"fUST",-1159.85,0.00018322,2,"2025-08-31T13:50:53.945",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498584,1756648253954,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.954",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498585,1756648253963,"fUST",-1777.94,0.00018322,2,"2025-08-31T13:50:53.963",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498586,1756648253972,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.972",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498587,1756648253981,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.981",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498588,1756648253990,"fUST",-1414.55,0.00018322,2,"2025-08-31T13:50:53.990",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498589,1756648253999,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:53.999",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498590,1756648254008,"fUST",-768.29,0.00018322,2,"2025-08-31T13:50:54.008",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498591,1756648254017,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:54.017",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498592,1756648254026,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:54.026",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498594,1756648254036,"fUST",-814.85,0.00018322,2,"2025-08-31T13:50:54.036",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498596,1756648254045,"fUST",-615.12,0.00018322,2,"2025-08-31T13:50:54.045",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498598,1756648254054,"fUST",-854.31,0.00018322,2,"2025-08-31T13:50:54.054",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498600,1756648254064,"fUST",-1365.61,0.00018322,2,"2025-08-31T13:50:54.064",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498602,1756648254073,"fUST",-1644.56,0.00018322,2,"2025-08-31T13:50:54.073",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498604,1756648254083,"fUST",-544.33,0.00018322,2,"2025-08-31T13:50:54.083",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498606,1756648254092,"fUST",-1102.14,0.00018322,2,"2025-08-31T13:50:54.092",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498608,1756648254101,"fUST",-480.0,0.00018322,2,"2025-08-31T13:50:54.101",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382498610,1756648254110,"fUST",-644.21973388,0.00018322,2,"2025-08-31T13:50:54.110",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382500379,1756648333498,"fUST",-197.89392904,0.000174,2,"2025-08-31T13:52:13.498",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382500380,1756648335681,"fUST",-302.10607096,0.000174,2,"2025-08-31T13:52:15.681",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382500381,1756648412439,"fUST",196.5699644,0.00016504,2,"2025-08-31T13:53:32.439",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382500382,1756648528375,"fUST",-155.18115816,0.00017398,2,"2025-08-31T13:55:28.375",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382500383,1756648532830,"fUST",-256.59356965,0.00017398,2,"2025-08-31T13:55:32.830",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382500384,1756648536672,"fUST",-117.15285615,0.00017398,2,"2025-08-31T13:55:36.672",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382500385,1756648536694,"fUST",-185.42358222,0.000174,2,"2025-08-31T13:55:36.694",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382500386,1756648542001,"fUST",-314.57641778,0.000174,2,"2025-08-31T13:55:42.001",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382500387,1756648564299,"fUST",151.868432,0.00016971,2,"2025-08-31T13:56:04.299",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382500388,1756648564829,"fUST",965.00073496,0.00016973,2,"2025-08-31T13:56:04.829",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382500389,1756648590058,"fUST",5000.0,0.0001725,2,"2025-08-31T13:56:30.058",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382500390,1756648599380,"fUST",261.0,0.00017043,2,"2025-08-31T13:56:39.380",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382500391,1756648613562,"fUST",3251.05904593,0.0001725,2,"2025-08-31T13:56:53.562",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382500392,1756648637794,"fUST",1487.95095407,0.0001725,2,"2025-08-31T13:57:17.794",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382500393,1756648637821,"fUST",260.99,0.0001725,2,"2025-08-31T13:57:17.821",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382500394,1756648732391,"fUST",1342.1179982,0.00016498,2,"2025-08-31T13:58:52.391",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382500395,1756648753373,"fUST",5000.0,0.0001725,2,"2025-08-31T13:59:13.373",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382500396,1756648763818,"fUST",-210.99176297,0.00017397,2,"2025-08-31T13:59:23.818",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382500397,1756648766019,"fUST",-223.55501808,0.00017397,2,"2025-08-31T13:59:26.019",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382500398,1756648768560,"fUST",-28.26485488,0.00017397,2,"2025-08-31T13:59:28.560",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382500399,1756648777064,"fUST",3396.9020018,0.0001725,2,"2025-08-31T13:59:37.064",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382500400,1756648777089,"fUST",1575.03365523,0.0001725,2,"2025-08-31T13:59:37.089",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382500408,1756648900670,"fUST",5000.0,0.0001725,2,"2025-08-31T14:01:40.670",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382500409,1756648913715,"fUST",1003.96432291,0.00027397,120,"2025-08-31T14:01:53.715",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382500410,1756648917934,"fUST",666.0,0.00016494,2,"2025-08-31T14:01:57.934",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382500411,1756648924782,"fUST",2758.97634477,0.0001725,2,"2025-08-31T14:02:04.782",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382500412,1756648924806,"fUST",2241.02365523,0.0001725,2,"2025-08-31T14:02:04.806",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382500413,1756648949052,"fUST",5000.0,0.0001725,2,"2025-08-31T14:02:29.052",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382500414,1756648972729,"fUST",5000.0,0.0001725,2,"2025-08-31T14:02:52.729",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382500421,1756648998822,"fUST",0.01,0.0001725,2,"2025-08-31T14:03:18.822",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382500422,1756648998845,"fUST",4999.99,0.0001725,2,"2025-08-31T14:03:18.845",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382500423,1756649004254,"fUST",-165.95271635,0.00017396,2,"2025-08-31T14:03:24.254",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382500424,1756649006655,"fUST",-239.00746515,0.00017396,2,"2025-08-31T14:03:26.655",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382500425,1756649023538,"fUST",5000.0,0.0001725,2,"2025-08-31T14:03:43.538",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382500426,1756649039283,"fUST",0.02,0.0001725,2,"2025-08-31T14:03:59.283",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382500427,1756649039308,"fUST",2228.08,0.0001725,2,"2025-08-31T14:03:59.308",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382500428,1756649047982,"fUST",5000.0,0.0001725,2,"2025-08-31T14:04:07.982",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382500429,1756649055585,"fUST",1091.800026,0.00013699,2,"2025-08-31T14:04:15.585",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382500431,1756649066149,"fUST",1680.129974,0.0001725,2,"2025-08-31T14:04:26.149",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382500432,1756649066174,"fUST",1063.47758916,0.0001725,2,"2025-08-31T14:04:26.174",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382500433,1756649074803,"fUST",5000.0,0.0001725,2,"2025-08-31T14:04:34.803",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382500434,1756649099015,"fUST",3936.53241084,0.0001725,2,"2025-08-31T14:04:59.015",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382500435,1756649099045,"fUST",1063.46758916,0.0001725,2,"2025-08-31T14:04:59.045",0.00031025,40.3,0.8183693747358807,510661059.9211446]
[382500436,1756649106939,"fUST",151.0,0.00016833,2,"2025-08-31T14:05:06.939",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500437,1756649107708,"fUST",156.587,0.00016833,2,"2025-08-31T14:05:07.708",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500438,1756649108334,"fUST",199.36998705,0.00016833,2,"2025-08-31T14:05:08.334",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500439,1756649123409,"fUST",5000.0,0.0001725,2,"2025-08-31T14:05:23.409",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500440,1756649129116,"fUST",10000.01,0.00016493,2,"2025-08-31T14:05:29.116",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500441,1756649129140,"fUST",10000.01,0.00016493,2,"2025-08-31T14:05:29.140",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500442,1756649129163,"fUST",10000.01,0.00016493,2,"2025-08-31T14:05:29.163",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500443,1756649129186,"fUST",3858.4932381,0.00016493,2,"2025-08-31T14:05:29.186",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500444,1756649147719,"fUST",5000.0,0.0001725,2,"2025-08-31T14:05:47.719",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500445,1756649162336,"fUST",1000.0,0.00016498,2,"2025-08-31T14:06:02.336",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500446,1756649171061,"fUST",4000.01,0.0001725,2,"2025-08-31T14:06:11.061",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500447,1756649171086,"fUST",999.99,0.0001725,2,"2025-08-31T14:06:11.086",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500448,1756649187593,"fUST",9000.02,0.00016489,2,"2025-08-31T14:06:27.593",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500449,1756649187617,"fUST",10000.01,0.00016489,2,"2025-08-31T14:06:27.617",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500450,1756649187641,"fUST",10000.01,0.00016489,2,"2025-08-31T14:06:27.641",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500451,1756649187664,"fUST",10000.01,0.00016489,2,"2025-08-31T14:06:27.664",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500452,1756649187687,"fUST",10000.01,0.00016489,2,"2025-08-31T14:06:27.687",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500453,1756649187710,"fUST",10000.01,0.00016489,2,"2025-08-31T14:06:27.710",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500454,1756649187733,"fUST",1641.5619911,0.00016489,2,"2025-08-31T14:06:27.733",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500455,1756649198082,"fUST",5000.0,0.0001725,2,"2025-08-31T14:06:38.082",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500456,1756649214391,"fUST",3358.4480089,0.0001725,2,"2025-08-31T14:06:54.391",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500457,1756649214417,"fUST",1641.5519911,0.0001725,2,"2025-08-31T14:06:54.417",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500458,1756649222682,"fUST",5000.0,0.0001725,2,"2025-08-31T14:07:02.682",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500459,1756649239133,"fUST",3358.4580089,0.0001725,2,"2025-08-31T14:07:19.133",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500460,1756649239160,"fUST",1641.5419911,0.0001725,2,"2025-08-31T14:07:19.160",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500461,1756649248156,"fUST",5000.0,0.0001725,2,"2025-08-31T14:07:28.156",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500462,1756649264323,"fUST",3358.4680089,0.0001725,2,"2025-08-31T14:07:44.323",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500463,1756649264348,"fUST",1641.5319911,0.0001725,2,"2025-08-31T14:07:44.348",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500464,1756649273447,"fUST",5000.0,0.0001725,2,"2025-08-31T14:07:53.447",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500465,1756649280129,"fUST",212.03,0.00015984,2,"2025-08-31T14:08:00.129",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500466,1756649290650,"fUST",3146.4480089,0.0001725,2,"2025-08-31T14:08:10.650",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500467,1756649290675,"fUST",1853.5519911,0.0001725,2,"2025-08-31T14:08:10.675",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500468,1756649299934,"fUST",5000.0,0.0001725,2,"2025-08-31T14:08:19.934",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500469,1756649316086,"fUST",3146.4580089,0.0001725,2,"2025-08-31T14:08:36.086",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500470,1756649316110,"fUST",1853.5419911,0.0001725,2,"2025-08-31T14:08:36.110",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500471,1756649325010,"fUST",5000.0,0.0001725,2,"2025-08-31T14:08:45.010",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500472,1756649341319,"fUST",3146.4680089,0.0001725,2,"2025-08-31T14:09:01.319",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500473,1756649341344,"fUST",1853.5319911,0.0001725,2,"2025-08-31T14:09:01.344",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500474,1756649349972,"fUST",5000.0,0.0001725,2,"2025-08-31T14:09:09.972",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500475,1756649366611,"fUST",482.86511785,0.00016491,2,"2025-08-31T14:09:26.611",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500476,1756649366637,"fUST",511.96532715,0.00016491,2,"2025-08-31T14:09:26.637",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500477,1756649366765,"fUST",2634.51268175,0.0001725,2,"2025-08-31T14:09:26.765",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500478,1756649366792,"fUST",2365.48731825,0.0001725,2,"2025-08-31T14:09:26.792",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500479,1756649375560,"fUST",5000.0,0.0001725,2,"2025-08-31T14:09:35.560",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500480,1756649393552,"fUST",5000.0,0.0001725,2,"2025-08-31T14:09:53.552",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500481,1756649403031,"fUST",5000.0,0.0001725,2,"2025-08-31T14:10:03.031",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500482,1756649420129,"fUST",0.01,0.0001725,2,"2025-08-31T14:10:20.129",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500483,1756649420156,"fUST",4999.99,0.0001725,2,"2025-08-31T14:10:20.156",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500484,1756649428889,"fUST",5000.0,0.0001725,2,"2025-08-31T14:10:28.889",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500519,1756649431659,"fUST",-160.0,0.00017483,2,"2025-08-31T14:10:31.659",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500521,1756649431668,"fUST",-150.77383924,0.00017484,2,"2025-08-31T14:10:31.668",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500523,1756649431679,"fUST",-1119.2083841,0.00017485,2,"2025-08-31T14:10:31.679",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500525,1756649431691,"fUST",-80.7916159,0.00017485,2,"2025-08-31T14:10:31.691",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500527,1756649431700,"fUST",-300.0,0.00017486,2,"2025-08-31T14:10:31.700",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500529,1756649431709,"fUST",-44.9773211,0.00017486,2,"2025-08-31T14:10:31.709",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500537,1756649431774,"fUST",-255.0226789,0.00017486,2,"2025-08-31T14:10:31.774",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500539,1756649431783,"fUST",-300.0,0.00017486,2,"2025-08-31T14:10:31.783",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500541,1756649431792,"fUST",-300.0,0.00017486,2,"2025-08-31T14:10:31.792",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500543,1756649431802,"fUST",-300.0,0.00017486,2,"2025-08-31T14:10:31.802",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500545,1756649431811,"fUST",-622.53,0.00017486,3,"2025-08-31T14:10:31.811",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500547,1756649431820,"fUST",-369.37003525,0.00017486,3,"2025-08-31T14:10:31.820",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500643,1756649434972,"fUST",0.02,0.00016619,2,"2025-08-31T14:10:34.972",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500644,1756649434997,"fUST",971.8973401,0.00016619,2,"2025-08-31T14:10:34.997",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500658,1756649437695,"fUST",-181.32996475,0.00017486,3,"2025-08-31T14:10:37.695",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500660,1756649437705,"fUST",-244.24546076,0.00017486,3,"2025-08-31T14:10:37.705",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382500866,1756649440039,"fUST",-22.53787815,0.00017486,3,"2025-08-31T14:10:40.039",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382501314,1756649445401,"fUST",5000.0,0.0001725,2,"2025-08-31T14:10:45.401",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382501393,1756649446825,"fUST",-8.56666109,0.00017486,3,"2025-08-31T14:10:46.825",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382501394,1756649446834,"fUST",-826.1,0.00017486,3,"2025-08-31T14:10:46.834",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382501395,1756649446844,"fUST",-1078.71658091,0.00017486,2,"2025-08-31T14:10:46.844",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382502069,1756649454097,"fUST",4028.1126599,0.0001725,2,"2025-08-31T14:10:54.097",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382502073,1756649454127,"fUST",971.8873401,0.0001725,2,"2025-08-31T14:10:54.127",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382503582,1756649470335,"fUST",5000.0,0.0001725,2,"2025-08-31T14:11:10.335",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382504426,1756649479137,"fUST",4028.1226599,0.0001725,2,"2025-08-31T14:11:19.137",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382504429,1756649479163,"fUST",971.8773401,0.0001725,2,"2025-08-31T14:11:19.163",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382505788,1756649495512,"fUST",5000.0,0.0001725,2,"2025-08-31T14:11:35.512",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506228,1756649504685,"fUST",4028.1326599,0.0001725,2,"2025-08-31T14:11:44.685",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506229,1756649504711,"fUST",971.8673401,0.0001725,2,"2025-08-31T14:11:44.711",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506230,1756649521553,"fUST",5000.0,0.0001725,2,"2025-08-31T14:12:01.553",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506231,1756649530313,"fUST",4028.1426599,0.0001725,2,"2025-08-31T14:12:10.313",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506232,1756649530337,"fUST",971.8573401,0.0001725,2,"2025-08-31T14:12:10.337",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506233,1756649546771,"fUST",5000.0,0.00017251,2,"2025-08-31T14:12:26.771",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506234,1756649555669,"fUST",5000.0,0.00017251,2,"2025-08-31T14:12:35.669",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506235,1756649572522,"fUST",0.01,0.00017251,2,"2025-08-31T14:12:52.522",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506236,1756649572549,"fUST",4999.99,0.00017251,2,"2025-08-31T14:12:52.549",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506237,1756649573433,"fUST",-191.80034705,0.00017387,2,"2025-08-31T14:12:53.433",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506238,1756649575754,"fUST",-154.49997804,0.00017387,2,"2025-08-31T14:12:55.754",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506239,1756649581592,"fUST",5000.0,0.00017251,2,"2025-08-31T14:13:01.592",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506240,1756649589592,"fUST",-8.03983367,0.00017387,2,"2025-08-31T14:13:09.592",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506241,1756649597568,"fUST",0.02,0.00017251,2,"2025-08-31T14:13:17.568",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506242,1756649597594,"fUST",4999.98,0.00017251,2,"2025-08-31T14:13:17.594",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506243,1756649606614,"fUST",5000.0,0.00017251,2,"2025-08-31T14:13:26.614",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506244,1756649622479,"fUST",0.03,0.00017251,2,"2025-08-31T14:13:42.479",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506245,1756649622505,"fUST",4999.97,0.00017251,2,"2025-08-31T14:13:42.505",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506246,1756649631169,"fUST",5000.0,0.00017251,2,"2025-08-31T14:13:51.169",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506247,1756649647923,"fUST",0.04,0.00017251,2,"2025-08-31T14:14:07.923",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506248,1756649647948,"fUST",4999.96,0.00017251,2,"2025-08-31T14:14:07.948",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506249,1756649656804,"fUST",5000.0,0.00017251,2,"2025-08-31T14:14:16.804",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506250,1756649673495,"fUST",0.05,0.00017251,2,"2025-08-31T14:14:33.495",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506251,1756649673522,"fUST",4999.95,0.00017251,2,"2025-08-31T14:14:33.522",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506252,1756649683276,"fUST",5000.0,0.00017251,2,"2025-08-31T14:14:43.276",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506253,1756649692516,"fUST",0.06,0.00017251,2,"2025-08-31T14:14:52.516",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506254,1756649692541,"fUST",3152.03380735,0.00017251,2,"2025-08-31T14:14:52.541",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506255,1756649700527,"fUST",5000.0,0.00017251,2,"2025-08-31T14:15:00.527",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506256,1756649703288,"fUST",-197.77050349,0.00017388,2,"2025-08-31T14:15:03.288",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506257,1756649708226,"fUST",-159.46790154,0.00017388,2,"2025-08-31T14:15:08.226",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506258,1756649709127,"fUST",1847.97619265,0.00017251,2,"2025-08-31T14:15:09.127",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506259,1756649709152,"fUST",3152.02380735,0.00017251,2,"2025-08-31T14:15:09.152",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506260,1756649710675,"fUST",-198.24171845,0.00017388,2,"2025-08-31T14:15:10.675",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506261,1756649717311,"fUST",6847.98619265,0.00016486,2,"2025-08-31T14:15:17.311",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506262,1756649717337,"fUST",3152.01380735,0.00016486,2,"2025-08-31T14:15:17.337",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506263,1756649718304,"fUST",-182.61270686,0.00017388,2,"2025-08-31T14:15:18.304",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506264,1756649719432,"fUST",728.820447,0.00017251,2,"2025-08-31T14:15:19.432",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506265,1756649723715,"fUST",-177.41541027,0.00017388,2,"2025-08-31T14:15:23.715",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506266,1756649725891,"fUST",-284.49175939,0.00017388,2,"2025-08-31T14:15:25.891",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506267,1756649725914,"fUST",-98.33921125,0.00017388,2,"2025-08-31T14:15:25.914",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506268,1756649728730,"fUST",5000.0,0.00017251,2,"2025-08-31T14:15:28.730",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506269,1756649732258,"fUST",-201.66078875,0.00017388,2,"2025-08-31T14:15:32.258",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506270,1756649732282,"fUST",-44.38255319,0.00017388,2,"2025-08-31T14:15:32.282",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506271,1756649734443,"fUST",-153.9573891,0.00017388,2,"2025-08-31T14:15:34.443",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506272,1756649737776,"fUST",1119.17574565,0.00017251,2,"2025-08-31T14:15:37.776",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506273,1756649737803,"fUST",3880.82425435,0.00017251,2,"2025-08-31T14:15:37.803",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506274,1756649740443,"fUST",-101.66005771,0.00017388,2,"2025-08-31T14:15:40.443",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506275,1756649740465,"fUST",-163.65498734,0.00017388,2,"2025-08-31T14:15:40.465",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506276,1756649746293,"fUST",1216.49132108,0.00017251,2,"2025-08-31T14:15:46.293",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506277,1756649754753,"fUST",5000.0,0.00017251,2,"2025-08-31T14:15:54.753",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506278,1756649764190,"fUST",5000.0,0.00017251,2,"2025-08-31T14:16:04.190",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506279,1756649766323,"fUST",1512.57634643,0.00016867,2,"2025-08-31T14:16:06.323",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506280,1756649766574,"fUST",333.90591,0.0001696,2,"2025-08-31T14:16:06.574",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506281,1756649781101,"fUST",5000.0,0.00017251,2,"2025-08-31T14:16:21.101",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506282,1756649789593,"fUST",5000.0,0.00017251,2,"2025-08-31T14:16:29.593",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506283,1756649805336,"fUST",0.01,0.00017251,2,"2025-08-31T14:16:45.336",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506284,1756649805362,"fUST",4999.99,0.00017251,2,"2025-08-31T14:16:45.362",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506285,1756649806303,"fUST",-185.68294368,0.00017373,2,"2025-08-31T14:16:46.303",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506286,1756649813657,"fUST",5000.0,0.00017383,2,"2025-08-31T14:16:53.657",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506287,1756649830173,"fUST",5000.0,0.00017251,2,"2025-08-31T14:17:10.173",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506288,1756649838595,"fUST",5000.0,0.00017251,2,"2025-08-31T14:17:18.595",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506289,1756649855071,"fUST",0.01,0.00017251,2,"2025-08-31T14:17:35.071",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506290,1756649855098,"fUST",4999.99,0.00017251,2,"2025-08-31T14:17:35.098",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506291,1756649862716,"fUST",177.6620218,0.00016482,2,"2025-08-31T14:17:42.716",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506292,1756649864186,"fUST",4822.3579782,0.00017251,2,"2025-08-31T14:17:44.186",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506293,1756649864210,"fUST",177.6420218,0.00017251,2,"2025-08-31T14:17:44.210",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506294,1756649880144,"fUST",5000.0,0.00017251,2,"2025-08-31T14:18:00.144",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506295,1756649889864,"fUST",4822.3679782,0.00017251,2,"2025-08-31T14:18:09.864",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506296,1756649889890,"fUST",177.6320218,0.00017251,2,"2025-08-31T14:18:09.890",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506297,1756649905936,"fUST",5000.0,0.00017251,2,"2025-08-31T14:18:25.936",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506298,1756649914995,"fUST",4822.3779782,0.00017251,2,"2025-08-31T14:18:34.995",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506299,1756649915020,"fUST",177.6220218,0.00017251,2,"2025-08-31T14:18:35.020",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506300,1756649931430,"fUST",5000.0,0.00017251,2,"2025-08-31T14:18:51.430",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506301,1756649939958,"fUST",4822.3879782,0.00017251,2,"2025-08-31T14:18:59.958",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506302,1756649939982,"fUST",177.6120218,0.00017251,2,"2025-08-31T14:18:59.982",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506303,1756649947561,"fUST",749.2341924,0.00016412,2,"2025-08-31T14:19:07.561",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506304,1756649948145,"fUST",-236.51502708,0.00017379,3,"2025-08-31T14:19:08.145",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506305,1756649950961,"fUST",-154.04521089,0.00017288,2,"2025-08-31T14:19:10.961",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506306,1756649956455,"fUST",5000.0,0.00017251,2,"2025-08-31T14:19:16.455",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506307,1756649956680,"fUST",-79.54427958,0.00017288,2,"2025-08-31T14:19:16.680",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506308,1756649956704,"fUST",-74.94673756,0.00017296,2,"2025-08-31T14:19:16.704",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506309,1756649964162,"fUST",-93.05326244,0.00017296,2,"2025-08-31T14:19:24.162",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506310,1756649964185,"fUST",-81.95689687,0.000173,2,"2025-08-31T14:19:24.185",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506311,1756649965455,"fUST",4073.1637858,0.00017251,2,"2025-08-31T14:19:25.455",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506312,1756649965482,"fUST",926.8362142,0.00017251,2,"2025-08-31T14:19:25.482",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506313,1756649966205,"fUST",-154.0452109,0.000173,2,"2025-08-31T14:19:26.205",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506314,1756649967730,"fUST",666.0,0.00016486,2,"2025-08-31T14:19:27.730",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506315,1756649974057,"fUST",-45.93910806,0.000173,2,"2025-08-31T14:19:34.057",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506316,1756649974080,"fUST",-127.64145098,0.00017325,2,"2025-08-31T14:19:34.080",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506317,1756649975240,"fUST",788.59159824,0.00017251,2,"2025-08-31T14:19:35.240",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506318,1756649976492,"fUST",-154.29976482,0.00017325,2,"2025-08-31T14:19:36.492",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506319,1756649976516,"fUST",-129.57561934,0.00017349,2,"2025-08-31T14:19:36.516",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506320,1756649979902,"fUST",242.0,0.00017156,2,"2025-08-31T14:19:39.902",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506321,1756649980372,"fUST",-152.36559646,0.00017349,2,"2025-08-31T14:19:40.372",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506322,1756649980397,"fUST",-45.73903414,0.00017374,2,"2025-08-31T14:19:40.397",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506323,1756649983746,"fUST",5000.0,0.00017251,2,"2025-08-31T14:19:43.746",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506324,1756649985010,"fUST",-151.70607044,0.00017374,2,"2025-08-31T14:19:45.010",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506325,1756649989516,"fUST",-84.49611122,0.00017374,2,"2025-08-31T14:19:49.516",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506326,1756649989540,"fUST",-342.41742226,0.00017379,3,"2025-08-31T14:19:49.540",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506327,1756649992469,"fUST",2376.58218756,0.00017251,2,"2025-08-31T14:19:52.469",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506328,1756649992494,"fUST",2623.41781244,0.00017251,2,"2025-08-31T14:19:52.494",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506329,1756649996437,"fUST",-163.18205561,0.000173,2,"2025-08-31T14:19:56.437",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506330,1756650001589,"fUST",1234.18017772,0.00017251,2,"2025-08-31T14:20:01.589",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506331,1756650007188,"fUST",1190.731482,0.00013699,2,"2025-08-31T14:20:07.188",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506332,1756650010102,"fUST",5000.0,0.00017251,2,"2025-08-31T14:20:10.102",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506334,1756650018824,"fUST",5000.0,0.00017251,2,"2025-08-31T14:20:18.824",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506335,1756650027117,"fUST",288.09008906,0.00017251,2,"2025-08-31T14:20:27.117",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506336,1756650028738,"fUST",-163.18205561,0.000173,2,"2025-08-31T14:20:28.738",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506337,1756650035849,"fUST",4711.91991094,0.00017251,2,"2025-08-31T14:20:35.849",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506338,1756650035876,"fUST",288.08008906,0.00017251,2,"2025-08-31T14:20:35.876",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506339,1756650040982,"fUST",4313.0,0.00017,2,"2025-08-31T14:20:40.982",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506340,1756650044100,"fUST",5000.0,0.00017251,2,"2025-08-31T14:20:44.100",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506341,1756650061820,"fUST",398.92991094,0.00017251,2,"2025-08-31T14:21:01.820",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506342,1756650061846,"fUST",4601.07008906,0.00017251,2,"2025-08-31T14:21:01.846",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506343,1756650070283,"fUST",4313.0,0.0001725,2,"2025-08-31T14:21:10.283",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506344,1756650070836,"fUST",1085.93991094,0.00017251,2,"2025-08-31T14:21:10.836",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506345,1756650070861,"fUST",3914.06008906,0.00017251,2,"2025-08-31T14:21:10.861",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506346,1756650087048,"fUST",5000.0,0.00017251,2,"2025-08-31T14:21:27.048",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506347,1756650095585,"fUST",1085.94991094,0.00017251,2,"2025-08-31T14:21:35.585",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506348,1756650095611,"fUST",3914.05008906,0.00017251,2,"2025-08-31T14:21:35.611",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506349,1756650097529,"fUST",4313.0,0.0001725,2,"2025-08-31T14:21:37.529",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506350,1756650112934,"fUST",1772.95991094,0.00017251,2,"2025-08-31T14:21:52.934",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506351,1756650112959,"fUST",3227.04008906,0.00017251,2,"2025-08-31T14:21:52.959",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506352,1756650120230,"fUST",1230.0,0.00017188,2,"2025-08-31T14:22:00.230",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506353,1756650120794,"fUST",4313.0,0.0001725,2,"2025-08-31T14:22:00.794",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506354,1756650121461,"fUST",1229.96991094,0.00017251,2,"2025-08-31T14:22:01.461",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506355,1756650121486,"fUST",3770.03008906,0.00017251,2,"2025-08-31T14:22:01.486",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506356,1756650125107,"fUST",1230.0,0.00017028,2,"2025-08-31T14:22:05.107",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506357,1756650130380,"fUST",1230.0,0.00017206,2,"2025-08-31T14:22:10.380",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506358,1756650137834,"fUST",1801.45174985,0.00017251,2,"2025-08-31T14:22:17.834",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506359,1756650138426,"fUST",-174.24841196,0.00017279,2,"2025-08-31T14:22:18.426",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506360,1756650141765,"fUST",-135.79922699,0.00017279,2,"2025-08-31T14:22:21.765",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506361,1756650142991,"fUST",1230.0,0.00017106,2,"2025-08-31T14:22:22.991",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506362,1756650145828,"fUST",5000.0,0.00017251,2,"2025-08-31T14:22:25.828",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506363,1756650147139,"fUST",3770.01,0.0001729,2,"2025-08-31T14:22:27.139",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506364,1756650147164,"fUST",542.99,0.0001729,2,"2025-08-31T14:22:27.164",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506365,1756650169416,"fUST",5000.0,0.00017251,2,"2025-08-31T14:22:49.416",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506366,1756650178716,"fUST",1000.0,0.00016385,2,"2025-08-31T14:22:58.716",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506367,1756650193020,"fUST",4000.01,0.00017251,2,"2025-08-31T14:23:13.020",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506368,1756650193051,"fUST",999.99,0.00017251,2,"2025-08-31T14:23:13.051",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506369,1756650196690,"fUST",-216.20289512,0.0001729,2,"2025-08-31T14:23:16.690",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506370,1756650198884,"fUST",-210.33691448,0.0001729,2,"2025-08-31T14:23:18.884",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506371,1756650200408,"fUST",-266.59370059,0.0001729,2,"2025-08-31T14:23:20.408",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506372,1756650203672,"fUST",-213.20480895,0.0001729,2,"2025-08-31T14:23:23.672",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506373,1756650216958,"fUST",5000.0,0.00017251,2,"2025-08-31T14:23:36.958",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506374,1756650240688,"fUST",4000.02,0.00017251,2,"2025-08-31T14:24:00.688",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506375,1756650240715,"fUST",999.98,0.00017251,2,"2025-08-31T14:24:00.715",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506376,1756650244520,"fUST",-224.66406432,0.0001728,2,"2025-08-31T14:24:04.520",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506377,1756650247786,"fUST",-286.02769626,0.0001728,2,"2025-08-31T14:24:07.786",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506378,1756650252124,"fUST",-152.19350763,0.0001728,2,"2025-08-31T14:24:12.124",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506379,1756650252411,"fUST",-4909.36940499,0.0001728,2,"2025-08-31T14:24:12.411",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506380,1756650265619,"fUST",181.27119002,0.00017354,2,"2025-08-31T14:24:25.619",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506381,1756650265646,"fUST",4818.72880998,0.00017354,2,"2025-08-31T14:24:25.646",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506382,1756650281492,"fUST",704.44199769,0.00017251,2,"2025-08-31T14:24:41.492",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506383,1756650290406,"fUST",5000.0,0.00017251,2,"2025-08-31T14:24:50.406",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506384,1756650295558,"fUST",4295.56800231,0.00016385,2,"2025-08-31T14:24:55.558",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506385,1756650295583,"fUST",10000.01,0.00016385,2,"2025-08-31T14:24:55.583",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506386,1756650295607,"fUST",10000.01,0.00016385,2,"2025-08-31T14:24:55.607",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506387,1756650295632,"fUST",10000.01,0.00016385,2,"2025-08-31T14:24:55.632",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506388,1756650295656,"fUST",10000.01,0.00016385,2,"2025-08-31T14:24:55.656",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506389,1756650295686,"fUST",5055.87701289,0.00016385,2,"2025-08-31T14:24:55.686",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506390,1756650309621,"fUST",2086.99523,0.00016379,2,"2025-08-31T14:25:09.621",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506391,1756650311677,"fUST",-177.70468015,0.00017299,2,"2025-08-31T14:25:11.677",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506392,1756650311713,"fUST",-50.24350381,0.00017348,2,"2025-08-31T14:25:11.713",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506393,1756650316220,"fUST",442.11690234,0.00017251,2,"2025-08-31T14:25:16.220",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506394,1756650317087,"fUST",-127.46117633,0.00017348,2,"2025-08-31T14:25:17.087",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506395,1756650346404,"fUST",-352.53882367,0.00017266,2,"2025-08-31T14:25:46.404",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506396,1756650348471,"fUST",-153.46117633,0.00017266,2,"2025-08-31T14:25:48.471",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506397,1756650366768,"fUST",2415.02085477,0.00016512,2,"2025-08-31T14:26:06.768",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506398,1756650366793,"fUST",364.26741933,0.00016512,2,"2025-08-31T14:26:06.793",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506400,1756650445764,"fUST",3296.34058782,0.00016625,2,"2025-08-31T14:27:25.764",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506401,1756650488212,"fUST",365.4732121,0.00016378,2,"2025-08-31T14:28:08.212",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506402,1756650503674,"fUST",1000.56543186,0.00015,2,"2025-08-31T14:28:23.674",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506403,1756650516076,"fUST",4973.36334889,0.00017,2,"2025-08-31T14:28:36.076",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506404,1756650516100,"fUST",1894.82669515,0.00017,2,"2025-08-31T14:28:36.100",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506407,1756650520083,"fUST",584.21175831,0.000149,2,"2025-08-31T14:28:40.083",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506408,1756650520457,"fUST",1000.0,0.0001,2,"2025-08-31T14:28:40.457",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506409,1756650524372,"fUST",212.01052399,0.00016,2,"2025-08-31T14:28:44.372",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506410,1756650543323,"fUST",155.43086052,0.00016854,2,"2025-08-31T14:29:03.323",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506411,1756650570163,"fUST",277.0883365,8.189e-05,2,"2025-08-31T14:29:30.163",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506421,1756650603507,"fUST",16.9116635,0.00016854,2,"2025-08-31T14:30:03.507",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506422,1756650603536,"fUST",138.48384893,0.00016854,2,"2025-08-31T14:30:03.536",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506423,1756650613003,"fUST",-270.86907218,0.00017278,2,"2025-08-31T14:30:13.003",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506424,1756650615260,"fUST",-0.42261191,0.00017278,2,"2025-08-31T14:30:15.260",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506425,1756650627147,"fUST",-157.13392345,0.00017296,2,"2025-08-31T14:30:27.147",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506435,1756650631971,"fUST",-20.57075669,0.00017296,2,"2025-08-31T14:30:31.971",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506437,1756650631981,"fUST",-1021.26094009,0.00017374,2,"2025-08-31T14:30:31.981",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506438,1756650631990,"fUST",-155.39551243,0.00017375,2,"2025-08-31T14:30:31.990",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506439,1756650632001,"fUST",-300.0,0.00017376,2,"2025-08-31T14:30:32.001",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506440,1756650632010,"fUST",-1200.0,0.00017376,2,"2025-08-31T14:30:32.010",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506441,1756650632019,"fUST",-300.0,0.00017376,2,"2025-08-31T14:30:32.019",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506442,1756650632028,"fUST",-20759.39193848,0.00017377,2,"2025-08-31T14:30:32.028",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506444,1756650632039,"fUST",-308.46376798,0.00017377,2,"2025-08-31T14:30:32.039",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506505,1756650638226,"fUST",-28932.14429354,0.00017377,2,"2025-08-31T14:30:38.226",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506507,1756650638236,"fUST",-1200.0,0.00017377,2,"2025-08-31T14:30:38.236",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506509,1756650638245,"fUST",-480.0,0.00017377,2,"2025-08-31T14:30:38.245",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506511,1756650638255,"fUST",-440.13314868,0.00017377,2,"2025-08-31T14:30:38.255",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506513,1756650638264,"fUST",-1133.69,0.00017377,2,"2025-08-31T14:30:38.264",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506515,1756650638275,"fUST",-480.0,0.00017377,2,"2025-08-31T14:30:38.275",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506517,1756650638285,"fUST",-177.2687627,0.00017377,2,"2025-08-31T14:30:38.285",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506519,1756650638295,"fUST",-401.94777101,0.00017377,2,"2025-08-31T14:30:38.295",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506521,1756650638304,"fUST",-222.93463941,0.00017377,2,"2025-08-31T14:30:38.304",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506523,1756650638314,"fUST",-163.85006088,0.00017377,2,"2025-08-31T14:30:38.314",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506525,1756650638324,"fUST",-480.0,0.00017378,2,"2025-08-31T14:30:38.324",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506527,1756650638333,"fUST",-3070.04,0.00017378,2,"2025-08-31T14:30:38.333",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506529,1756650638343,"fUST",-480.0,0.00017378,2,"2025-08-31T14:30:38.343",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506531,1756650638353,"fUST",-480.0,0.00017378,2,"2025-08-31T14:30:38.353",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506533,1756650638362,"fUST",-677.76,0.00017378,2,"2025-08-31T14:30:38.362",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506535,1756650638372,"fUST",-727.85,0.00017378,2,"2025-08-31T14:30:38.372",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506537,1756650638382,"fUST",-480.0,0.00017378,2,"2025-08-31T14:30:38.382",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506539,1756650638391,"fUST",-825.07,0.00017378,2,"2025-08-31T14:30:38.391",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506541,1756650638401,"fUST",-480.0,0.00017378,2,"2025-08-31T14:30:38.401",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506543,1756650638410,"fUST",-1043.61,0.00017378,2,"2025-08-31T14:30:38.410",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506545,1756650638420,"fUST",-1125.15,0.00017378,2,"2025-08-31T14:30:38.420",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506547,1756650638430,"fUST",-480.0,0.00017378,2,"2025-08-31T14:30:38.430",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506549,1756650638439,"fUST",-4020.94,0.00017378,2,"2025-08-31T14:30:38.439",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506551,1756650638449,"fUST",-1095.63,0.00017378,2,"2025-08-31T14:30:38.449",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506553,1756650638459,"fUST",-744.59,0.00017378,2,"2025-08-31T14:30:38.459",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506555,1756650638468,"fUST",-1034.21,0.00017378,2,"2025-08-31T14:30:38.468",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506557,1756650638477,"fUST",-480.0,0.00017378,2,"2025-08-31T14:30:38.477",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506559,1756650638486,"fUST",-480.0,0.00017378,2,"2025-08-31T14:30:38.486",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506561,1756650638496,"fUST",-838.58,0.00017378,2,"2025-08-31T14:30:38.496",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506563,1756650638506,"fUST",-480.0,0.00017378,2,"2025-08-31T14:30:38.506",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506565,1756650638515,"fUST",-1908.03,0.00017378,2,"2025-08-31T14:30:38.515",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506567,1756650638524,"fUST",-2175.92,0.00017378,2,"2025-08-31T14:30:38.524",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506569,1756650638534,"fUST",-2170.51,0.00017378,2,"2025-08-31T14:30:38.534",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506571,1756650638543,"fUST",-901.7,0.00017378,2,"2025-08-31T14:30:38.543",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506573,1756650638553,"fUST",-878.89,0.00017378,2,"2025-08-31T14:30:38.553",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506575,1756650638562,"fUST",-3425.88,0.00017378,2,"2025-08-31T14:30:38.562",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506577,1756650638572,"fUST",-1164.01,0.00017378,2,"2025-08-31T14:30:38.572",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506579,1756650638581,"fUST",-480.0,0.00017378,2,"2025-08-31T14:30:38.581",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506581,1756650638590,"fUST",-151.0,0.00017379,2,"2025-08-31T14:30:38.590",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506583,1756650638599,"fUST",-151.0,0.00017379,2,"2025-08-31T14:30:38.599",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506585,1756650638608,"fUST",-151.0,0.00017379,2,"2025-08-31T14:30:38.608",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506587,1756650638617,"fUST",-151.0,0.00017379,2,"2025-08-31T14:30:38.617",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506590,1756650638627,"fUST",-151.0,0.00017379,2,"2025-08-31T14:30:38.627",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506591,1756650638636,"fUST",-151.26354934,0.00017379,2,"2025-08-31T14:30:38.636",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506593,1756650638645,"fUST",-319.36884787,0.00017379,2,"2025-08-31T14:30:38.645",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506595,1756650638654,"fUST",-151.0,0.00017379,2,"2025-08-31T14:30:38.654",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506597,1756650638664,"fUST",-172.25185898,0.00017379,2,"2025-08-31T14:30:38.664",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506599,1756650638675,"fUST",-673.13,0.00017379,3,"2025-08-31T14:30:38.675",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506601,1756650638685,"fUST",-336.57,0.00017379,3,"2025-08-31T14:30:38.685",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506603,1756650638694,"fUST",-168.28,0.00017379,3,"2025-08-31T14:30:38.694",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506605,1756650638703,"fUST",-504.88,0.00017379,3,"2025-08-31T14:30:38.703",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506607,1756650638714,"fUST",-1000.86240959,0.00017387,2,"2025-08-31T14:30:38.714",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506609,1756650638723,"fUST",-378.02277583,0.00017387,2,"2025-08-31T14:30:38.723",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506610,1756650638732,"fUST",-500.0,0.00017388,2,"2025-08-31T14:30:38.732",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506612,1756650638742,"fUST",-844.66,0.00017388,2,"2025-08-31T14:30:38.742",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506614,1756650638753,"fUST",-809.47,0.00017388,2,"2025-08-31T14:30:38.753",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506616,1756650638763,"fUST",-480.0,0.00017388,2,"2025-08-31T14:30:38.763",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506618,1756650638773,"fUST",-500.0,0.00017388,2,"2025-08-31T14:30:38.773",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506620,1756650638782,"fUST",-480.0,0.00017388,2,"2025-08-31T14:30:38.782",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506622,1756650638791,"fUST",-480.0,0.00017388,2,"2025-08-31T14:30:38.791",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506624,1756650638800,"fUST",-480.0,0.00017388,2,"2025-08-31T14:30:38.800",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506626,1756650638809,"fUST",-274.17,0.00017388,2,"2025-08-31T14:30:38.809",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506628,1756650638818,"fUST",-904.0,0.00017388,2,"2025-08-31T14:30:38.818",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506630,1756650638828,"fUST",-483.00033591,0.00017388,2,"2025-08-31T14:30:38.828",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506632,1756650638838,"fUST",-779.18,0.00017388,2,"2025-08-31T14:30:38.838",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506634,1756650638847,"fUST",-2310.96,0.00017388,2,"2025-08-31T14:30:38.847",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506636,1756650638856,"fUST",-480.0,0.00017388,2,"2025-08-31T14:30:38.856",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506638,1756650638866,"fUST",-480.0,0.00017388,2,"2025-08-31T14:30:38.866",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506640,1756650638876,"fUST",-1170.12,0.00017388,2,"2025-08-31T14:30:38.876",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506642,1756650638886,"fUST",-1486.12,0.00017388,2,"2025-08-31T14:30:38.886",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506644,1756650638895,"fUST",-1545.62,0.00017388,2,"2025-08-31T14:30:38.895",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506646,1756650638905,"fUST",-400.0,0.00017388,2,"2025-08-31T14:30:38.905",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506649,1756650638914,"fUST",-1159.21,0.00017388,2,"2025-08-31T14:30:38.914",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506651,1756650638924,"fUST",-480.0,0.00017388,2,"2025-08-31T14:30:38.924",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506653,1756650638936,"fUST",-734.52,0.00017388,2,"2025-08-31T14:30:38.936",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506655,1756650638946,"fUST",-690.85,0.00017388,2,"2025-08-31T14:30:38.946",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506656,1756650638955,"fUST",-480.0,0.00017388,2,"2025-08-31T14:30:38.955",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506659,1756650638965,"fUST",-693.34,0.00017388,2,"2025-08-31T14:30:38.965",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506660,1756650638974,"fUST",-835.4,0.00017388,2,"2025-08-31T14:30:38.974",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506662,1756650638983,"fUST",-1040.93,0.00017388,2,"2025-08-31T14:30:38.983",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506664,1756650638992,"fUST",-2915.65,0.00017388,2,"2025-08-31T14:30:38.992",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506666,1756650639001,"fUST",-480.0,0.00017388,2,"2025-08-31T14:30:39.001",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506668,1756650639011,"fUST",-480.0,0.00017388,2,"2025-08-31T14:30:39.011",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506669,1756650639020,"fUST",-720.56,0.00017388,2,"2025-08-31T14:30:39.020",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506670,1756650639030,"fUST",-480.0,0.00017388,2,"2025-08-31T14:30:39.030",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506671,1756650639040,"fUST",-480.0,0.00017388,2,"2025-08-31T14:30:39.040",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506672,1756650639049,"fUST",-773.04,0.00017388,2,"2025-08-31T14:30:39.049",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506673,1756650639058,"fUST",-928.3,0.00017388,2,"2025-08-31T14:30:39.058",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506674,1756650639067,"fUST",-480.0,0.00017388,2,"2025-08-31T14:30:39.067",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506675,1756650639077,"fUST",-1061.62,0.00017388,2,"2025-08-31T14:30:39.077",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506676,1756650639086,"fUST",-1297.26,0.00017388,2,"2025-08-31T14:30:39.086",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506677,1756650639096,"fUST",-1530.05,0.00017388,2,"2025-08-31T14:30:39.096",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506678,1756650639106,"fUST",-798.99,0.00017388,2,"2025-08-31T14:30:39.106",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506679,1756650639116,"fUST",-624.76,0.00017388,2,"2025-08-31T14:30:39.116",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506680,1756650639125,"fUST",-480.0,0.00017388,2,"2025-08-31T14:30:39.125",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506681,1756650639135,"fUST",-1016.37,0.00017388,2,"2025-08-31T14:30:39.135",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506682,1756650639144,"fUST",-723.94,0.00017388,2,"2025-08-31T14:30:39.144",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506683,1756650639154,"fUST",-1341.26,0.00017388,2,"2025-08-31T14:30:39.154",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506684,1756650639163,"fUST",-597.64,0.00017388,2,"2025-08-31T14:30:39.163",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506685,1756650639173,"fUST",-480.0,0.00017388,2,"2025-08-31T14:30:39.173",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506686,1756650639182,"fUST",-480.0,0.00017388,2,"2025-08-31T14:30:39.182",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506687,1756650639192,"fUST",-722.75,0.00017388,2,"2025-08-31T14:30:39.192",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506688,1756650639202,"fUST",-1064.52,0.00017388,2,"2025-08-31T14:30:39.202",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506689,1756650639211,"fUST",-480.0,0.00017388,2,"2025-08-31T14:30:39.211",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506690,1756650639220,"fUST",-1629.78,0.00017388,2,"2025-08-31T14:30:39.220",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506691,1756650639230,"fUST",-480.0,0.00017388,2,"2025-08-31T14:30:39.230",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506692,1756650639240,"fUST",-1658.73,0.00017388,2,"2025-08-31T14:30:39.240",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506693,1756650639249,"fUST",-1459.25,0.00017388,2,"2025-08-31T14:30:39.249",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506694,1756650639260,"fUST",-1395.41,0.00017388,2,"2025-08-31T14:30:39.260",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506695,1756650639269,"fUST",-480.0,0.00017388,2,"2025-08-31T14:30:39.269",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506696,1756650639279,"fUST",-1828.14,0.00017388,2,"2025-08-31T14:30:39.279",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506697,1756650639288,"fUST",-480.0,0.00017388,2,"2025-08-31T14:30:39.288",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506698,1756650639298,"fUST",-596.41,0.00017388,2,"2025-08-31T14:30:39.298",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506699,1756650639307,"fUST",-678.71,0.00017388,2,"2025-08-31T14:30:39.307",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506700,1756650639317,"fUST",-480.0,0.00017388,2,"2025-08-31T14:30:39.317",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506701,1756650639327,"fUST",-480.0,0.00017388,2,"2025-08-31T14:30:39.327",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506702,1756650639336,"fUST",-859.45,0.00017388,2,"2025-08-31T14:30:39.336",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506703,1756650639346,"fUST",-916.14,0.00017388,2,"2025-08-31T14:30:39.346",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506704,1756650639355,"fUST",-480.0,0.00017388,2,"2025-08-31T14:30:39.355",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506705,1756650639365,"fUST",-480.0,0.00017388,2,"2025-08-31T14:30:39.365",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506706,1756650639374,"fUST",-888.31,0.00017388,2,"2025-08-31T14:30:39.374",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506707,1756650639384,"fUST",-720.52,0.00017388,2,"2025-08-31T14:30:39.384",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506708,1756650639393,"fUST",-589.63,0.00017388,2,"2025-08-31T14:30:39.393",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506709,1756650639402,"fUST",-1510.15,0.00017388,2,"2025-08-31T14:30:39.402",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506710,1756650639412,"fUST",-596.22,0.00017388,2,"2025-08-31T14:30:39.412",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506711,1756650639421,"fUST",-1079.88,0.00017388,2,"2025-08-31T14:30:39.421",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506712,1756650639430,"fUST",-480.0,0.00017388,2,"2025-08-31T14:30:39.430",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506713,1756650639440,"fUST",-1233.11,0.00017388,2,"2025-08-31T14:30:39.440",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506715,1756650639449,"fUST",-769.63,0.00017388,2,"2025-08-31T14:30:39.449",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506717,1756650639459,"fUST",-190153.12678275,0.00017389,2,"2025-08-31T14:30:39.459",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506719,1756650639468,"fUST",-1000.0,0.00017399,2,"2025-08-31T14:30:39.468",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506720,1756650639478,"fUST",-151.0,0.000174,2,"2025-08-31T14:30:39.478",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506721,1756650639487,"fUST",-151.0,0.000174,2,"2025-08-31T14:30:39.487",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506722,1756650639497,"fUST",-190.0,0.00017433,2,"2025-08-31T14:30:39.497",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506724,1756650639508,"fUST",-500.0,0.00017473,2,"2025-08-31T14:30:39.508",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506726,1756650639517,"fUST",-502.21089762,0.00017473,2,"2025-08-31T14:30:39.517",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506729,1756650639527,"fUST",-579.34668092,0.00017473,2,"2025-08-31T14:30:39.527",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506731,1756650639536,"fUST",-500.0,0.00017473,2,"2025-08-31T14:30:39.536",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506732,1756650639546,"fUST",-500.0,0.00017473,2,"2025-08-31T14:30:39.546",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506733,1756650639557,"fUST",-500.0,0.00017473,2,"2025-08-31T14:30:39.557",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506734,1756650639567,"fUST",-500.0,0.00017473,2,"2025-08-31T14:30:39.567",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506735,1756650639576,"fUST",-500.0,0.00017473,2,"2025-08-31T14:30:39.576",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506736,1756650639586,"fUST",-500.0,0.00017473,2,"2025-08-31T14:30:39.586",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506737,1756650639595,"fUST",-486.9843952,0.00017473,2,"2025-08-31T14:30:39.595",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506738,1756650639605,"fUST",-500.0,0.00017473,2,"2025-08-31T14:30:39.605",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506739,1756650639614,"fUST",-500.0,0.00017473,2,"2025-08-31T14:30:39.614",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506740,1756650639624,"fUST",-500.0,0.00017473,2,"2025-08-31T14:30:39.624",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506741,1756650639633,"fUST",-500.0,0.00017473,2,"2025-08-31T14:30:39.633",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506742,1756650639643,"fUST",-500.0,0.00017473,2,"2025-08-31T14:30:39.643",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506743,1756650639652,"fUST",-430.32715268,0.00017473,2,"2025-08-31T14:30:39.652",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506744,1756650639663,"fUST",-500.0,0.00017473,2,"2025-08-31T14:30:39.663",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506745,1756650639675,"fUST",-500.0,0.00017473,2,"2025-08-31T14:30:39.675",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506746,1756650639685,"fUST",-500.0,0.00017473,2,"2025-08-31T14:30:39.685",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506747,1756650639697,"fUST",-500.0,0.00017473,2,"2025-08-31T14:30:39.697",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506748,1756650639707,"fUST",-500.0,0.00017473,2,"2025-08-31T14:30:39.707",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506749,1756650639718,"fUST",-500.0,0.00017473,2,"2025-08-31T14:30:39.718",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506750,1756650639728,"fUST",-500.0,0.00017473,2,"2025-08-31T14:30:39.728",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506751,1756650639737,"fUST",-500.0,0.00017473,2,"2025-08-31T14:30:39.737",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506752,1756650639748,"fUST",-510.94333666,0.00017473,2,"2025-08-31T14:30:39.748",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506753,1756650639757,"fUST",-500.0,0.00017473,2,"2025-08-31T14:30:39.757",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506754,1756650639767,"fUST",-566.56909995,0.00017473,2,"2025-08-31T14:30:39.767",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506755,1756650639776,"fUST",-500.0,0.00017473,2,"2025-08-31T14:30:39.776",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506756,1756650639787,"fUST",-500.0,0.00017473,2,"2025-08-31T14:30:39.787",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506757,1756650639797,"fUST",-500.0,0.00017473,2,"2025-08-31T14:30:39.797",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506758,1756650639806,"fUST",-500.0,0.00017473,2,"2025-08-31T14:30:39.806",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506759,1756650639815,"fUST",-500.0,0.00017473,2,"2025-08-31T14:30:39.815",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506760,1756650639825,"fUST",-500.0,0.00017473,2,"2025-08-31T14:30:39.825",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506761,1756650639835,"fUST",-500.0,0.00017473,2,"2025-08-31T14:30:39.835",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506762,1756650639845,"fUST",-500.0,0.00017473,2,"2025-08-31T14:30:39.845",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506763,1756650639854,"fUST",-500.0,0.00017473,2,"2025-08-31T14:30:39.854",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506764,1756650639864,"fUST",-500.0,0.00017473,2,"2025-08-31T14:30:39.864",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506765,1756650639874,"fUST",-500.0,0.00017473,2,"2025-08-31T14:30:39.874",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506766,1756650639886,"fUST",-500.0,0.00017473,2,"2025-08-31T14:30:39.886",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506767,1756650639896,"fUST",-500.0,0.00017473,2,"2025-08-31T14:30:39.896",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506768,1756650639905,"fUST",-500.0,0.00017473,2,"2025-08-31T14:30:39.905",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506769,1756650639914,"fUST",-500.0,0.00017473,2,"2025-08-31T14:30:39.914",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506770,1756650639923,"fUST",-500.0,0.00017473,2,"2025-08-31T14:30:39.923",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506771,1756650639933,"fUST",-480.0,0.00017485,2,"2025-08-31T14:30:39.933",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506772,1756650639942,"fUST",-494.51,0.00017485,2,"2025-08-31T14:30:39.942",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506773,1756650639952,"fUST",-1409.85,0.00017485,2,"2025-08-31T14:30:39.952",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506774,1756650639962,"fUST",-480.0,0.00017485,2,"2025-08-31T14:30:39.962",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506775,1756650639972,"fUST",-480.0,0.00017485,2,"2025-08-31T14:30:39.972",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506776,1756650639982,"fUST",-1148.08,0.00017485,2,"2025-08-31T14:30:39.982",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506777,1756650639992,"fUST",-480.0,0.00017485,2,"2025-08-31T14:30:39.992",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506778,1756650640002,"fUST",-413.3736342,0.00017485,2,"2025-08-31T14:30:40.002",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506779,1756650640012,"fUST",-480.0,0.00017485,2,"2025-08-31T14:30:40.012",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506780,1756650640022,"fUST",-552.22,0.00017485,2,"2025-08-31T14:30:40.022",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506781,1756650640031,"fUST",-481.5065541,0.00017485,2,"2025-08-31T14:30:40.031",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506782,1756650640040,"fUST",-1732.11,0.00017485,2,"2025-08-31T14:30:40.040",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506783,1756650640049,"fUST",-480.0,0.00017485,2,"2025-08-31T14:30:40.049",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506784,1756650640059,"fUST",-480.0,0.00017485,2,"2025-08-31T14:30:40.059",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506785,1756650640068,"fUST",-1433.79,0.00017485,2,"2025-08-31T14:30:40.068",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506786,1756650640077,"fUST",-814.06,0.00017485,2,"2025-08-31T14:30:40.077",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506787,1756650640087,"fUST",-480.0,0.00017485,2,"2025-08-31T14:30:40.087",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506789,1756650640096,"fUST",-480.0,0.00017485,2,"2025-08-31T14:30:40.096",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506790,1756650640105,"fUST",-5320.09,0.00017485,2,"2025-08-31T14:30:40.105",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506791,1756650640116,"fUST",-523.25,0.00017485,2,"2025-08-31T14:30:40.116",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506792,1756650640125,"fUST",-778.39,0.00017485,2,"2025-08-31T14:30:40.125",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506793,1756650640135,"fUST",-774.92,0.00017485,2,"2025-08-31T14:30:40.135",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506794,1756650640144,"fUST",-728.12,0.00017485,2,"2025-08-31T14:30:40.144",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506795,1756650640154,"fUST",-1619.01,0.00017485,2,"2025-08-31T14:30:40.154",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506796,1756650640163,"fUST",-668.38,0.00017485,2,"2025-08-31T14:30:40.163",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506797,1756650640172,"fUST",-1282.02,0.00017485,2,"2025-08-31T14:30:40.172",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506798,1756650640182,"fUST",-1283.82,0.00017485,2,"2025-08-31T14:30:40.182",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506799,1756650640191,"fUST",-1398.95,0.00017485,2,"2025-08-31T14:30:40.191",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506800,1756650640200,"fUST",-481.18,0.00017485,2,"2025-08-31T14:30:40.200",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506801,1756650640209,"fUST",-327.0,0.00017486,2,"2025-08-31T14:30:40.209",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506802,1756650640219,"fUST",-323.2600747,0.00017486,2,"2025-08-31T14:30:40.219",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506803,1756650640229,"fUST",-327.0,0.00017486,2,"2025-08-31T14:30:40.229",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506805,1756650640238,"fUST",-327.0,0.00017486,2,"2025-08-31T14:30:40.238",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506806,1756650640247,"fUST",-327.0,0.00017486,2,"2025-08-31T14:30:40.247",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506808,1756650640257,"fUST",-327.0,0.00017486,2,"2025-08-31T14:30:40.257",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506809,1756650640267,"fUST",-1767.0,0.00017486,2,"2025-08-31T14:30:40.267",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506810,1756650640276,"fUST",-1767.0,0.00017486,2,"2025-08-31T14:30:40.276",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506811,1756650640285,"fUST",-1767.0,0.00017486,2,"2025-08-31T14:30:40.285",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506813,1756650640295,"fUST",-1767.0,0.00017486,2,"2025-08-31T14:30:40.295",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506814,1756650640304,"fUST",-1767.0,0.00017486,2,"2025-08-31T14:30:40.304",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506815,1756650640313,"fUST",-1767.0,0.00017486,2,"2025-08-31T14:30:40.313",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506816,1756650640323,"fUST",-1767.0,0.00017486,2,"2025-08-31T14:30:40.323",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506817,1756650640332,"fUST",-1764.82130227,0.00017486,2,"2025-08-31T14:30:40.332",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506818,1756650640342,"fUST",-1843.82561479,0.00017486,2,"2025-08-31T14:30:40.342",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506819,1756650640352,"fUST",-1767.0,0.00017486,2,"2025-08-31T14:30:40.352",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506820,1756650640362,"fUST",-1069.5,0.00017486,2,"2025-08-31T14:30:40.362",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506822,1756650640371,"fUST",-1767.0,0.00017486,2,"2025-08-31T14:30:40.371",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506824,1756650640380,"fUST",-224.4211012,0.00017486,2,"2025-08-31T14:30:40.380",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506828,1756650640391,"fUST",-327.0,0.00017486,2,"2025-08-31T14:30:40.391",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506829,1756650640575,"fUST",-327.0,0.00017486,2,"2025-08-31T14:30:40.575",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506830,1756650640586,"fUST",-327.0,0.00017486,2,"2025-08-31T14:30:40.586",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506831,1756650640595,"fUST",-327.0,0.00017486,2,"2025-08-31T14:30:40.595",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506832,1756650640605,"fUST",-327.0,0.00017486,2,"2025-08-31T14:30:40.605",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506833,1756650640614,"fUST",-327.0,0.00017486,2,"2025-08-31T14:30:40.614",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506834,1756650640623,"fUST",-327.0,0.00017486,2,"2025-08-31T14:30:40.623",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506835,1756650640633,"fUST",-1230.0,0.00017486,2,"2025-08-31T14:30:40.633",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506836,1756650640642,"fUST",-9068.57623777,0.00017487,2,"2025-08-31T14:30:40.642",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506837,1756650640651,"fUST",-1351.79,0.00017487,2,"2025-08-31T14:30:40.651",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506838,1756650640662,"fUST",-553.09,0.00017487,2,"2025-08-31T14:30:40.662",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506839,1756650640673,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:40.673",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506840,1756650640683,"fUST",-543.05484409,0.00017487,2,"2025-08-31T14:30:40.683",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506841,1756650640693,"fUST",-452.01923232,0.00017487,2,"2025-08-31T14:30:40.693",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506842,1756650640702,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:40.702",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506843,1756650640713,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:40.713",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506844,1756650640723,"fUST",-565.87,0.00017487,2,"2025-08-31T14:30:40.723",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506845,1756650640733,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:40.733",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506846,1756650640742,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:40.742",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506847,1756650640752,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:40.752",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506848,1756650640762,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:40.762",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506849,1756650640772,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:40.772",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506850,1756650640782,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:40.782",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506851,1756650640792,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:40.792",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506852,1756650640801,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:40.801",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506853,1756650640811,"fUST",-938.97,0.00017487,2,"2025-08-31T14:30:40.811",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506854,1756650640821,"fUST",-652.09,0.00017487,2,"2025-08-31T14:30:40.821",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506855,1756650640831,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:40.831",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506856,1756650640841,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:40.841",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506857,1756650640851,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:40.851",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506858,1756650640860,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:40.860",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506859,1756650640869,"fUST",-699.3,0.00017487,2,"2025-08-31T14:30:40.869",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506860,1756650640879,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:40.879",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506861,1756650640889,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:40.889",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506862,1756650640899,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:40.899",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506863,1756650640908,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:40.908",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506864,1756650640917,"fUST",-499.34,0.00017487,2,"2025-08-31T14:30:40.917",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506865,1756650640927,"fUST",-781.23,0.00017487,2,"2025-08-31T14:30:40.927",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506866,1756650640936,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:40.936",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506867,1756650640945,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:40.945",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506868,1756650640955,"fUST",-842.3,0.00017487,2,"2025-08-31T14:30:40.955",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506869,1756650640965,"fUST",-1043.49,0.00017487,2,"2025-08-31T14:30:40.965",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506870,1756650640975,"fUST",-655.94,0.00017487,2,"2025-08-31T14:30:40.975",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506871,1756650640985,"fUST",-1020.66,0.00017487,2,"2025-08-31T14:30:40.985",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506872,1756650640995,"fUST",-290.27300873,0.00017487,2,"2025-08-31T14:30:40.995",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506873,1756650641003,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.003",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506874,1756650641014,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.014",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506875,1756650641023,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.023",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506876,1756650641032,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.032",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506877,1756650641042,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.042",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506878,1756650641051,"fUST",-485.26,0.00017487,2,"2025-08-31T14:30:41.051",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506879,1756650641060,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.060",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506880,1756650641071,"fUST",-508.55,0.00017487,2,"2025-08-31T14:30:41.071",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506881,1756650641080,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.080",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506882,1756650641091,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.091",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506883,1756650641102,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.102",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506884,1756650641112,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.112",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506885,1756650641122,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.122",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506886,1756650641132,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.132",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506887,1756650641143,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.143",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506888,1756650641152,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.152",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506889,1756650641161,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.161",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506890,1756650641171,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.171",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506891,1756650641180,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.180",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506892,1756650641190,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.190",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506893,1756650641201,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.201",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506894,1756650641210,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.210",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506895,1756650641221,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.221",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506896,1756650641231,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.231",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506897,1756650641241,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.241",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506898,1756650641252,"fUST",-512.48,0.00017487,2,"2025-08-31T14:30:41.252",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506899,1756650641263,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.263",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506900,1756650641272,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.272",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506901,1756650641282,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.282",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506902,1756650641292,"fUST",-247.99788616,0.00017487,2,"2025-08-31T14:30:41.292",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506903,1756650641302,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.302",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506904,1756650641312,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.312",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506905,1756650641323,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.323",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506906,1756650641332,"fUST",-522.76,0.00017487,2,"2025-08-31T14:30:41.332",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506907,1756650641342,"fUST",-586.53,0.00017487,2,"2025-08-31T14:30:41.342",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506908,1756650641353,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.353",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506909,1756650641362,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.362",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506910,1756650641372,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.372",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506911,1756650641382,"fUST",-622.46,0.00017487,2,"2025-08-31T14:30:41.382",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506912,1756650641391,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.391",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506913,1756650641401,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.401",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506914,1756650641411,"fUST",-618.69,0.00017487,2,"2025-08-31T14:30:41.411",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506915,1756650641420,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.420",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506916,1756650641433,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.433",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506917,1756650641442,"fUST",-1275.62,0.00017487,2,"2025-08-31T14:30:41.442",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506918,1756650641451,"fUST",-1446.89,0.00017487,2,"2025-08-31T14:30:41.451",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506919,1756650641461,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.461",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506920,1756650641472,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.472",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506921,1756650641481,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.481",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506922,1756650641491,"fUST",-531.81,0.00017487,2,"2025-08-31T14:30:41.491",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506923,1756650641501,"fUST",-1353.02,0.00017487,2,"2025-08-31T14:30:41.501",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506924,1756650641511,"fUST",-1149.18,0.00017487,2,"2025-08-31T14:30:41.511",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506925,1756650641520,"fUST",-621.37,0.00017487,2,"2025-08-31T14:30:41.520",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506926,1756650641530,"fUST",-654.68,0.00017487,2,"2025-08-31T14:30:41.530",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506927,1756650641541,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.541",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506928,1756650641551,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.551",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506929,1756650641562,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.562",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506930,1756650641572,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.572",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506931,1756650641582,"fUST",-1296.67,0.00017487,2,"2025-08-31T14:30:41.582",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506932,1756650641593,"fUST",-484.91050785,0.00017487,2,"2025-08-31T14:30:41.593",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506933,1756650641602,"fUST",-1593.85,0.00017487,2,"2025-08-31T14:30:41.602",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506934,1756650641612,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.612",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506935,1756650641621,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.621",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506936,1756650641631,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.631",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506937,1756650641641,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.641",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506938,1756650641651,"fUST",-994.16,0.00017487,2,"2025-08-31T14:30:41.651",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506939,1756650641660,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.660",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506940,1756650641673,"fUST",-1265.09,0.00017487,2,"2025-08-31T14:30:41.673",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506941,1756650641683,"fUST",-1192.31,0.00017487,2,"2025-08-31T14:30:41.683",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506942,1756650641693,"fUST",-5372.29,0.00017487,2,"2025-08-31T14:30:41.693",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506943,1756650641702,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.702",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506944,1756650641712,"fUST",-1591.54,0.00017487,2,"2025-08-31T14:30:41.712",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506945,1756650641723,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.723",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506946,1756650641732,"fUST",-9152.64,0.00017487,2,"2025-08-31T14:30:41.732",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506947,1756650641741,"fUST",-2714.39,0.00017487,2,"2025-08-31T14:30:41.741",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506948,1756650641753,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.753",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506949,1756650641762,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.762",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506950,1756650641771,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.771",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506951,1756650641781,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.781",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506952,1756650641789,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.789",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506953,1756650641798,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.798",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506954,1756650641807,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.807",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506955,1756650641816,"fUST",-1933.6,0.00017487,2,"2025-08-31T14:30:41.816",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506956,1756650641825,"fUST",-1366.36,0.00017487,2,"2025-08-31T14:30:41.825",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506957,1756650641835,"fUST",-585.13,0.00017487,2,"2025-08-31T14:30:41.835",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506958,1756650641844,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.844",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506959,1756650641853,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.853",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506960,1756650641862,"fUST",-676.27,0.00017487,2,"2025-08-31T14:30:41.862",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506961,1756650641871,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.871",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506962,1756650641880,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.880",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506963,1756650641889,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.889",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506964,1756650641898,"fUST",-6148.64,0.00017487,2,"2025-08-31T14:30:41.898",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506965,1756650641909,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.909",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506966,1756650641918,"fUST",-6849.6,0.00017487,2,"2025-08-31T14:30:41.918",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506967,1756650641928,"fUST",-619.85714217,0.00017487,2,"2025-08-31T14:30:41.928",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506968,1756650641937,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.937",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506969,1756650641947,"fUST",-1681.74,0.00017487,2,"2025-08-31T14:30:41.947",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506970,1756650641957,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.957",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506971,1756650641968,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.968",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506972,1756650641978,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.978",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506973,1756650641988,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:41.988",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506974,1756650641998,"fUST",-3244.51,0.00017487,2,"2025-08-31T14:30:41.998",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506975,1756650642007,"fUST",-480.0,0.00017487,2,"2025-08-31T14:30:42.007",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506976,1756650642016,"fUST",-851.42,0.00017488,2,"2025-08-31T14:30:42.016",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506977,1756650642026,"fUST",-480.0,0.00017488,2,"2025-08-31T14:30:42.026",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506978,1756650642036,"fUST",-941.21,0.00017488,2,"2025-08-31T14:30:42.036",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506979,1756650642046,"fUST",-670.52,0.00017488,2,"2025-08-31T14:30:42.046",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506980,1756650642055,"fUST",-1816.12,0.00017488,2,"2025-08-31T14:30:42.055",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506981,1756650642065,"fUST",-480.0,0.00017488,2,"2025-08-31T14:30:42.065",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506982,1756650642074,"fUST",-530.72,0.00017488,2,"2025-08-31T14:30:42.074",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506983,1756650642085,"fUST",-593.91,0.00017488,2,"2025-08-31T14:30:42.085",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506984,1756650642095,"fUST",-487.41,0.00017488,2,"2025-08-31T14:30:42.095",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506985,1756650642104,"fUST",-1347.62,0.00017488,2,"2025-08-31T14:30:42.104",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506986,1756650642115,"fUST",-480.0,0.00017488,2,"2025-08-31T14:30:42.115",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506987,1756650642124,"fUST",-480.0,0.00017488,2,"2025-08-31T14:30:42.124",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506988,1756650642133,"fUST",-1323.28,0.00017488,2,"2025-08-31T14:30:42.133",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506989,1756650642143,"fUST",-480.0,0.00017488,2,"2025-08-31T14:30:42.143",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506990,1756650642152,"fUST",-480.0,0.00017488,2,"2025-08-31T14:30:42.152",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506991,1756650642162,"fUST",-480.0,0.00017488,2,"2025-08-31T14:30:42.162",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506992,1756650642172,"fUST",-480.0,0.00017488,2,"2025-08-31T14:30:42.172",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506993,1756650642182,"fUST",-593.32,0.00017488,2,"2025-08-31T14:30:42.182",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506994,1756650642192,"fUST",-480.0,0.00017488,2,"2025-08-31T14:30:42.192",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506995,1756650642202,"fUST",-1181.01,0.00017488,2,"2025-08-31T14:30:42.202",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506996,1756650642211,"fUST",-938.77,0.00017488,2,"2025-08-31T14:30:42.211",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506997,1756650642220,"fUST",-480.0,0.00017488,2,"2025-08-31T14:30:42.220",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506998,1756650642230,"fUST",-1812.57,0.00017488,2,"2025-08-31T14:30:42.230",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382506999,1756650642240,"fUST",-1406.94,0.00017488,2,"2025-08-31T14:30:42.240",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507000,1756650642249,"fUST",-1298.65,0.00017488,2,"2025-08-31T14:30:42.249",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507001,1756650642259,"fUST",-1829.91,0.00017488,2,"2025-08-31T14:30:42.259",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507002,1756650642268,"fUST",-480.0,0.00017488,2,"2025-08-31T14:30:42.268",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507003,1756650642278,"fUST",-1653.25,0.00017488,2,"2025-08-31T14:30:42.278",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507004,1756650642288,"fUST",-480.0,0.00017488,2,"2025-08-31T14:30:42.288",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507005,1756650642297,"fUST",-3305.5,0.00017488,2,"2025-08-31T14:30:42.297",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507006,1756650642307,"fUST",-547.32,0.00017488,2,"2025-08-31T14:30:42.307",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507007,1756650642316,"fUST",-480.0,0.00017488,2,"2025-08-31T14:30:42.316",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507008,1756650642327,"fUST",-480.0,0.00017488,2,"2025-08-31T14:30:42.327",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507010,1756650642336,"fUST",-480.0,0.00017488,2,"2025-08-31T14:30:42.336",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507011,1756650642346,"fUST",-480.0,0.00017488,2,"2025-08-31T14:30:42.346",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507012,1756650642355,"fUST",-1113.13,0.00017488,2,"2025-08-31T14:30:42.355",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507013,1756650642364,"fUST",-480.0,0.00017488,2,"2025-08-31T14:30:42.364",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507014,1756650642373,"fUST",-2459.16,0.00017488,2,"2025-08-31T14:30:42.373",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507016,1756650642383,"fUST",-1996.78,0.00017488,2,"2025-08-31T14:30:42.383",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507017,1756650642392,"fUST",-307.0552187,0.00017488,2,"2025-08-31T14:30:42.392",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507018,1756650642402,"fUST",-1412.8,0.00017488,2,"2025-08-31T14:30:42.402",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507019,1756650642411,"fUST",-608.02,0.00017488,2,"2025-08-31T14:30:42.411",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507021,1756650642421,"fUST",-480.0,0.00017488,2,"2025-08-31T14:30:42.421",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507023,1756650642430,"fUST",-546.57,0.00017488,2,"2025-08-31T14:30:42.430",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507025,1756650642439,"fUST",-823.55,0.00017488,2,"2025-08-31T14:30:42.439",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507029,1756650642449,"fUST",-1572.86,0.00017488,2,"2025-08-31T14:30:42.449",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507030,1756650642458,"fUST",-937.51,0.00017488,2,"2025-08-31T14:30:42.458",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507031,1756650642468,"fUST",-480.0,0.00017489,2,"2025-08-31T14:30:42.468",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507032,1756650642478,"fUST",-1044.55,0.00017489,2,"2025-08-31T14:30:42.478",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507033,1756650642487,"fUST",-1555.03,0.00017489,2,"2025-08-31T14:30:42.487",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507034,1756650642497,"fUST",-728.94,0.00017489,2,"2025-08-31T14:30:42.497",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507035,1756650642506,"fUST",-480.0,0.00017489,2,"2025-08-31T14:30:42.506",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507036,1756650642515,"fUST",-988.17,0.00017489,2,"2025-08-31T14:30:42.515",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507037,1756650642525,"fUST",-857.51,0.00017489,2,"2025-08-31T14:30:42.525",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507038,1756650642535,"fUST",-1378.9,0.00017496,2,"2025-08-31T14:30:42.535",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507039,1756650642544,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:42.544",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507040,1756650642553,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:42.553",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507041,1756650642563,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:42.563",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507042,1756650642573,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:42.573",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507043,1756650642583,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:42.583",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507044,1756650642592,"fUST",-192.47779192,0.00017496,2,"2025-08-31T14:30:42.592",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507046,1756650642601,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:42.601",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507047,1756650642611,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:42.611",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507048,1756650642619,"fUST",-690.59,0.00017496,2,"2025-08-31T14:30:42.619",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507049,1756650642629,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:42.629",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507050,1756650642638,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:42.638",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507051,1756650642647,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:42.647",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507052,1756650642656,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:42.656",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507053,1756650642667,"fUST",-939.6,0.00017496,2,"2025-08-31T14:30:42.667",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507054,1756650642679,"fUST",-186.55579662,0.00017496,2,"2025-08-31T14:30:42.679",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507055,1756650642689,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:42.689",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507056,1756650642698,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:42.698",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507057,1756650642709,"fUST",-748.51,0.00017496,2,"2025-08-31T14:30:42.709",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507058,1756650642718,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:42.718",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507059,1756650642727,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:42.727",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507060,1756650642737,"fUST",-916.75,0.00017496,2,"2025-08-31T14:30:42.737",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507061,1756650642748,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:42.748",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507062,1756650642758,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:42.758",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507063,1756650642767,"fUST",-819.39,0.00017496,2,"2025-08-31T14:30:42.767",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507064,1756650642777,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:42.777",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507065,1756650642786,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:42.786",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507066,1756650642796,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:42.796",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507067,1756650642806,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:42.806",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507068,1756650642815,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:42.815",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507069,1756650642824,"fUST",-1000.0,0.00017496,2,"2025-08-31T14:30:42.824",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507070,1756650642834,"fUST",-510.7510522,0.00017496,2,"2025-08-31T14:30:42.834",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507071,1756650642843,"fUST",-481.78518685,0.00017496,2,"2025-08-31T14:30:42.843",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507072,1756650642852,"fUST",-960.45,0.00017496,2,"2025-08-31T14:30:42.852",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507073,1756650642861,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:42.861",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507074,1756650642871,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:42.871",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507075,1756650642880,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:42.880",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507076,1756650642890,"fUST",-410.49221079,0.00017496,2,"2025-08-31T14:30:42.890",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507077,1756650642899,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:42.899",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507078,1756650642909,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:42.909",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507079,1756650642918,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:42.918",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507080,1756650642927,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:42.927",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507081,1756650642937,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:42.937",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507082,1756650642947,"fUST",-568.26,0.00017496,2,"2025-08-31T14:30:42.947",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507085,1756650642956,"fUST",-572.99,0.00017496,2,"2025-08-31T14:30:42.956",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507086,1756650642966,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:42.966",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507087,1756650642975,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:42.975",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507088,1756650642985,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:42.985",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507089,1756650642996,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:42.996",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507090,1756650643005,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.005",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507091,1756650643015,"fUST",-672.68,0.00017496,2,"2025-08-31T14:30:43.015",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507092,1756650643024,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:43.024",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507093,1756650643034,"fUST",-520.73,0.00017496,2,"2025-08-31T14:30:43.034",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507094,1756650643043,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:43.043",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507095,1756650643052,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.052",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507096,1756650643061,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:43.061",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507097,1756650643070,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:43.070",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507098,1756650643079,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.079",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507099,1756650643089,"fUST",-671.13,0.00017496,2,"2025-08-31T14:30:43.089",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507100,1756650643099,"fUST",-1408.3,0.00017496,2,"2025-08-31T14:30:43.099",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507101,1756650643108,"fUST",-297.60048262,0.00017496,2,"2025-08-31T14:30:43.108",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507103,1756650643117,"fUST",-1375.66,0.00017496,2,"2025-08-31T14:30:43.117",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507105,1756650643126,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.126",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507107,1756650643136,"fUST",-631.1,0.00017496,2,"2025-08-31T14:30:43.136",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507108,1756650643145,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.145",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507109,1756650643154,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.154",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507110,1756650643163,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.163",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507111,1756650643172,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.172",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507112,1756650643182,"fUST",-1373.08,0.00017496,2,"2025-08-31T14:30:43.182",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507113,1756650643191,"fUST",-421.55447545,0.00017496,2,"2025-08-31T14:30:43.191",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507114,1756650643201,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.201",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507115,1756650643210,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.210",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507116,1756650643221,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.221",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507117,1756650643231,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.231",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507118,1756650643241,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.241",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507119,1756650643251,"fUST",-556.63,0.00017496,2,"2025-08-31T14:30:43.251",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507120,1756650643261,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.261",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507121,1756650643271,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.271",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507122,1756650643280,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.280",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507123,1756650643289,"fUST",-742.11,0.00017496,2,"2025-08-31T14:30:43.289",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507124,1756650643300,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.300",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507125,1756650643309,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.309",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507126,1756650643319,"fUST",-324.0913876,0.00017496,2,"2025-08-31T14:30:43.319",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507127,1756650643328,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.328",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507128,1756650643338,"fUST",-175.10694815,0.00017496,2,"2025-08-31T14:30:43.338",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507129,1756650643347,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.347",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507130,1756650643357,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.357",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507131,1756650643366,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.366",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507132,1756650643375,"fUST",-528.02,0.00017496,2,"2025-08-31T14:30:43.375",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507133,1756650643386,"fUST",-780.5,0.00017496,2,"2025-08-31T14:30:43.386",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507134,1756650643396,"fUST",-527.57,0.00017496,2,"2025-08-31T14:30:43.396",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507135,1756650643406,"fUST",-506.45,0.00017496,2,"2025-08-31T14:30:43.406",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507137,1756650643416,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.416",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507138,1756650643426,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.426",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507139,1756650643436,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.436",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507140,1756650643446,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.446",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507141,1756650643455,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.455",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507142,1756650643465,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.465",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507143,1756650643474,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.474",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507144,1756650643483,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.483",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507145,1756650643493,"fUST",-536.23,0.00017496,2,"2025-08-31T14:30:43.493",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507146,1756650643502,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.502",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507147,1756650643513,"fUST",-622.63,0.00017496,2,"2025-08-31T14:30:43.513",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507148,1756650643523,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.523",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507149,1756650643533,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.533",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507150,1756650643542,"fUST",-1003.54527382,0.00017496,2,"2025-08-31T14:30:43.542",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507151,1756650643551,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.551",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507152,1756650643561,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.561",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507153,1756650643572,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.572",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507154,1756650643582,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.582",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507155,1756650643592,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.592",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507156,1756650643602,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.602",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507157,1756650643765,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.765",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507158,1756650643776,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.776",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507159,1756650643786,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.786",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507160,1756650643796,"fUST",-799.67,0.00017496,2,"2025-08-31T14:30:43.796",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507161,1756650643806,"fUST",-927.7,0.00017496,2,"2025-08-31T14:30:43.806",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507162,1756650643817,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.817",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507163,1756650643827,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.827",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507164,1756650643838,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.838",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507165,1756650643848,"fUST",-500.0,0.00017496,2,"2025-08-31T14:30:43.848",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507166,1756650643859,"fUST",-751.57,0.00017496,2,"2025-08-31T14:30:43.859",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507167,1756650643868,"fUST",-272.048462,0.00017496,2,"2025-08-31T14:30:43.868",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507168,1756650643879,"fUST",-480.77248224,0.00017496,2,"2025-08-31T14:30:43.879",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507169,1756650643891,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.891",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507170,1756650643900,"fUST",-481.03866286,0.00017496,2,"2025-08-31T14:30:43.900",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507171,1756650643909,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.909",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507172,1756650643920,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.920",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507173,1756650643930,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.930",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507174,1756650643939,"fUST",-603.09,0.00017496,2,"2025-08-31T14:30:43.939",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507175,1756650643949,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.949",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507176,1756650643959,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.959",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507177,1756650643968,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.968",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507178,1756650643979,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.979",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507179,1756650643989,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:43.989",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507180,1756650643999,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:43.999",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507181,1756650644008,"fUST",-160.424535,0.00017496,2,"2025-08-31T14:30:44.008",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507182,1756650644017,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:44.017",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507183,1756650644027,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:44.027",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507184,1756650644036,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:44.036",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507185,1756650644046,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:44.046",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507186,1756650644055,"fUST",-498.92,0.00017496,2,"2025-08-31T14:30:44.055",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507187,1756650644065,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:44.065",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507188,1756650644076,"fUST",-995.31,0.00017496,2,"2025-08-31T14:30:44.076",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507189,1756650644086,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:44.086",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507190,1756650644095,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:44.095",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507191,1756650644106,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:44.106",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507192,1756650644115,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:44.115",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507193,1756650644125,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:44.125",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507194,1756650644134,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:44.134",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507195,1756650644144,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:44.144",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507196,1756650644153,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:44.153",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507197,1756650644164,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:44.164",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507198,1756650644173,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:44.173",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507199,1756650644183,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:44.183",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507200,1756650644192,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:44.192",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507201,1756650644203,"fUST",-1189.58,0.00017496,2,"2025-08-31T14:30:44.203",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507202,1756650644212,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:44.212",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507203,1756650644222,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:44.222",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507204,1756650644232,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:44.232",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507205,1756650644242,"fUST",-169.664587,0.00017496,2,"2025-08-31T14:30:44.242",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507206,1756650644252,"fUST",-526.9,0.00017496,2,"2025-08-31T14:30:44.252",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507207,1756650644262,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:44.262",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507208,1756650644271,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:44.271",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507209,1756650644281,"fUST",-517.27,0.00017496,2,"2025-08-31T14:30:44.281",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507210,1756650644291,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:44.291",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507211,1756650644301,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:44.301",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507212,1756650644311,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:44.311",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507213,1756650644321,"fUST",-493.81,0.00017496,2,"2025-08-31T14:30:44.321",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507214,1756650644331,"fUST",-226.906472,0.00017496,2,"2025-08-31T14:30:44.331",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507215,1756650644342,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:44.342",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507216,1756650644352,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:44.352",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507217,1756650644362,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:44.362",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507218,1756650644371,"fUST",-1121.22,0.00017496,2,"2025-08-31T14:30:44.371",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507219,1756650644380,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:44.380",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507220,1756650644390,"fUST",-396.759893,0.00017496,2,"2025-08-31T14:30:44.390",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507221,1756650644400,"fUST",-555.89,0.00017496,2,"2025-08-31T14:30:44.400",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507222,1756650644410,"fUST",-396.759893,0.00017496,2,"2025-08-31T14:30:44.410",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507223,1756650644420,"fUST",-396.759893,0.00017496,2,"2025-08-31T14:30:44.420",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507224,1756650644429,"fUST",-535.97,0.00017496,2,"2025-08-31T14:30:44.429",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507225,1756650644439,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:44.439",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507226,1756650644448,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:44.448",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507227,1756650644457,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:44.457",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507228,1756650644467,"fUST",-396.759893,0.00017496,2,"2025-08-31T14:30:44.467",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507229,1756650644476,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:44.476",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507230,1756650644485,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:44.485",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507231,1756650644495,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:44.495",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507232,1756650644504,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:44.504",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507233,1756650644514,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:44.514",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507234,1756650644524,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:44.524",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507235,1756650644534,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:44.534",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507236,1756650644543,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:44.543",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507237,1756650644553,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:44.553",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507238,1756650644562,"fUST",-1118.1,0.00017496,2,"2025-08-31T14:30:44.562",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507239,1756650644572,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:44.572",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507240,1756650644582,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:44.582",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507241,1756650644592,"fUST",-694.21,0.00017496,2,"2025-08-31T14:30:44.592",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507242,1756650644602,"fUST",-772.65,0.00017496,2,"2025-08-31T14:30:44.602",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507243,1756650644611,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:44.611",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507244,1756650644621,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:44.621",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507245,1756650644630,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:44.630",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507246,1756650644639,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:44.639",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507247,1756650644649,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:44.649",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507248,1756650644658,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:44.658",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507249,1756650644669,"fUST",-812.74,0.00017496,2,"2025-08-31T14:30:44.669",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507250,1756650644682,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:44.682",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507251,1756650644691,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:44.691",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507252,1756650644702,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:44.702",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507253,1756650644711,"fUST",-547.42,0.00017496,2,"2025-08-31T14:30:44.711",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507254,1756650644722,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:44.722",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507255,1756650644732,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:44.732",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507256,1756650644742,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:44.742",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507257,1756650644753,"fUST",-1136.59,0.00017496,2,"2025-08-31T14:30:44.753",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507258,1756650644763,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:44.763",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507259,1756650644774,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:44.774",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507260,1756650644784,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:44.784",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507261,1756650644794,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:44.794",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507262,1756650644804,"fUST",-2003.24,0.00017496,2,"2025-08-31T14:30:44.804",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507263,1756650644814,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:44.814",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507264,1756650644824,"fUST",-536.29,0.00017496,2,"2025-08-31T14:30:44.824",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507265,1756650644834,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:44.834",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507266,1756650644845,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:44.845",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507267,1756650644854,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:44.854",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507268,1756650644864,"fUST",-507.97,0.00017496,2,"2025-08-31T14:30:44.864",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507269,1756650644874,"fUST",-480.64942555,0.00017496,2,"2025-08-31T14:30:44.874",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507270,1756650644884,"fUST",-172.580756,0.00017496,2,"2025-08-31T14:30:44.884",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507271,1756650644894,"fUST",-172.580756,0.00017496,2,"2025-08-31T14:30:44.894",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507272,1756650644903,"fUST",-172.580756,0.00017496,2,"2025-08-31T14:30:44.903",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507273,1756650644913,"fUST",-810.3,0.00017496,2,"2025-08-31T14:30:44.913",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507274,1756650644923,"fUST",-172.580756,0.00017496,2,"2025-08-31T14:30:44.923",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507275,1756650644932,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:44.932",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507276,1756650644941,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:44.941",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507277,1756650644951,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:44.951",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507278,1756650644962,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:44.962",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507279,1756650644973,"fUST",-500.35,0.00017496,2,"2025-08-31T14:30:44.973",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507280,1756650644982,"fUST",-184.038744,0.00017496,2,"2025-08-31T14:30:44.982",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507281,1756650644991,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:44.991",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507282,1756650645002,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:45.002",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507283,1756650645012,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:45.012",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507284,1756650645021,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:45.021",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507285,1756650645032,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:45.032",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507286,1756650645042,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:45.042",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507287,1756650645052,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:45.052",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507288,1756650645061,"fUST",-548.11,0.00017496,2,"2025-08-31T14:30:45.061",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507289,1756650645071,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:45.071",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507290,1756650645080,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:45.080",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507291,1756650645090,"fUST",-549.709604,0.00017496,2,"2025-08-31T14:30:45.090",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507292,1756650645100,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:45.100",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507293,1756650645110,"fUST",-151.943352,0.00017496,2,"2025-08-31T14:30:45.110",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507294,1756650645121,"fUST",-549.709604,0.00017496,2,"2025-08-31T14:30:45.121",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507295,1756650645130,"fUST",-549.709604,0.00017496,2,"2025-08-31T14:30:45.130",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507296,1756650645141,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:45.141",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507297,1756650645151,"fUST",-480.0,0.00017496,2,"2025-08-31T14:30:45.151",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507298,1756650645162,"fUST",-549.709604,0.00017496,2,"2025-08-31T14:30:45.162",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507299,1756650645172,"fUST",-151.0,0.00017496,2,"2025-08-31T14:30:45.172",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507300,1756650645182,"fUST",-575.82,0.00017496,2,"2025-08-31T14:30:45.182",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507301,1756650645191,"fUST",-151.0,0.00017498,2,"2025-08-31T14:30:45.191",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507302,1756650645201,"fUST",-768.77,0.00017498,2,"2025-08-31T14:30:45.201",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507303,1756650645211,"fUST",-1056.73,0.00017498,2,"2025-08-31T14:30:45.211",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507304,1756650645220,"fUST",-1232.53,0.00017498,2,"2025-08-31T14:30:45.220",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507305,1756650645230,"fUST",-151.0,0.00017498,2,"2025-08-31T14:30:45.230",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507306,1756650645240,"fUST",-151.0,0.00017498,2,"2025-08-31T14:30:45.240",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507307,1756650645250,"fUST",-480.0,0.00017498,2,"2025-08-31T14:30:45.250",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507308,1756650645260,"fUST",-1203.78,0.00017498,2,"2025-08-31T14:30:45.260",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507309,1756650645269,"fUST",-604.87,0.00017498,2,"2025-08-31T14:30:45.269",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507310,1756650645279,"fUST",-480.0,0.00017498,2,"2025-08-31T14:30:45.279",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507311,1756650645288,"fUST",-480.0,0.00017498,2,"2025-08-31T14:30:45.288",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507312,1756650645298,"fUST",-151.0,0.00017498,2,"2025-08-31T14:30:45.298",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507313,1756650645307,"fUST",-151.0,0.00017498,2,"2025-08-31T14:30:45.307",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507314,1756650645317,"fUST",-151.0,0.00017498,2,"2025-08-31T14:30:45.317",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507315,1756650645326,"fUST",-151.0,0.00017498,2,"2025-08-31T14:30:45.326",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507316,1756650645336,"fUST",-151.0,0.00017498,2,"2025-08-31T14:30:45.336",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507318,1756650645345,"fUST",-151.0,0.00017498,2,"2025-08-31T14:30:45.345",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507319,1756650645355,"fUST",-151.0,0.00017498,2,"2025-08-31T14:30:45.355",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507321,1756650645364,"fUST",-151.0,0.00017498,2,"2025-08-31T14:30:45.364",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507322,1756650645374,"fUST",-151.0,0.00017498,2,"2025-08-31T14:30:45.374",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507323,1756650645384,"fUST",-151.0,0.00017498,2,"2025-08-31T14:30:45.384",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507324,1756650645393,"fUST",-151.0,0.00017498,2,"2025-08-31T14:30:45.393",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507325,1756650645403,"fUST",-151.0,0.00017498,2,"2025-08-31T14:30:45.403",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507326,1756650645412,"fUST",-480.0,0.00017498,2,"2025-08-31T14:30:45.412",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507327,1756650645422,"fUST",-151.0,0.00017498,2,"2025-08-31T14:30:45.422",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507328,1756650645431,"fUST",-480.0,0.00017498,2,"2025-08-31T14:30:45.431",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507329,1756650645442,"fUST",-481.7167146,0.00017498,2,"2025-08-31T14:30:45.442",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507330,1756650645451,"fUST",-607.75,0.00017498,2,"2025-08-31T14:30:45.451",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507331,1756650645461,"fUST",-151.0,0.00017498,2,"2025-08-31T14:30:45.461",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507332,1756650645471,"fUST",-151.0,0.00017498,2,"2025-08-31T14:30:45.471",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507334,1756650645480,"fUST",-151.0,0.00017498,2,"2025-08-31T14:30:45.480",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507335,1756650645490,"fUST",-151.0,0.00017498,2,"2025-08-31T14:30:45.490",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507337,1756650645499,"fUST",-151.0,0.00017498,2,"2025-08-31T14:30:45.499",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507339,1756650645510,"fUST",-151.0,0.00017498,2,"2025-08-31T14:30:45.510",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507341,1756650645520,"fUST",-154.702727,0.00017498,2,"2025-08-31T14:30:45.520",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507343,1756650645529,"fUST",-270.445229,0.00017498,2,"2025-08-31T14:30:45.529",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507345,1756650645538,"fUST",-151.0,0.00017498,2,"2025-08-31T14:30:45.538",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507347,1756650645548,"fUST",-151.0,0.00017498,2,"2025-08-31T14:30:45.548",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507349,1756650645557,"fUST",-151.0,0.00017498,2,"2025-08-31T14:30:45.557",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507351,1756650645567,"fUST",-151.0,0.00017498,2,"2025-08-31T14:30:45.567",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507353,1756650645576,"fUST",-151.0,0.00017498,2,"2025-08-31T14:30:45.576",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507355,1756650645585,"fUST",-480.0,0.00017499,2,"2025-08-31T14:30:45.585",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507357,1756650645595,"fUST",-480.0,0.00017499,2,"2025-08-31T14:30:45.595",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507359,1756650645605,"fUST",-497.09,0.00017499,2,"2025-08-31T14:30:45.605",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507361,1756650645614,"fUST",-151.0,0.00017499,2,"2025-08-31T14:30:45.614",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507365,1756650645623,"fUST",-151.0,0.00017499,2,"2025-08-31T14:30:45.623",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507367,1756650645632,"fUST",-151.0,0.00017499,2,"2025-08-31T14:30:45.632",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507371,1756650645642,"fUST",-481.39767338,0.00017499,2,"2025-08-31T14:30:45.642",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507373,1756650645651,"fUST",-803.4,0.00017499,2,"2025-08-31T14:30:45.651",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507376,1756650645660,"fUST",-480.0,0.00017499,2,"2025-08-31T14:30:45.660",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507378,1756650645671,"fUST",-480.0,0.00017499,2,"2025-08-31T14:30:45.671",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507380,1756650645681,"fUST",-480.0,0.00017499,2,"2025-08-31T14:30:45.681",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507382,1756650645691,"fUST",-480.0,0.00017499,2,"2025-08-31T14:30:45.691",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507383,1756650645700,"fUST",-480.0,0.00017499,2,"2025-08-31T14:30:45.700",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507384,1756650645711,"fUST",-480.0,0.00017499,2,"2025-08-31T14:30:45.711",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507385,1756650645722,"fUST",-622.35,0.00017499,2,"2025-08-31T14:30:45.722",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507386,1756650645731,"fUST",-480.0,0.00017499,2,"2025-08-31T14:30:45.731",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507387,1756650645740,"fUST",-480.0,0.00017499,2,"2025-08-31T14:30:45.740",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507388,1756650645752,"fUST",-487.56151785,0.00017499,2,"2025-08-31T14:30:45.752",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507390,1756650645762,"fUST",-703.23,0.00017499,2,"2025-08-31T14:30:45.762",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507391,1756650645772,"fUST",-592.05,0.00017499,2,"2025-08-31T14:30:45.772",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507392,1756650645781,"fUST",-480.0,0.00017499,2,"2025-08-31T14:30:45.781",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507393,1756650645791,"fUST",-287.782845,0.00017499,2,"2025-08-31T14:30:45.791",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507394,1756650645800,"fUST",-529.92,0.00017499,2,"2025-08-31T14:30:45.800",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507395,1756650645810,"fUST",-151.158634,0.00017499,2,"2025-08-31T14:30:45.810",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507396,1756650645820,"fUST",-151.0,0.00017499,2,"2025-08-31T14:30:45.820",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507397,1756650645830,"fUST",-151.0,0.00017499,2,"2025-08-31T14:30:45.830",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507398,1756650645840,"fUST",-151.0,0.00017499,2,"2025-08-31T14:30:45.840",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507399,1756650645850,"fUST",-168.0,0.00017499,2,"2025-08-31T14:30:45.850",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507400,1756650645860,"fUST",-151.0,0.000175,2,"2025-08-31T14:30:45.860",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507401,1756650645870,"fUST",-151.0,0.000175,2,"2025-08-31T14:30:45.870",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507402,1756650645880,"fUST",-151.0,0.000175,2,"2025-08-31T14:30:45.880",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507403,1756650645891,"fUST",-151.0,0.000175,2,"2025-08-31T14:30:45.891",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507404,1756650645901,"fUST",-151.0,0.000175,2,"2025-08-31T14:30:45.901",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507405,1756650645913,"fUST",-151.0,0.000175,2,"2025-08-31T14:30:45.913",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507406,1756650645922,"fUST",-500.0,0.00017501,2,"2025-08-31T14:30:45.922",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507408,1756650645932,"fUST",-151.0,0.00017501,2,"2025-08-31T14:30:45.932",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507410,1756650645941,"fUST",-500.0,0.00017501,2,"2025-08-31T14:30:45.941",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507412,1756650645951,"fUST",-500.0,0.00017501,2,"2025-08-31T14:30:45.951",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507413,1756650645960,"fUST",-242.19928668,0.00017501,2,"2025-08-31T14:30:45.960",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507415,1756650645970,"fUST",-1665.0,0.00017501,2,"2025-08-31T14:30:45.970",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507417,1756650645979,"fUST",-151.0,0.00017501,2,"2025-08-31T14:30:45.979",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507419,1756650645988,"fUST",-151.0,0.00017501,2,"2025-08-31T14:30:45.988",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507420,1756650645998,"fUST",-500.0,0.00017501,2,"2025-08-31T14:30:45.998",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507421,1756650646007,"fUST",-500.0,0.00017501,2,"2025-08-31T14:30:46.007",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507422,1756650646020,"fUST",-151.0,0.00017501,2,"2025-08-31T14:30:46.020",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507424,1756650646029,"fUST",-500.0,0.00017501,2,"2025-08-31T14:30:46.029",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507425,1756650646039,"fUST",-151.0,0.00017501,2,"2025-08-31T14:30:46.039",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507426,1756650646048,"fUST",-151.0,0.00017501,2,"2025-08-31T14:30:46.048",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507427,1756650646058,"fUST",-500.0,0.00017501,2,"2025-08-31T14:30:46.058",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507428,1756650646068,"fUST",-500.0,0.00017501,2,"2025-08-31T14:30:46.068",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507429,1756650646078,"fUST",-500.0,0.00017501,2,"2025-08-31T14:30:46.078",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507430,1756650646087,"fUST",-151.0,0.00017501,2,"2025-08-31T14:30:46.087",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507431,1756650646097,"fUST",-151.0,0.00017501,2,"2025-08-31T14:30:46.097",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507432,1756650646106,"fUST",-151.0,0.00017501,2,"2025-08-31T14:30:46.106",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507433,1756650646115,"fUST",-168.0,0.00017536,2,"2025-08-31T14:30:46.115",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507434,1756650646124,"fUST",-151.0,0.000176,2,"2025-08-31T14:30:46.124",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507435,1756650646135,"fUST",-151.0,0.000176,2,"2025-08-31T14:30:46.135",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507436,1756650646144,"fUST",-151.0,0.000176,2,"2025-08-31T14:30:46.144",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507437,1756650646154,"fUST",-151.0,0.000176,2,"2025-08-31T14:30:46.154",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507438,1756650646164,"fUST",-1400.0,0.00017611,2,"2025-08-31T14:30:46.164",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507439,1756650646176,"fUST",-168.0,0.00017646,2,"2025-08-31T14:30:46.176",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507440,1756650646185,"fUST",-220.0,0.00017647,2,"2025-08-31T14:30:46.185",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507441,1756650646195,"fUST",-480.0,0.00017651,2,"2025-08-31T14:30:46.195",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507442,1756650646205,"fUST",-1133.69,0.00017651,2,"2025-08-31T14:30:46.205",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507443,1756650646215,"fUST",-435.60249108,0.00017651,2,"2025-08-31T14:30:46.215",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507444,1756650646225,"fUST",-480.0,0.00017652,2,"2025-08-31T14:30:46.225",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507445,1756650646235,"fUST",-480.0,0.00017652,2,"2025-08-31T14:30:46.235",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507446,1756650646245,"fUST",-3070.04,0.00017652,2,"2025-08-31T14:30:46.245",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507447,1756650646255,"fUST",-480.0,0.00017652,2,"2025-08-31T14:30:46.255",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507448,1756650646266,"fUST",-677.76,0.00017652,2,"2025-08-31T14:30:46.266",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507449,1756650646275,"fUST",-727.85,0.00017652,2,"2025-08-31T14:30:46.275",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507450,1756650646285,"fUST",-480.0,0.00017652,2,"2025-08-31T14:30:46.285",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507451,1756650646294,"fUST",-825.07,0.00017652,2,"2025-08-31T14:30:46.294",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507452,1756650646303,"fUST",-480.0,0.00017652,2,"2025-08-31T14:30:46.303",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507453,1756650646313,"fUST",-1043.61,0.00017652,2,"2025-08-31T14:30:46.313",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507454,1756650646323,"fUST",-1125.15,0.00017652,2,"2025-08-31T14:30:46.323",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507455,1756650646332,"fUST",-480.0,0.00017652,2,"2025-08-31T14:30:46.332",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507456,1756650646342,"fUST",-4020.94,0.00017652,2,"2025-08-31T14:30:46.342",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507457,1756650646351,"fUST",-1095.63,0.00017652,2,"2025-08-31T14:30:46.351",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507458,1756650646360,"fUST",-744.59,0.00017652,2,"2025-08-31T14:30:46.360",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507459,1756650646371,"fUST",-1034.21,0.00017652,2,"2025-08-31T14:30:46.371",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507460,1756650646381,"fUST",-480.0,0.00017652,2,"2025-08-31T14:30:46.381",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507461,1756650646391,"fUST",-399.53871809,0.00017652,2,"2025-08-31T14:30:46.391",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507462,1756650646400,"fUST",-838.58,0.00017652,2,"2025-08-31T14:30:46.400",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507463,1756650646410,"fUST",-480.0,0.00017652,2,"2025-08-31T14:30:46.410",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507464,1756650646419,"fUST",-1908.03,0.00017652,2,"2025-08-31T14:30:46.419",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507465,1756650646429,"fUST",-2175.92,0.00017652,2,"2025-08-31T14:30:46.429",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507466,1756650646438,"fUST",-2170.51,0.00017652,2,"2025-08-31T14:30:46.438",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507467,1756650646448,"fUST",-901.7,0.00017652,2,"2025-08-31T14:30:46.448",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507468,1756650646458,"fUST",-878.89,0.00017652,2,"2025-08-31T14:30:46.458",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507469,1756650646467,"fUST",-3425.88,0.00017652,2,"2025-08-31T14:30:46.467",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507470,1756650646476,"fUST",-210.98623034,0.00017652,2,"2025-08-31T14:30:46.476",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507471,1756650646486,"fUST",-1164.01,0.00017652,2,"2025-08-31T14:30:46.486",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507472,1756650646495,"fUST",-500.0,0.00017662,2,"2025-08-31T14:30:46.495",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507473,1756650646505,"fUST",-844.66,0.00017662,2,"2025-08-31T14:30:46.505",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507474,1756650646517,"fUST",-809.47,0.00017662,2,"2025-08-31T14:30:46.517",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507475,1756650646527,"fUST",-500.0,0.00017662,2,"2025-08-31T14:30:46.527",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507476,1756650646536,"fUST",-480.0,0.00017662,2,"2025-08-31T14:30:46.536",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507477,1756650646545,"fUST",-480.0,0.00017662,2,"2025-08-31T14:30:46.545",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507478,1756650646555,"fUST",-480.0,0.00017662,2,"2025-08-31T14:30:46.555",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507479,1756650646564,"fUST",-904.0,0.00017662,2,"2025-08-31T14:30:46.564",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507480,1756650646574,"fUST",-779.18,0.00017662,2,"2025-08-31T14:30:46.574",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507481,1756650646583,"fUST",-2310.96,0.00017662,2,"2025-08-31T14:30:46.583",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507482,1756650646734,"fUST",-480.0,0.00017662,2,"2025-08-31T14:30:46.734",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507483,1756650646745,"fUST",-224.34141797,0.00017662,2,"2025-08-31T14:30:46.745",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507484,1756650646754,"fUST",-1170.12,0.00017662,2,"2025-08-31T14:30:46.754",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507485,1756650646766,"fUST",-1486.12,0.00017662,2,"2025-08-31T14:30:46.766",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507486,1756650646777,"fUST",-1545.62,0.00017662,2,"2025-08-31T14:30:46.777",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507487,1756650646786,"fUST",-1159.21,0.00017662,2,"2025-08-31T14:30:46.786",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507488,1756650646795,"fUST",-480.0,0.00017662,2,"2025-08-31T14:30:46.795",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507489,1756650646804,"fUST",-734.52,0.00017662,2,"2025-08-31T14:30:46.804",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507490,1756650646813,"fUST",-690.85,0.00017662,2,"2025-08-31T14:30:46.813",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507491,1756650646822,"fUST",-480.0,0.00017662,2,"2025-08-31T14:30:46.822",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507492,1756650646831,"fUST",-693.34,0.00017662,2,"2025-08-31T14:30:46.831",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507493,1756650646840,"fUST",-835.4,0.00017662,2,"2025-08-31T14:30:46.840",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507494,1756650646849,"fUST",-1040.93,0.00017662,2,"2025-08-31T14:30:46.849",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507495,1756650646858,"fUST",-2915.65,0.00017662,2,"2025-08-31T14:30:46.858",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507496,1756650646867,"fUST",-480.0,0.00017662,2,"2025-08-31T14:30:46.867",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507497,1756650646876,"fUST",-480.0,0.00017662,2,"2025-08-31T14:30:46.876",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507498,1756650646885,"fUST",-720.56,0.00017662,2,"2025-08-31T14:30:46.885",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507499,1756650646895,"fUST",-480.0,0.00017662,2,"2025-08-31T14:30:46.895",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507500,1756650646903,"fUST",-480.0,0.00017662,2,"2025-08-31T14:30:46.903",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507501,1756650646912,"fUST",-773.04,0.00017662,2,"2025-08-31T14:30:46.912",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507502,1756650646921,"fUST",-928.3,0.00017662,2,"2025-08-31T14:30:46.921",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507503,1756650646930,"fUST",-1061.62,0.00017662,2,"2025-08-31T14:30:46.930",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507504,1756650646939,"fUST",-1297.26,0.00017662,2,"2025-08-31T14:30:46.939",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507505,1756650646948,"fUST",-1530.05,0.00017662,2,"2025-08-31T14:30:46.948",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507506,1756650646957,"fUST",-798.99,0.00017662,2,"2025-08-31T14:30:46.957",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507507,1756650646966,"fUST",-624.76,0.00017662,2,"2025-08-31T14:30:46.966",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507508,1756650646975,"fUST",-1016.37,0.00017662,2,"2025-08-31T14:30:46.975",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507509,1756650646985,"fUST",-723.94,0.00017662,2,"2025-08-31T14:30:46.985",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507510,1756650646994,"fUST",-1341.26,0.00017662,2,"2025-08-31T14:30:46.994",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507511,1756650647003,"fUST",-597.64,0.00017662,2,"2025-08-31T14:30:47.003",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507512,1756650647012,"fUST",-480.0,0.00017662,2,"2025-08-31T14:30:47.012",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507513,1756650647021,"fUST",-480.0,0.00017662,2,"2025-08-31T14:30:47.021",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507514,1756650647030,"fUST",-722.75,0.00017662,2,"2025-08-31T14:30:47.030",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507515,1756650647039,"fUST",-1064.52,0.00017662,2,"2025-08-31T14:30:47.039",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507516,1756650647048,"fUST",-1629.78,0.00017662,2,"2025-08-31T14:30:47.048",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507517,1756650647058,"fUST",-480.0,0.00017662,2,"2025-08-31T14:30:47.058",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507518,1756650647067,"fUST",-1658.73,0.00017662,2,"2025-08-31T14:30:47.067",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507519,1756650647076,"fUST",-1459.25,0.00017662,2,"2025-08-31T14:30:47.076",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507520,1756650647085,"fUST",-1395.41,0.00017662,2,"2025-08-31T14:30:47.085",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507521,1756650647094,"fUST",-480.0,0.00017662,2,"2025-08-31T14:30:47.094",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507522,1756650647103,"fUST",-1828.14,0.00017662,2,"2025-08-31T14:30:47.103",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507523,1756650647112,"fUST",-480.0,0.00017662,2,"2025-08-31T14:30:47.112",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507524,1756650647121,"fUST",-596.41,0.00017662,2,"2025-08-31T14:30:47.121",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507525,1756650647130,"fUST",-678.71,0.00017662,2,"2025-08-31T14:30:47.130",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507526,1756650647140,"fUST",-480.0,0.00017662,2,"2025-08-31T14:30:47.140",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507527,1756650647149,"fUST",-480.0,0.00017662,2,"2025-08-31T14:30:47.149",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507528,1756650647158,"fUST",-859.45,0.00017662,2,"2025-08-31T14:30:47.158",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507529,1756650647167,"fUST",-916.14,0.00017662,2,"2025-08-31T14:30:47.167",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507530,1756650647176,"fUST",-480.0,0.00017662,2,"2025-08-31T14:30:47.176",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507531,1756650647185,"fUST",-888.31,0.00017662,2,"2025-08-31T14:30:47.185",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507532,1756650647194,"fUST",-720.52,0.00017662,2,"2025-08-31T14:30:47.194",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507533,1756650647203,"fUST",-589.63,0.00017662,2,"2025-08-31T14:30:47.203",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507534,1756650647212,"fUST",-1510.15,0.00017662,2,"2025-08-31T14:30:47.212",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507535,1756650647221,"fUST",-596.22,0.00017662,2,"2025-08-31T14:30:47.221",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507536,1756650647230,"fUST",-1079.88,0.00017662,2,"2025-08-31T14:30:47.230",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507537,1756650647239,"fUST",-480.0,0.00017662,2,"2025-08-31T14:30:47.239",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507538,1756650647248,"fUST",-1233.11,0.00017662,2,"2025-08-31T14:30:47.248",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507539,1756650647257,"fUST",-769.63,0.00017662,2,"2025-08-31T14:30:47.257",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507540,1756650647268,"fUST",-494.75,0.00017673,2,"2025-08-31T14:30:47.268",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507541,1756650647277,"fUST",-1000.0,0.000177,2,"2025-08-31T14:30:47.277",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507542,1756650647287,"fUST",-151.0,0.000177,2,"2025-08-31T14:30:47.287",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507543,1756650647296,"fUST",-151.0,0.000177,2,"2025-08-31T14:30:47.296",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507544,1756650647305,"fUST",-151.0,0.000177,2,"2025-08-31T14:30:47.305",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507545,1756650647314,"fUST",-151.0,0.000177,2,"2025-08-31T14:30:47.314",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507546,1756650647325,"fUST",-151.0,0.000177,2,"2025-08-31T14:30:47.325",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507547,1756650647336,"fUST",-151.0,0.000177,2,"2025-08-31T14:30:47.336",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507548,1756650647345,"fUST",-480.0,0.00017759,2,"2025-08-31T14:30:47.345",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507549,1756650647354,"fUST",-494.51,0.00017759,2,"2025-08-31T14:30:47.354",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507550,1756650647363,"fUST",-1409.85,0.00017759,2,"2025-08-31T14:30:47.363",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507551,1756650647374,"fUST",-480.0,0.00017759,2,"2025-08-31T14:30:47.374",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507552,1756650647394,"fUST",-480.0,0.00017759,2,"2025-08-31T14:30:47.394",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507553,1756650647406,"fUST",-1148.08,0.00017759,2,"2025-08-31T14:30:47.406",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507554,1756650647416,"fUST",-480.0,0.00017759,2,"2025-08-31T14:30:47.416",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507555,1756650647425,"fUST",-480.0,0.00017759,2,"2025-08-31T14:30:47.425",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507556,1756650647435,"fUST",-552.22,0.00017759,2,"2025-08-31T14:30:47.435",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507557,1756650647444,"fUST",-1732.11,0.00017759,2,"2025-08-31T14:30:47.444",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507558,1756650647453,"fUST",-480.0,0.00017759,2,"2025-08-31T14:30:47.453",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507559,1756650647462,"fUST",-151.0,0.00017759,2,"2025-08-31T14:30:47.462",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507560,1756650647471,"fUST",-480.0,0.00017759,2,"2025-08-31T14:30:47.471",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507561,1756650647479,"fUST",-151.0,0.00017759,2,"2025-08-31T14:30:47.479",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507562,1756650647490,"fUST",-151.0,0.00017759,2,"2025-08-31T14:30:47.490",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507563,1756650647499,"fUST",-151.0,0.00017759,2,"2025-08-31T14:30:47.499",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507564,1756650647509,"fUST",-1433.79,0.00017759,2,"2025-08-31T14:30:47.509",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507565,1756650647520,"fUST",-151.0,0.00017759,2,"2025-08-31T14:30:47.520",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507566,1756650647529,"fUST",-151.0,0.00017759,2,"2025-08-31T14:30:47.529",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507567,1756650647539,"fUST",-814.06,0.00017759,2,"2025-08-31T14:30:47.539",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507568,1756650647548,"fUST",-480.0,0.00017759,2,"2025-08-31T14:30:47.548",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507569,1756650647558,"fUST",-151.0,0.00017759,2,"2025-08-31T14:30:47.558",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507570,1756650647567,"fUST",-396.759893,0.00017759,2,"2025-08-31T14:30:47.567",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507571,1756650647577,"fUST",-396.759893,0.00017759,2,"2025-08-31T14:30:47.577",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507572,1756650647587,"fUST",-396.759893,0.00017759,2,"2025-08-31T14:30:47.587",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507573,1756650647596,"fUST",-151.0,0.00017759,2,"2025-08-31T14:30:47.596",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507574,1756650647605,"fUST",-151.0,0.00017759,2,"2025-08-31T14:30:47.605",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507575,1756650647615,"fUST",-164.34718,0.00017759,2,"2025-08-31T14:30:47.615",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507576,1756650647624,"fUST",-396.759893,0.00017759,2,"2025-08-31T14:30:47.624",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507577,1756650647634,"fUST",-151.0,0.00017759,2,"2025-08-31T14:30:47.634",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507578,1756650647643,"fUST",-480.0,0.00017759,2,"2025-08-31T14:30:47.643",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507579,1756650647654,"fUST",-5320.09,0.00017759,2,"2025-08-31T14:30:47.654",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507580,1756650647663,"fUST",-523.25,0.00017759,2,"2025-08-31T14:30:47.663",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507581,1756650647678,"fUST",-778.39,0.00017759,2,"2025-08-31T14:30:47.678",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507582,1756650647687,"fUST",-151.0,0.00017759,2,"2025-08-31T14:30:47.687",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507583,1756650647697,"fUST",-774.92,0.00017759,2,"2025-08-31T14:30:47.697",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507584,1756650647706,"fUST",-728.12,0.00017759,2,"2025-08-31T14:30:47.706",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507585,1756650647718,"fUST",-1619.01,0.00017759,2,"2025-08-31T14:30:47.718",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507586,1756650647727,"fUST",-668.38,0.00017759,2,"2025-08-31T14:30:47.727",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507587,1756650647737,"fUST",-151.0,0.00017759,2,"2025-08-31T14:30:47.737",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507588,1756650647748,"fUST",-151.0,0.00017759,2,"2025-08-31T14:30:47.748",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507589,1756650647758,"fUST",-151.0,0.00017759,2,"2025-08-31T14:30:47.758",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507590,1756650647770,"fUST",-151.0,0.00017759,2,"2025-08-31T14:30:47.770",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507591,1756650647779,"fUST",-151.343345,0.00017759,2,"2025-08-31T14:30:47.779",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507592,1756650647789,"fUST",-151.0,0.00017759,2,"2025-08-31T14:30:47.789",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507593,1756650647798,"fUST",-151.0,0.00017759,2,"2025-08-31T14:30:47.798",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507594,1756650647808,"fUST",-151.0,0.00017759,2,"2025-08-31T14:30:47.808",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507595,1756650647818,"fUST",-199.504595,0.00017759,2,"2025-08-31T14:30:47.818",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507596,1756650647827,"fUST",-1282.02,0.00017759,2,"2025-08-31T14:30:47.827",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507597,1756650647836,"fUST",-172.580756,0.00017759,2,"2025-08-31T14:30:47.836",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507598,1756650647846,"fUST",-1283.82,0.00017759,2,"2025-08-31T14:30:47.846",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507599,1756650647856,"fUST",-172.580756,0.00017759,2,"2025-08-31T14:30:47.856",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507600,1756650647865,"fUST",-172.580756,0.00017759,2,"2025-08-31T14:30:47.865",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507601,1756650647875,"fUST",-172.580756,0.00017759,2,"2025-08-31T14:30:47.875",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507602,1756650647884,"fUST",-151.55384,0.00017759,2,"2025-08-31T14:30:47.884",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507603,1756650647895,"fUST",-151.0,0.00017759,2,"2025-08-31T14:30:47.895",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507604,1756650647904,"fUST",-1398.95,0.00017759,2,"2025-08-31T14:30:47.904",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507605,1756650647913,"fUST",-151.0,0.00017759,2,"2025-08-31T14:30:47.913",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507606,1756650647924,"fUST",-151.0,0.00017759,2,"2025-08-31T14:30:47.924",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507607,1756650647933,"fUST",-156.167908,0.00017759,2,"2025-08-31T14:30:47.933",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507608,1756650647943,"fUST",-151.0,0.00017759,2,"2025-08-31T14:30:47.943",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507609,1756650647952,"fUST",-151.0,0.00017759,2,"2025-08-31T14:30:47.952",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507610,1756650647961,"fUST",-151.0,0.00017759,2,"2025-08-31T14:30:47.961",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507611,1756650647971,"fUST",-481.18,0.00017759,2,"2025-08-31T14:30:47.971",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507612,1756650647980,"fUST",-549.709604,0.00017759,2,"2025-08-31T14:30:47.980",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507613,1756650647990,"fUST",-259.411577,0.00017759,2,"2025-08-31T14:30:47.990",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507614,1756650648000,"fUST",-549.709604,0.00017759,2,"2025-08-31T14:30:48.000",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507615,1756650648009,"fUST",-549.709604,0.00017759,2,"2025-08-31T14:30:48.009",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507616,1756650648019,"fUST",-151.0,0.00017759,2,"2025-08-31T14:30:48.019",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507617,1756650648028,"fUST",-549.709604,0.00017759,2,"2025-08-31T14:30:48.028",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507618,1756650648038,"fUST",-151.0,0.00017759,2,"2025-08-31T14:30:48.038",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507619,1756650648048,"fUST",-1351.79,0.00017761,2,"2025-08-31T14:30:48.048",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507620,1756650648057,"fUST",-553.09,0.00017761,2,"2025-08-31T14:30:48.057",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507621,1756650648067,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.067",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507622,1756650648077,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.077",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507623,1756650648087,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.087",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507624,1756650648096,"fUST",-565.87,0.00017761,2,"2025-08-31T14:30:48.096",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507625,1756650648105,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.105",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507626,1756650648116,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.116",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507627,1756650648125,"fUST",-363.50489187,0.00017761,2,"2025-08-31T14:30:48.125",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507628,1756650648135,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.135",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507629,1756650648145,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.145",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507630,1756650648154,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.154",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507631,1756650648164,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.164",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507632,1756650648174,"fUST",-938.97,0.00017761,2,"2025-08-31T14:30:48.174",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507633,1756650648183,"fUST",-652.09,0.00017761,2,"2025-08-31T14:30:48.183",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507634,1756650648192,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.192",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507635,1756650648202,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.202",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507636,1756650648212,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.212",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507637,1756650648222,"fUST",-699.3,0.00017761,2,"2025-08-31T14:30:48.222",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507638,1756650648232,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.232",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507639,1756650648242,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.242",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507640,1756650648252,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.252",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507641,1756650648263,"fUST",-499.34,0.00017761,2,"2025-08-31T14:30:48.263",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507642,1756650648273,"fUST",-781.23,0.00017761,2,"2025-08-31T14:30:48.273",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507643,1756650648283,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.283",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507644,1756650648292,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.292",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507645,1756650648302,"fUST",-842.3,0.00017761,2,"2025-08-31T14:30:48.302",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507646,1756650648312,"fUST",-1043.49,0.00017761,2,"2025-08-31T14:30:48.312",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507647,1756650648322,"fUST",-655.94,0.00017761,2,"2025-08-31T14:30:48.322",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507648,1756650648332,"fUST",-1020.66,0.00017761,2,"2025-08-31T14:30:48.332",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507649,1756650648341,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.341",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507650,1756650648351,"fUST",-151.0,0.00017761,2,"2025-08-31T14:30:48.351",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507651,1756650648361,"fUST",-151.0,0.00017761,2,"2025-08-31T14:30:48.361",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507652,1756650648373,"fUST",-151.0,0.00017761,2,"2025-08-31T14:30:48.373",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507653,1756650648383,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.383",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507654,1756650648392,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.392",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507655,1756650648401,"fUST",-151.0,0.00017761,2,"2025-08-31T14:30:48.401",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507656,1756650648410,"fUST",-485.26,0.00017761,2,"2025-08-31T14:30:48.410",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507657,1756650648420,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.420",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507658,1756650648429,"fUST",-508.55,0.00017761,2,"2025-08-31T14:30:48.429",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507659,1756650648439,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.439",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507660,1756650648448,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.448",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507661,1756650648458,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.458",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507662,1756650648468,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.468",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507663,1756650648477,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.477",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507664,1756650648486,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.486",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507665,1756650648496,"fUST",-151.0,0.00017761,2,"2025-08-31T14:30:48.496",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507666,1756650648506,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.506",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507667,1756650648516,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.516",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507668,1756650648526,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.526",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507669,1756650648536,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.536",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507670,1756650648546,"fUST",-151.0,0.00017761,2,"2025-08-31T14:30:48.546",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507671,1756650648556,"fUST",-183.82996849,0.00017761,2,"2025-08-31T14:30:48.556",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507672,1756650648566,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.566",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507673,1756650648575,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.575",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507674,1756650648585,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.585",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507675,1756650648595,"fUST",-151.0,0.00017761,2,"2025-08-31T14:30:48.595",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507676,1756650648605,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.605",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507677,1756650648615,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.615",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507678,1756650648625,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.625",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507679,1756650648635,"fUST",-512.48,0.00017761,2,"2025-08-31T14:30:48.635",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507680,1756650648645,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.645",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507681,1756650648655,"fUST",-151.0,0.00017761,2,"2025-08-31T14:30:48.655",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507682,1756650648664,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.664",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507683,1756650648675,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.675",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507684,1756650648685,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.685",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507685,1756650648695,"fUST",-151.0,0.00017761,2,"2025-08-31T14:30:48.695",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507686,1756650648705,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.705",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507687,1756650648715,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.715",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507688,1756650648725,"fUST",-522.76,0.00017761,2,"2025-08-31T14:30:48.725",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507689,1756650648735,"fUST",-156.030943,0.00017761,2,"2025-08-31T14:30:48.735",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507690,1756650648744,"fUST",-586.53,0.00017761,2,"2025-08-31T14:30:48.744",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507691,1756650648755,"fUST",-151.0,0.00017761,2,"2025-08-31T14:30:48.755",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507692,1756650648767,"fUST",-266.07364189,0.00017761,2,"2025-08-31T14:30:48.767",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507693,1756650648777,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.777",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507694,1756650648787,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.787",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507695,1756650648797,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.797",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507696,1756650648806,"fUST",-151.0,0.00017761,2,"2025-08-31T14:30:48.806",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507697,1756650648816,"fUST",-151.0,0.00017761,2,"2025-08-31T14:30:48.816",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507698,1756650648826,"fUST",-622.46,0.00017761,2,"2025-08-31T14:30:48.826",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507699,1756650648836,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.836",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507700,1756650648846,"fUST",-158.27277284,0.00017761,2,"2025-08-31T14:30:48.846",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507701,1756650648857,"fUST",-436.0650664,0.00017761,2,"2025-08-31T14:30:48.857",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507702,1756650648866,"fUST",-618.69,0.00017761,2,"2025-08-31T14:30:48.866",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507703,1756650648875,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.875",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507704,1756650648885,"fUST",-167.076088,0.00017761,2,"2025-08-31T14:30:48.885",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507705,1756650648894,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.894",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507706,1756650648904,"fUST",-1275.62,0.00017761,2,"2025-08-31T14:30:48.904",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507707,1756650648913,"fUST",-151.0,0.00017761,2,"2025-08-31T14:30:48.913",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507708,1756650648923,"fUST",-151.0,0.00017761,2,"2025-08-31T14:30:48.923",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507709,1756650648933,"fUST",-151.0,0.00017761,2,"2025-08-31T14:30:48.933",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507710,1756650648942,"fUST",-151.0,0.00017761,2,"2025-08-31T14:30:48.942",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507711,1756650648952,"fUST",-151.0,0.00017761,2,"2025-08-31T14:30:48.952",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507712,1756650648961,"fUST",-151.0,0.00017761,2,"2025-08-31T14:30:48.961",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507713,1756650648971,"fUST",-1446.89,0.00017761,2,"2025-08-31T14:30:48.971",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507714,1756650648980,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.980",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507715,1756650648990,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.990",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507716,1756650648999,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:48.999",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507717,1756650649010,"fUST",-531.81,0.00017761,2,"2025-08-31T14:30:49.010",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507718,1756650649021,"fUST",-151.0,0.00017761,2,"2025-08-31T14:30:49.021",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507719,1756650649031,"fUST",-1353.02,0.00017761,2,"2025-08-31T14:30:49.031",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507720,1756650649040,"fUST",-1149.18,0.00017761,2,"2025-08-31T14:30:49.040",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507721,1756650649050,"fUST",-621.37,0.00017761,2,"2025-08-31T14:30:49.050",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507722,1756650649060,"fUST",-654.68,0.00017761,2,"2025-08-31T14:30:49.060",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507723,1756650649071,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:49.071",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507724,1756650649080,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:49.080",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507725,1756650649090,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:49.090",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507726,1756650649099,"fUST",-1296.67,0.00017761,2,"2025-08-31T14:30:49.099",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507727,1756650649109,"fUST",-1593.85,0.00017761,2,"2025-08-31T14:30:49.109",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507728,1756650649118,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:49.118",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507729,1756650649129,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:49.129",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507730,1756650649139,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:49.139",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507731,1756650649148,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:49.148",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507732,1756650649157,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:49.157",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507733,1756650649167,"fUST",-994.16,0.00017761,2,"2025-08-31T14:30:49.167",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507734,1756650649177,"fUST",-1265.09,0.00017761,2,"2025-08-31T14:30:49.177",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507735,1756650649186,"fUST",-1192.31,0.00017761,2,"2025-08-31T14:30:49.186",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507736,1756650649197,"fUST",-5372.29,0.00017761,2,"2025-08-31T14:30:49.197",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507737,1756650649207,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:49.207",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507738,1756650649218,"fUST",-1591.54,0.00017761,2,"2025-08-31T14:30:49.218",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507739,1756650649227,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:49.227",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507740,1756650649237,"fUST",-9152.64,0.00017761,2,"2025-08-31T14:30:49.237",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507741,1756650649247,"fUST",-2714.39,0.00017761,2,"2025-08-31T14:30:49.247",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507742,1756650649258,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:49.258",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507743,1756650649268,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:49.268",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507744,1756650649278,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:49.278",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507745,1756650649287,"fUST",-484.38474804,0.00017761,2,"2025-08-31T14:30:49.287",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507746,1756650649297,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:49.297",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507747,1756650649447,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:49.447",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507748,1756650649458,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:49.458",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507749,1756650649468,"fUST",-1933.6,0.00017761,2,"2025-08-31T14:30:49.468",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507750,1756650649478,"fUST",-1366.36,0.00017761,2,"2025-08-31T14:30:49.478",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507751,1756650649487,"fUST",-585.13,0.00017761,2,"2025-08-31T14:30:49.487",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507752,1756650649496,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:49.496",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507753,1756650649506,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:49.506",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507754,1756650649516,"fUST",-676.27,0.00017761,2,"2025-08-31T14:30:49.516",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507755,1756650649526,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:49.526",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507756,1756650649535,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:49.535",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507757,1756650649546,"fUST",-6148.64,0.00017761,2,"2025-08-31T14:30:49.546",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507758,1756650649555,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:49.555",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507759,1756650649565,"fUST",-6849.6,0.00017761,2,"2025-08-31T14:30:49.565",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507760,1756650649575,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:49.575",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507761,1756650649584,"fUST",-1681.74,0.00017761,2,"2025-08-31T14:30:49.584",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507762,1756650649596,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:49.596",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507763,1756650649606,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:49.606",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507764,1756650649616,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:49.616",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507765,1756650649626,"fUST",-3244.51,0.00017761,2,"2025-08-31T14:30:49.626",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507766,1756650649635,"fUST",-480.0,0.00017761,2,"2025-08-31T14:30:49.635",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507767,1756650649645,"fUST",-851.42,0.00017762,2,"2025-08-31T14:30:49.645",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507768,1756650649655,"fUST",-151.0,0.00017762,2,"2025-08-31T14:30:49.655",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507769,1756650649664,"fUST",-480.0,0.00017762,2,"2025-08-31T14:30:49.664",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507770,1756650649677,"fUST",-941.21,0.00017762,2,"2025-08-31T14:30:49.677",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507771,1756650649687,"fUST",-670.52,0.00017762,2,"2025-08-31T14:30:49.687",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507772,1756650649697,"fUST",-1816.12,0.00017762,2,"2025-08-31T14:30:49.697",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507773,1756650649706,"fUST",-480.0,0.00017762,2,"2025-08-31T14:30:49.706",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507774,1756650649717,"fUST",-530.72,0.00017762,2,"2025-08-31T14:30:49.717",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507775,1756650649727,"fUST",-593.91,0.00017762,2,"2025-08-31T14:30:49.727",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507776,1756650649736,"fUST",-487.41,0.00017762,2,"2025-08-31T14:30:49.736",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507777,1756650649746,"fUST",-1347.62,0.00017762,2,"2025-08-31T14:30:49.746",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507778,1756650649756,"fUST",-298.40581978,0.00017762,2,"2025-08-31T14:30:49.756",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507779,1756650649767,"fUST",-184.400329,0.00017762,2,"2025-08-31T14:30:49.767",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507780,1756650649776,"fUST",-151.0,0.00017762,2,"2025-08-31T14:30:49.776",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507781,1756650649786,"fUST",-480.0,0.00017762,2,"2025-08-31T14:30:49.786",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507782,1756650649795,"fUST",-1323.28,0.00017762,2,"2025-08-31T14:30:49.795",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507783,1756650649804,"fUST",-480.0,0.00017762,2,"2025-08-31T14:30:49.804",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507784,1756650649814,"fUST",-151.0,0.00017762,2,"2025-08-31T14:30:49.814",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507785,1756650649823,"fUST",-151.0,0.00017762,2,"2025-08-31T14:30:49.823",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507786,1756650649832,"fUST",-151.0,0.00017762,2,"2025-08-31T14:30:49.832",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507787,1756650649842,"fUST",-151.0,0.00017762,2,"2025-08-31T14:30:49.842",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507788,1756650649852,"fUST",-151.0,0.00017762,2,"2025-08-31T14:30:49.852",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507789,1756650649861,"fUST",-151.0,0.00017762,2,"2025-08-31T14:30:49.861",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507790,1756650649871,"fUST",-151.0,0.00017762,2,"2025-08-31T14:30:49.871",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507791,1756650649880,"fUST",-151.0,0.00017762,2,"2025-08-31T14:30:49.880",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507792,1756650649890,"fUST",-151.0,0.00017762,2,"2025-08-31T14:30:49.890",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507793,1756650649899,"fUST",-151.0,0.00017762,2,"2025-08-31T14:30:49.899",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507794,1756650649908,"fUST",-368.80140966,0.00017762,2,"2025-08-31T14:30:49.908",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507795,1756650649918,"fUST",-593.32,0.00017762,2,"2025-08-31T14:30:49.918",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507796,1756650649927,"fUST",-480.0,0.00017762,2,"2025-08-31T14:30:49.927",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507797,1756650649937,"fUST",-1181.01,0.00017762,2,"2025-08-31T14:30:49.937",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507798,1756650649947,"fUST",-938.77,0.00017762,2,"2025-08-31T14:30:49.947",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507799,1756650649959,"fUST",-480.0,0.00017762,2,"2025-08-31T14:30:49.959",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507800,1756650649968,"fUST",-1812.57,0.00017762,2,"2025-08-31T14:30:49.968",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507801,1756650649978,"fUST",-1406.94,0.00017762,2,"2025-08-31T14:30:49.978",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507802,1756650649988,"fUST",-1298.65,0.00017762,2,"2025-08-31T14:30:49.988",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507803,1756650649999,"fUST",-1829.91,0.00017762,2,"2025-08-31T14:30:49.999",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507804,1756650650009,"fUST",-455.96158309,0.00017762,2,"2025-08-31T14:30:50.009",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507805,1756650650020,"fUST",-1653.25,0.00017762,2,"2025-08-31T14:30:50.020",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507806,1756650650029,"fUST",-480.0,0.00017762,2,"2025-08-31T14:30:50.029",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507807,1756650650039,"fUST",-3305.5,0.00017762,2,"2025-08-31T14:30:50.039",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507808,1756650650048,"fUST",-547.32,0.00017762,2,"2025-08-31T14:30:50.048",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507809,1756650650058,"fUST",-480.0,0.00017762,2,"2025-08-31T14:30:50.058",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507810,1756650650067,"fUST",-480.0,0.00017762,2,"2025-08-31T14:30:50.067",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507811,1756650650076,"fUST",-480.0,0.00017762,2,"2025-08-31T14:30:50.076",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507812,1756650650086,"fUST",-1113.13,0.00017762,2,"2025-08-31T14:30:50.086",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507813,1756650650095,"fUST",-480.0,0.00017762,2,"2025-08-31T14:30:50.095",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507814,1756650650105,"fUST",-2459.16,0.00017762,2,"2025-08-31T14:30:50.105",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507815,1756650650115,"fUST",-1996.78,0.00017762,2,"2025-08-31T14:30:50.115",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507816,1756650650124,"fUST",-1412.8,0.00017762,2,"2025-08-31T14:30:50.124",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507817,1756650650134,"fUST",-608.02,0.00017762,2,"2025-08-31T14:30:50.134",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507818,1756650650143,"fUST",-480.0,0.00017762,2,"2025-08-31T14:30:50.143",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507819,1756650650152,"fUST",-546.57,0.00017762,2,"2025-08-31T14:30:50.152",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507820,1756650650162,"fUST",-823.55,0.00017762,2,"2025-08-31T14:30:50.162",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507821,1756650650171,"fUST",-1572.86,0.00017762,2,"2025-08-31T14:30:50.171",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507822,1756650650181,"fUST",-937.51,0.00017762,2,"2025-08-31T14:30:50.181",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507823,1756650650190,"fUST",-151.0,0.00017763,2,"2025-08-31T14:30:50.190",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507824,1756650650199,"fUST",-151.0,0.00017763,2,"2025-08-31T14:30:50.199",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507825,1756650650209,"fUST",-151.0,0.00017763,2,"2025-08-31T14:30:50.209",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507826,1756650650219,"fUST",-480.0,0.00017763,2,"2025-08-31T14:30:50.219",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507827,1756650650228,"fUST",-151.0,0.00017763,2,"2025-08-31T14:30:50.228",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507828,1756650650237,"fUST",-151.0,0.00017763,2,"2025-08-31T14:30:50.237",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507829,1756650650247,"fUST",-151.0,0.00017763,2,"2025-08-31T14:30:50.247",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507830,1756650650256,"fUST",-396.759893,0.00017763,2,"2025-08-31T14:30:50.256",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507831,1756650650267,"fUST",-396.759893,0.00017763,2,"2025-08-31T14:30:50.267",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507832,1756650650276,"fUST",-396.759893,0.00017763,2,"2025-08-31T14:30:50.276",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507833,1756650650286,"fUST",-1044.55,0.00017763,2,"2025-08-31T14:30:50.286",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507834,1756650650295,"fUST",-151.0,0.00017763,2,"2025-08-31T14:30:50.295",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507835,1756650650304,"fUST",-396.759893,0.00017763,2,"2025-08-31T14:30:50.304",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507836,1756650650314,"fUST",-151.0,0.00017763,2,"2025-08-31T14:30:50.314",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507837,1756650650323,"fUST",-1555.03,0.00017763,2,"2025-08-31T14:30:50.323",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507838,1756650650332,"fUST",-728.94,0.00017763,2,"2025-08-31T14:30:50.332",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507839,1756650650342,"fUST",-480.0,0.00017763,2,"2025-08-31T14:30:50.342",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507840,1756650650351,"fUST",-988.17,0.00017763,2,"2025-08-31T14:30:50.351",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507841,1756650650361,"fUST",-857.51,0.00017763,2,"2025-08-31T14:30:50.361",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507842,1756650650371,"fUST",-1378.9,0.0001777,2,"2025-08-31T14:30:50.371",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507843,1756650650381,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:50.381",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507844,1756650650391,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:50.391",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507845,1756650650400,"fUST",-151.0,0.0001777,2,"2025-08-31T14:30:50.400",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507846,1756650650410,"fUST",-151.0,0.0001777,2,"2025-08-31T14:30:50.410",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507847,1756650650420,"fUST",-151.0,0.0001777,2,"2025-08-31T14:30:50.420",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507848,1756650650429,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:50.429",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507849,1756650650439,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:50.439",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507850,1756650650449,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:50.449",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507851,1756650650458,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:50.458",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507852,1756650650471,"fUST",-690.59,0.0001777,2,"2025-08-31T14:30:50.471",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507853,1756650650481,"fUST",-483.99669531,0.0001777,2,"2025-08-31T14:30:50.481",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507854,1756650650490,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:50.490",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507855,1756650650500,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:50.500",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507856,1756650650510,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:50.510",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507857,1756650650520,"fUST",-939.6,0.0001777,2,"2025-08-31T14:30:50.520",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507858,1756650650530,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:50.530",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507859,1756650650539,"fUST",-748.51,0.0001777,2,"2025-08-31T14:30:50.539",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507860,1756650650550,"fUST",-269.48133979,0.0001777,2,"2025-08-31T14:30:50.550",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507861,1756650650559,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:50.559",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507862,1756650650568,"fUST",-916.75,0.0001777,2,"2025-08-31T14:30:50.568",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507863,1756650650577,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:50.577",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507864,1756650650586,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:50.586",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507865,1756650650596,"fUST",-819.39,0.0001777,2,"2025-08-31T14:30:50.596",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507866,1756650650606,"fUST",-562.11745179,0.0001777,2,"2025-08-31T14:30:50.606",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507867,1756650650615,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:50.615",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507868,1756650650625,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:50.625",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507869,1756650650634,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:50.634",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507870,1756650650643,"fUST",-1000.0,0.0001777,2,"2025-08-31T14:30:50.643",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507871,1756650650655,"fUST",-960.45,0.0001777,2,"2025-08-31T14:30:50.655",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507872,1756650650672,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:50.672",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507873,1756650650688,"fUST",-353.19770667,0.0001777,2,"2025-08-31T14:30:50.688",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507874,1756650650704,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:50.704",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507875,1756650650720,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:50.720",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507876,1756650650736,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:50.736",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507877,1756650650750,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:50.750",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507878,1756650650763,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:50.763",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507879,1756650650778,"fUST",-151.0,0.0001777,2,"2025-08-31T14:30:50.778",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507880,1756650650793,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:50.793",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507881,1756650650809,"fUST",-568.26,0.0001777,2,"2025-08-31T14:30:50.809",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507882,1756650650825,"fUST",-200.0,0.0001777,3,"2025-08-31T14:30:50.825",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507883,1756650650840,"fUST",-200.0,0.0001777,3,"2025-08-31T14:30:50.840",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507884,1756650650856,"fUST",-200.0,0.0001777,3,"2025-08-31T14:30:50.856",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507885,1756650650871,"fUST",-200.0,0.0001777,3,"2025-08-31T14:30:50.871",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507886,1756650650885,"fUST",-200.0,0.0001777,3,"2025-08-31T14:30:50.885",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507887,1756650650901,"fUST",-572.99,0.0001777,2,"2025-08-31T14:30:50.901",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507888,1756650650917,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:50.917",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507889,1756650650931,"fUST",-243.52077592,0.0001777,2,"2025-08-31T14:30:50.931",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507890,1756650650942,"fUST",-198.85582042,0.0001777,2,"2025-08-31T14:30:50.942",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507891,1756650650958,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:50.958",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507892,1756650650973,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:50.973",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507893,1756650650984,"fUST",-672.68,0.0001777,2,"2025-08-31T14:30:50.984",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507894,1756650650997,"fUST",-520.73,0.0001777,2,"2025-08-31T14:30:50.997",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507895,1756650651011,"fUST",-151.0,0.0001777,2,"2025-08-31T14:30:51.011",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507896,1756650651022,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:51.022",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507897,1756650651035,"fUST",-151.0,0.0001777,2,"2025-08-31T14:30:51.035",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507898,1756650651048,"fUST",-151.0,0.0001777,2,"2025-08-31T14:30:51.048",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507899,1756650651061,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:51.061",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507900,1756650651075,"fUST",-671.13,0.0001777,2,"2025-08-31T14:30:51.075",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507901,1756650651087,"fUST",-1408.3,0.0001777,2,"2025-08-31T14:30:51.087",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507902,1756650651101,"fUST",-1375.66,0.0001777,2,"2025-08-31T14:30:51.101",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507903,1756650651113,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:51.113",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507904,1756650651126,"fUST",-631.1,0.0001777,2,"2025-08-31T14:30:51.126",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507905,1756650651139,"fUST",-397.86534123,0.0001777,2,"2025-08-31T14:30:51.139",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507906,1756650651151,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:51.151",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507907,1756650651164,"fUST",-428.97703578,0.0001777,2,"2025-08-31T14:30:51.164",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507908,1756650651177,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:51.177",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507909,1756650651190,"fUST",-1373.08,0.0001777,2,"2025-08-31T14:30:51.190",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507910,1756650651203,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:51.203",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507911,1756650651215,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:51.215",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507912,1756650651228,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:51.228",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507913,1756650651241,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:51.241",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507914,1756650651253,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:51.253",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507915,1756650651267,"fUST",-556.63,0.0001777,2,"2025-08-31T14:30:51.267",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507916,1756650651279,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:51.279",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507917,1756650651292,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:51.292",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507918,1756650651305,"fUST",-151.0,0.0001777,2,"2025-08-31T14:30:51.305",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507919,1756650651319,"fUST",-151.0,0.0001777,2,"2025-08-31T14:30:51.319",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507920,1756650651335,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:51.335",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507921,1756650651347,"fUST",-151.0,0.0001777,2,"2025-08-31T14:30:51.347",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507922,1756650651360,"fUST",-151.0,0.0001777,2,"2025-08-31T14:30:51.360",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507923,1756650651373,"fUST",-742.11,0.0001777,2,"2025-08-31T14:30:51.373",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507924,1756650651387,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:51.387",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507925,1756650651400,"fUST",-151.0,0.0001777,2,"2025-08-31T14:30:51.400",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507926,1756650651414,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:51.414",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507927,1756650651428,"fUST",-151.0,0.0001777,2,"2025-08-31T14:30:51.428",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507928,1756650651441,"fUST",-508.74794958,0.0001777,2,"2025-08-31T14:30:51.441",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507929,1756650651454,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:51.454",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507930,1756650651467,"fUST",-151.0,0.0001777,2,"2025-08-31T14:30:51.467",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507931,1756650651480,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:51.480",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507932,1756650651494,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:51.494",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507933,1756650651507,"fUST",-151.0,0.0001777,2,"2025-08-31T14:30:51.507",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507934,1756650651521,"fUST",-528.02,0.0001777,2,"2025-08-31T14:30:51.521",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507935,1756650651535,"fUST",-780.5,0.0001777,2,"2025-08-31T14:30:51.535",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507936,1756650651548,"fUST",-527.57,0.0001777,2,"2025-08-31T14:30:51.548",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507937,1756650651561,"fUST",-151.0,0.0001777,2,"2025-08-31T14:30:51.561",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507938,1756650651575,"fUST",-506.45,0.0001777,2,"2025-08-31T14:30:51.575",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507939,1756650651588,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:51.588",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507940,1756650651601,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:51.601",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507941,1756650651614,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:51.614",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507942,1756650651627,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:51.627",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507943,1756650651640,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:51.640",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507944,1756650651653,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:51.653",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507945,1756650651666,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:51.666",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507946,1756650651683,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:51.683",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507947,1756650651696,"fUST",-151.0,0.0001777,2,"2025-08-31T14:30:51.696",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507948,1756650651709,"fUST",-536.23,0.0001777,2,"2025-08-31T14:30:51.709",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507949,1756650651724,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:51.724",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507950,1756650651737,"fUST",-622.63,0.0001777,2,"2025-08-31T14:30:51.737",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507951,1756650651750,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:51.750",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507952,1756650651764,"fUST",-151.0,0.0001777,2,"2025-08-31T14:30:51.764",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507953,1756650651777,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:51.777",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507954,1756650651790,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:51.790",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507955,1756650651803,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:51.803",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507956,1756650651816,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:51.816",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507957,1756650651829,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:51.829",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507958,1756650651841,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:51.841",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507959,1756650651854,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:51.854",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507960,1756650651866,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:51.866",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507961,1756650651879,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:51.879",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507962,1756650651891,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:51.891",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507963,1756650651903,"fUST",-151.0,0.0001777,2,"2025-08-31T14:30:51.903",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507964,1756650651916,"fUST",-799.67,0.0001777,2,"2025-08-31T14:30:51.916",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507965,1756650651929,"fUST",-927.7,0.0001777,2,"2025-08-31T14:30:51.929",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507966,1756650651942,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:51.942",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507967,1756650651955,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:51.955",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507968,1756650651969,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:51.969",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507969,1756650651981,"fUST",-500.0,0.0001777,2,"2025-08-31T14:30:51.981",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507970,1756650651994,"fUST",-751.57,0.0001777,2,"2025-08-31T14:30:51.994",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507971,1756650652007,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:52.007",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507972,1756650652019,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:52.019",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507973,1756650652032,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:52.032",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507974,1756650652045,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:52.045",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507975,1756650652077,"fUST",-603.09,0.0001777,2,"2025-08-31T14:30:52.077",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507976,1756650652096,"fUST",-405.51587298,0.0001777,2,"2025-08-31T14:30:52.096",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507977,1756650652115,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:52.115",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507978,1756650652132,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:52.132",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507979,1756650652150,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:52.150",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507980,1756650652166,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:52.166",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507981,1756650652181,"fUST",-151.0,0.0001777,2,"2025-08-31T14:30:52.181",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507982,1756650652198,"fUST",-151.0,0.0001777,2,"2025-08-31T14:30:52.198",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507983,1756650652214,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:52.214",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507984,1756650652224,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:52.224",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507985,1756650652234,"fUST",-498.92,0.0001777,2,"2025-08-31T14:30:52.234",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507986,1756650652244,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:52.244",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507987,1756650652253,"fUST",-995.31,0.0001777,2,"2025-08-31T14:30:52.253",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507988,1756650652263,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:52.263",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507989,1756650652272,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:52.272",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507990,1756650652281,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:52.281",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507991,1756650652291,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:52.291",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507992,1756650652578,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:52.578",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507993,1756650652591,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:52.591",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507994,1756650652600,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:52.600",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507995,1756650652610,"fUST",-151.0,0.0001777,2,"2025-08-31T14:30:52.610",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507996,1756650652619,"fUST",-151.0,0.0001777,2,"2025-08-31T14:30:52.619",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507997,1756650652630,"fUST",-1189.58,0.0001777,2,"2025-08-31T14:30:52.630",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507998,1756650652640,"fUST",-151.0,0.0001777,2,"2025-08-31T14:30:52.640",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382507999,1756650652650,"fUST",-151.0,0.0001777,2,"2025-08-31T14:30:52.650",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508000,1756650652660,"fUST",-526.9,0.0001777,2,"2025-08-31T14:30:52.660",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508001,1756650652670,"fUST",-517.27,0.0001777,2,"2025-08-31T14:30:52.670",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508002,1756650652683,"fUST",-493.81,0.0001777,2,"2025-08-31T14:30:52.683",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508003,1756650652694,"fUST",-151.0,0.0001777,2,"2025-08-31T14:30:52.694",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508004,1756650652703,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:52.703",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508005,1756650652714,"fUST",-1121.22,0.0001777,2,"2025-08-31T14:30:52.714",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508006,1756650652725,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:52.725",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508007,1756650652735,"fUST",-555.89,0.0001777,2,"2025-08-31T14:30:52.735",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508008,1756650652744,"fUST",-535.97,0.0001777,2,"2025-08-31T14:30:52.744",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508009,1756650652755,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:52.755",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508010,1756650652767,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:52.767",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508011,1756650652777,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:52.777",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508012,1756650652786,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:52.786",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508013,1756650652796,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:52.796",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508014,1756650652805,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:52.805",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508015,1756650652814,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:52.814",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508016,1756650652823,"fUST",-1118.1,0.0001777,2,"2025-08-31T14:30:52.823",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508017,1756650652833,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:52.833",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508018,1756650652842,"fUST",-694.21,0.0001777,2,"2025-08-31T14:30:52.842",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508019,1756650652851,"fUST",-772.65,0.0001777,2,"2025-08-31T14:30:52.851",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508020,1756650652860,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:52.860",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508021,1756650652870,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:52.870",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508022,1756650652879,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:52.879",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508023,1756650652888,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:52.888",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508024,1756650652897,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:52.897",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508025,1756650652907,"fUST",-812.74,0.0001777,2,"2025-08-31T14:30:52.907",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508026,1756650652916,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:52.916",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508027,1756650652925,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:52.925",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508028,1756650652934,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:52.934",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508029,1756650652944,"fUST",-547.42,0.0001777,2,"2025-08-31T14:30:52.944",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508030,1756650652953,"fUST",-151.0,0.0001777,2,"2025-08-31T14:30:52.953",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508031,1756650652963,"fUST",-151.0,0.0001777,2,"2025-08-31T14:30:52.963",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508032,1756650652973,"fUST",-293.103662,0.0001777,2,"2025-08-31T14:30:52.973",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508033,1756650652982,"fUST",-1136.59,0.0001777,2,"2025-08-31T14:30:52.982",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508034,1756650652991,"fUST",-151.0,0.0001777,2,"2025-08-31T14:30:52.991",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508035,1756650653000,"fUST",-151.0,0.0001777,2,"2025-08-31T14:30:53.000",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508036,1756650653009,"fUST",-151.0,0.0001777,2,"2025-08-31T14:30:53.009",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508037,1756650653019,"fUST",-2003.24,0.0001777,2,"2025-08-31T14:30:53.019",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508038,1756650653028,"fUST",-151.0,0.0001777,2,"2025-08-31T14:30:53.028",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508039,1756650653038,"fUST",-536.29,0.0001777,2,"2025-08-31T14:30:53.038",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508040,1756650653047,"fUST",-507.97,0.0001777,2,"2025-08-31T14:30:53.047",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508041,1756650653058,"fUST",-172.580756,0.0001777,2,"2025-08-31T14:30:53.058",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508042,1756650653067,"fUST",-172.580756,0.0001777,2,"2025-08-31T14:30:53.067",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508043,1756650653077,"fUST",-810.3,0.0001777,2,"2025-08-31T14:30:53.077",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508044,1756650653087,"fUST",-172.580756,0.0001777,2,"2025-08-31T14:30:53.087",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508045,1756650653096,"fUST",-172.580756,0.0001777,2,"2025-08-31T14:30:53.096",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508046,1756650653105,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:53.105",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508047,1756650653115,"fUST",-1000.0,0.0001777,2,"2025-08-31T14:30:53.115",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508048,1756650653124,"fUST",-1000.0,0.0001777,2,"2025-08-31T14:30:53.124",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508049,1756650653134,"fUST",-1000.0,0.0001777,2,"2025-08-31T14:30:53.134",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508050,1756650653143,"fUST",-151.0,0.0001777,2,"2025-08-31T14:30:53.143",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508051,1756650653152,"fUST",-1000.0,0.0001777,2,"2025-08-31T14:30:53.152",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508052,1756650653162,"fUST",-1000.0,0.0001777,2,"2025-08-31T14:30:53.162",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508053,1756650653172,"fUST",-1000.0,0.0001777,2,"2025-08-31T14:30:53.172",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508054,1756650653181,"fUST",-1000.0,0.0001777,2,"2025-08-31T14:30:53.181",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508055,1756650653192,"fUST",-1000.0,0.0001777,2,"2025-08-31T14:30:53.192",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508056,1756650653201,"fUST",-1000.0,0.0001777,2,"2025-08-31T14:30:53.201",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508057,1756650653210,"fUST",-1000.0,0.0001777,2,"2025-08-31T14:30:53.210",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508058,1756650653220,"fUST",-500.35,0.0001777,2,"2025-08-31T14:30:53.220",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508059,1756650653230,"fUST",-1000.0,0.0001777,2,"2025-08-31T14:30:53.230",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508060,1756650653240,"fUST",-1000.0,0.0001777,2,"2025-08-31T14:30:53.240",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508061,1756650653250,"fUST",-1000.0,0.0001777,2,"2025-08-31T14:30:53.250",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508062,1756650653259,"fUST",-1000.0,0.0001777,2,"2025-08-31T14:30:53.259",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508063,1756650653269,"fUST",-1000.0,0.0001777,2,"2025-08-31T14:30:53.269",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508064,1756650653278,"fUST",-1000.0,0.0001777,2,"2025-08-31T14:30:53.278",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508065,1756650653289,"fUST",-1000.0,0.0001777,2,"2025-08-31T14:30:53.289",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508066,1756650653299,"fUST",-1000.0,0.0001777,2,"2025-08-31T14:30:53.299",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508067,1756650653308,"fUST",-1000.0,0.0001777,2,"2025-08-31T14:30:53.308",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508068,1756650653318,"fUST",-1000.0,0.0001777,2,"2025-08-31T14:30:53.318",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508069,1756650653328,"fUST",-1000.0,0.0001777,2,"2025-08-31T14:30:53.328",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508070,1756650653337,"fUST",-151.0,0.0001777,2,"2025-08-31T14:30:53.337",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508071,1756650653347,"fUST",-1000.0,0.0001777,2,"2025-08-31T14:30:53.347",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508072,1756650653357,"fUST",-1000.0,0.0001777,2,"2025-08-31T14:30:53.357",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508073,1756650653367,"fUST",-1000.0,0.0001777,2,"2025-08-31T14:30:53.367",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508074,1756650653376,"fUST",-868.837679,0.0001777,2,"2025-08-31T14:30:53.376",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508075,1756650653386,"fUST",-151.0,0.0001777,2,"2025-08-31T14:30:53.386",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508076,1756650653395,"fUST",-151.0,0.0001777,2,"2025-08-31T14:30:53.395",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508077,1756650653404,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:53.404",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508078,1756650653414,"fUST",-548.11,0.0001777,2,"2025-08-31T14:30:53.414",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508079,1756650653423,"fUST",-151.0,0.0001777,2,"2025-08-31T14:30:53.423",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508080,1756650653432,"fUST",-151.123548,0.0001777,2,"2025-08-31T14:30:53.432",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508081,1756650653442,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:53.442",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508082,1756650653452,"fUST",-549.709604,0.0001777,2,"2025-08-31T14:30:53.452",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508083,1756650653462,"fUST",-549.709604,0.0001777,2,"2025-08-31T14:30:53.462",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508084,1756650653471,"fUST",-549.709604,0.0001777,2,"2025-08-31T14:30:53.471",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508085,1756650653481,"fUST",-480.0,0.0001777,2,"2025-08-31T14:30:53.481",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508086,1756650653491,"fUST",-549.709604,0.0001777,2,"2025-08-31T14:30:53.491",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508087,1756650653501,"fUST",-151.83901,0.0001777,2,"2025-08-31T14:30:53.501",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508088,1756650653511,"fUST",-768.77,0.00017772,2,"2025-08-31T14:30:53.511",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508089,1756650653521,"fUST",-1056.73,0.00017772,2,"2025-08-31T14:30:53.521",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508090,1756650653531,"fUST",-1232.53,0.00017772,2,"2025-08-31T14:30:53.531",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508091,1756650653540,"fUST",-480.0,0.00017772,2,"2025-08-31T14:30:53.540",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508092,1756650653550,"fUST",-1203.78,0.00017772,2,"2025-08-31T14:30:53.550",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508093,1756650653559,"fUST",-604.87,0.00017772,2,"2025-08-31T14:30:53.559",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508094,1756650653568,"fUST",-480.0,0.00017772,2,"2025-08-31T14:30:53.568",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508095,1756650653578,"fUST",-480.0,0.00017772,2,"2025-08-31T14:30:53.578",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508096,1756650653587,"fUST",-480.0,0.00017772,2,"2025-08-31T14:30:53.587",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508097,1756650653597,"fUST",-480.0,0.00017772,2,"2025-08-31T14:30:53.597",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508098,1756650653606,"fUST",-607.75,0.00017772,2,"2025-08-31T14:30:53.606",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508099,1756650653616,"fUST",-608.87160144,0.00017773,2,"2025-08-31T14:30:53.616",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508100,1756650653628,"fUST",-500.0,0.00017773,2,"2025-08-31T14:30:53.628",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508101,1756650653637,"fUST",-373.13586244,0.00017773,2,"2025-08-31T14:30:53.637",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508102,1756650653647,"fUST",-500.0,0.00017773,2,"2025-08-31T14:30:53.647",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508103,1756650653656,"fUST",-500.0,0.00017773,2,"2025-08-31T14:30:53.656",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508104,1756650653666,"fUST",-500.0,0.00017773,2,"2025-08-31T14:30:53.666",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508105,1756650653677,"fUST",-500.0,0.00017773,2,"2025-08-31T14:30:53.677",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508106,1756650653689,"fUST",-500.0,0.00017773,2,"2025-08-31T14:30:53.689",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508107,1756650653698,"fUST",-500.0,0.00017773,2,"2025-08-31T14:30:53.698",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508108,1756650653707,"fUST",-500.0,0.00017773,2,"2025-08-31T14:30:53.707",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508109,1756650653717,"fUST",-500.13222882,0.00017773,2,"2025-08-31T14:30:53.717",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508110,1756650653727,"fUST",-500.0,0.00017773,2,"2025-08-31T14:30:53.727",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508111,1756650653736,"fUST",-500.0,0.00017773,2,"2025-08-31T14:30:53.736",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508112,1756650653746,"fUST",-500.0,0.00017773,2,"2025-08-31T14:30:53.746",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508113,1756650653757,"fUST",-500.0,0.00017773,2,"2025-08-31T14:30:53.757",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508114,1756650653768,"fUST",-500.0,0.00017773,2,"2025-08-31T14:30:53.768",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508115,1756650653783,"fUST",-200.97791539,0.00017773,2,"2025-08-31T14:30:53.783",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508116,1756650653793,"fUST",-500.0,0.00017773,2,"2025-08-31T14:30:53.793",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508117,1756650653803,"fUST",-351.80120694,0.00017773,2,"2025-08-31T14:30:53.803",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508118,1756650653812,"fUST",-500.0,0.00017773,2,"2025-08-31T14:30:53.812",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508119,1756650653821,"fUST",-500.0,0.00017773,2,"2025-08-31T14:30:53.821",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508120,1756650653831,"fUST",-500.0,0.00017773,2,"2025-08-31T14:30:53.831",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508121,1756650653841,"fUST",-634.81033961,0.00017773,2,"2025-08-31T14:30:53.841",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508122,1756650653851,"fUST",-174.19792125,0.00017773,2,"2025-08-31T14:30:53.851",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508123,1756650653861,"fUST",-588.05978159,0.00017773,2,"2025-08-31T14:30:53.861",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508124,1756650653870,"fUST",-501.81605075,0.00017773,2,"2025-08-31T14:30:53.870",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508125,1756650653879,"fUST",-500.0,0.00017773,2,"2025-08-31T14:30:53.879",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508126,1756650653888,"fUST",-500.98601941,0.00017773,2,"2025-08-31T14:30:53.888",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508127,1756650653898,"fUST",-500.0,0.00017773,2,"2025-08-31T14:30:53.898",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508128,1756650653907,"fUST",-480.0,0.00017773,2,"2025-08-31T14:30:53.907",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508129,1756650653917,"fUST",-480.0,0.00017773,2,"2025-08-31T14:30:53.917",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508130,1756650653926,"fUST",-497.09,0.00017773,2,"2025-08-31T14:30:53.926",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508131,1756650653935,"fUST",-151.0,0.00017773,2,"2025-08-31T14:30:53.935",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508132,1756650653945,"fUST",-151.0,0.00017773,2,"2025-08-31T14:30:53.945",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508133,1756650653954,"fUST",-151.0,0.00017773,2,"2025-08-31T14:30:53.954",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508134,1756650653963,"fUST",-803.4,0.00017773,2,"2025-08-31T14:30:53.963",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508135,1756650653973,"fUST",-480.0,0.00017773,2,"2025-08-31T14:30:53.973",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508136,1756650653982,"fUST",-480.0,0.00017773,2,"2025-08-31T14:30:53.982",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508137,1756650653991,"fUST",-480.0,0.00017773,2,"2025-08-31T14:30:53.991",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508138,1756650654001,"fUST",-480.0,0.00017773,2,"2025-08-31T14:30:54.001",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508139,1756650654010,"fUST",-480.0,0.00017773,2,"2025-08-31T14:30:54.010",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508140,1756650654020,"fUST",-622.35,0.00017773,2,"2025-08-31T14:30:54.020",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508141,1756650654030,"fUST",-480.0,0.00017773,2,"2025-08-31T14:30:54.030",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508142,1756650654040,"fUST",-480.0,0.00017773,2,"2025-08-31T14:30:54.040",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508143,1756650654050,"fUST",-703.23,0.00017773,2,"2025-08-31T14:30:54.050",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508144,1756650654059,"fUST",-592.05,0.00017773,2,"2025-08-31T14:30:54.059",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508145,1756650654069,"fUST",-480.0,0.00017773,2,"2025-08-31T14:30:54.069",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508146,1756650654078,"fUST",-529.92,0.00017773,2,"2025-08-31T14:30:54.078",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508147,1756650654090,"fUST",-151.0,0.00017773,2,"2025-08-31T14:30:54.090",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508148,1756650654099,"fUST",-151.0,0.00017773,2,"2025-08-31T14:30:54.099",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508149,1756650654109,"fUST",-151.0,0.00017773,2,"2025-08-31T14:30:54.109",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508150,1756650654118,"fUST",-151.0,0.00017773,2,"2025-08-31T14:30:54.118",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508151,1756650654128,"fUST",-151.0,0.00017773,2,"2025-08-31T14:30:54.128",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508152,1756650654137,"fUST",-396.759893,0.00017773,2,"2025-08-31T14:30:54.137",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508153,1756650654147,"fUST",-396.759893,0.00017773,2,"2025-08-31T14:30:54.147",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508154,1756650654156,"fUST",-151.0,0.00017773,2,"2025-08-31T14:30:54.156",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508155,1756650654166,"fUST",-396.759893,0.00017773,2,"2025-08-31T14:30:54.166",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508156,1756650654176,"fUST",-396.759893,0.00017773,2,"2025-08-31T14:30:54.176",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508157,1756650654186,"fUST",-151.0,0.00017773,2,"2025-08-31T14:30:54.186",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508158,1756650654195,"fUST",-500.0,0.00017775,2,"2025-08-31T14:30:54.195",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508159,1756650654205,"fUST",-500.0,0.00017775,2,"2025-08-31T14:30:54.205",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508160,1756650654215,"fUST",-500.0,0.00017775,2,"2025-08-31T14:30:54.215",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508161,1756650654224,"fUST",-1665.0,0.00017775,2,"2025-08-31T14:30:54.224",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508162,1756650654233,"fUST",-151.0,0.00017775,2,"2025-08-31T14:30:54.233",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508163,1756650654243,"fUST",-151.0,0.00017775,2,"2025-08-31T14:30:54.243",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508164,1756650654252,"fUST",-500.0,0.00017775,2,"2025-08-31T14:30:54.252",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508165,1756650654262,"fUST",-500.0,0.00017775,2,"2025-08-31T14:30:54.262",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508166,1756650654273,"fUST",-151.0,0.00017775,2,"2025-08-31T14:30:54.273",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508167,1756650654282,"fUST",-500.0,0.00017775,2,"2025-08-31T14:30:54.282",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508168,1756650654292,"fUST",-151.0,0.00017775,2,"2025-08-31T14:30:54.292",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508169,1756650654301,"fUST",-151.0,0.00017775,2,"2025-08-31T14:30:54.301",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508170,1756650654311,"fUST",-571.37089005,0.00017775,2,"2025-08-31T14:30:54.311",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508171,1756650654320,"fUST",-500.0,0.00017775,2,"2025-08-31T14:30:54.320",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508172,1756650654331,"fUST",-500.0,0.00017775,2,"2025-08-31T14:30:54.331",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508173,1756650654340,"fUST",-151.0,0.00017775,2,"2025-08-31T14:30:54.340",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508174,1756650654350,"fUST",-216.52043987,0.00017775,2,"2025-08-31T14:30:54.350",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508175,1756650654360,"fUST",-151.0,0.00017775,2,"2025-08-31T14:30:54.360",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508176,1756650654371,"fUST",-151.0,0.00017775,2,"2025-08-31T14:30:54.371",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508177,1756650654380,"fUST",-151.0,0.00017775,2,"2025-08-31T14:30:54.380",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508178,1756650654390,"fUST",-151.0,0.00017775,2,"2025-08-31T14:30:54.390",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508179,1756650654399,"fUST",-151.0,0.00017775,2,"2025-08-31T14:30:54.399",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508180,1756650654408,"fUST",-151.0,0.00017775,2,"2025-08-31T14:30:54.408",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508181,1756650654418,"fUST",-172.580756,0.00017775,2,"2025-08-31T14:30:54.418",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508182,1756650654428,"fUST",-172.580756,0.00017775,2,"2025-08-31T14:30:54.428",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508183,1756650654437,"fUST",-172.580756,0.00017775,2,"2025-08-31T14:30:54.437",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508184,1756650654447,"fUST",-172.580756,0.00017775,2,"2025-08-31T14:30:54.447",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508185,1756650654457,"fUST",-151.0,0.00017775,2,"2025-08-31T14:30:54.457",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508186,1756650654466,"fUST",-151.0,0.00017775,2,"2025-08-31T14:30:54.466",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508187,1756650654475,"fUST",-151.0,0.00017775,2,"2025-08-31T14:30:54.475",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508188,1756650654485,"fUST",-151.0,0.00017775,2,"2025-08-31T14:30:54.485",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508189,1756650654494,"fUST",-151.0,0.00017775,2,"2025-08-31T14:30:54.494",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508190,1756650654504,"fUST",-160.0,0.0001778,2,"2025-08-31T14:30:54.504",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508191,1756650654514,"fUST",-549.709604,0.00017782,2,"2025-08-31T14:30:54.514",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508192,1756650654522,"fUST",-549.709604,0.00017782,2,"2025-08-31T14:30:54.522",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508193,1756650654532,"fUST",-549.709604,0.00017782,2,"2025-08-31T14:30:54.532",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508194,1756650654542,"fUST",-549.709604,0.00017782,2,"2025-08-31T14:30:54.542",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508195,1756650654552,"fUST",-11364.23969824,0.00017782,2,"2025-08-31T14:30:54.552",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508196,1756650654561,"fUST",-845.95363151,0.00017784,2,"2025-08-31T14:30:54.561",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508197,1756650654571,"fUST",-160.0,0.00017784,2,"2025-08-31T14:30:54.571",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508198,1756650654580,"fUST",-160.0,0.00017784,2,"2025-08-31T14:30:54.580",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508199,1756650654590,"fUST",-160.0,0.00017784,2,"2025-08-31T14:30:54.590",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508200,1756650654599,"fUST",-530.02580203,0.00017784,2,"2025-08-31T14:30:54.599",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508201,1756650654608,"fUST",-417.15472785,0.00017784,2,"2025-08-31T14:30:54.608",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508202,1756650654618,"fUST",-425.75173308,0.00017784,2,"2025-08-31T14:30:54.618",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508203,1756650654627,"fUST",-217.4012883,0.00017784,2,"2025-08-31T14:30:54.627",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508204,1756650654637,"fUST",-160.0,0.00017784,2,"2025-08-31T14:30:54.637",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508205,1756650654647,"fUST",-160.0,0.00017784,2,"2025-08-31T14:30:54.647",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508206,1756650654656,"fUST",-160.0,0.00017784,2,"2025-08-31T14:30:54.656",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508207,1756650654666,"fUST",-232.78794292,0.00017784,2,"2025-08-31T14:30:54.666",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508208,1756650654676,"fUST",-160.0,0.00017784,2,"2025-08-31T14:30:54.676",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508209,1756650654689,"fUST",-3718.0,0.00017795,2,"2025-08-31T14:30:54.689",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508210,1756650654699,"fUST",-151.0,0.00017795,2,"2025-08-31T14:30:54.699",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508211,1756650654709,"fUST",-151.0,0.00017795,2,"2025-08-31T14:30:54.709",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508212,1756650654718,"fUST",-151.0,0.00017795,2,"2025-08-31T14:30:54.718",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508213,1756650654729,"fUST",-151.0,0.00017795,2,"2025-08-31T14:30:54.729",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508214,1756650654739,"fUST",-289.011168,0.00017795,2,"2025-08-31T14:30:54.739",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508215,1756650654748,"fUST",-3000.0,0.00017799,2,"2025-08-31T14:30:54.748",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508216,1756650654759,"fUST",-151.0,0.00017799,2,"2025-08-31T14:30:54.759",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508217,1756650654769,"fUST",-152.114682,0.00017799,2,"2025-08-31T14:30:54.769",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508218,1756650654779,"fUST",-155.599794,0.00017799,2,"2025-08-31T14:30:54.779",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508219,1756650654790,"fUST",-188.33928,0.00017799,2,"2025-08-31T14:30:54.790",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508220,1756650654799,"fUST",-151.0,0.00017799,2,"2025-08-31T14:30:54.799",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508221,1756650654810,"fUST",-157.444891,0.00017799,2,"2025-08-31T14:30:54.810",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508222,1756650654821,"fUST",-151.0,0.00017799,2,"2025-08-31T14:30:54.821",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508223,1756650654830,"fUST",-168.0,0.00017799,2,"2025-08-31T14:30:54.830",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508224,1756650654840,"fUST",-4000.0,0.00017892,2,"2025-08-31T14:30:54.840",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508225,1756650654851,"fUST",-151.0,0.00017893,2,"2025-08-31T14:30:54.851",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508226,1756650654862,"fUST",-151.0,0.00017893,2,"2025-08-31T14:30:54.862",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508227,1756650654872,"fUST",-151.0,0.00017893,2,"2025-08-31T14:30:54.872",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508228,1756650654883,"fUST",-151.0,0.00017893,2,"2025-08-31T14:30:54.883",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508229,1756650654893,"fUST",-151.0,0.00017893,2,"2025-08-31T14:30:54.893",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508230,1756650654903,"fUST",-151.0,0.00017893,2,"2025-08-31T14:30:54.903",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508231,1756650654913,"fUST",-155.39551243,0.00017913,2,"2025-08-31T14:30:54.913",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508232,1756650654923,"fUST",-155.48214991,0.00017913,2,"2025-08-31T14:30:54.923",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508233,1756650654933,"fUST",-480.0,0.00017925,2,"2025-08-31T14:30:54.933",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508234,1756650654943,"fUST",-1133.69,0.00017925,2,"2025-08-31T14:30:54.943",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508235,1756650654952,"fUST",-480.0,0.00017926,2,"2025-08-31T14:30:54.952",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508236,1756650654962,"fUST",-480.0,0.00017926,2,"2025-08-31T14:30:54.962",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508237,1756650654972,"fUST",-3070.04,0.00017926,2,"2025-08-31T14:30:54.972",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508238,1756650654982,"fUST",-480.0,0.00017926,2,"2025-08-31T14:30:54.982",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508239,1756650654992,"fUST",-677.76,0.00017926,2,"2025-08-31T14:30:54.992",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508240,1756650655002,"fUST",-727.85,0.00017926,2,"2025-08-31T14:30:55.002",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508241,1756650655011,"fUST",-480.0,0.00017926,2,"2025-08-31T14:30:55.011",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508242,1756650655022,"fUST",-825.07,0.00017926,2,"2025-08-31T14:30:55.022",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508243,1756650655032,"fUST",-480.0,0.00017926,2,"2025-08-31T14:30:55.032",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508244,1756650655043,"fUST",-1043.61,0.00017926,2,"2025-08-31T14:30:55.043",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508245,1756650655053,"fUST",-1125.15,0.00017926,2,"2025-08-31T14:30:55.053",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508246,1756650655064,"fUST",-480.0,0.00017926,2,"2025-08-31T14:30:55.064",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508247,1756650655076,"fUST",-4020.94,0.00017926,2,"2025-08-31T14:30:55.076",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508248,1756650655088,"fUST",-1095.63,0.00017926,2,"2025-08-31T14:30:55.088",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508249,1756650655099,"fUST",-744.59,0.00017926,2,"2025-08-31T14:30:55.099",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508250,1756650655109,"fUST",-1034.21,0.00017926,2,"2025-08-31T14:30:55.109",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508251,1756650655119,"fUST",-480.0,0.00017926,2,"2025-08-31T14:30:55.119",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508252,1756650655129,"fUST",-838.58,0.00017926,2,"2025-08-31T14:30:55.129",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508253,1756650655138,"fUST",-480.0,0.00017926,2,"2025-08-31T14:30:55.138",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508254,1756650655148,"fUST",-1908.03,0.00017926,2,"2025-08-31T14:30:55.148",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508255,1756650655158,"fUST",-2175.92,0.00017926,2,"2025-08-31T14:30:55.158",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508256,1756650655167,"fUST",-2170.51,0.00017926,2,"2025-08-31T14:30:55.167",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508257,1756650655177,"fUST",-901.7,0.00017926,2,"2025-08-31T14:30:55.177",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508258,1756650655186,"fUST",-878.89,0.00017926,2,"2025-08-31T14:30:55.186",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508259,1756650655196,"fUST",-3425.88,0.00017926,2,"2025-08-31T14:30:55.196",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508260,1756650655206,"fUST",-1164.01,0.00017926,2,"2025-08-31T14:30:55.206",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508261,1756650655216,"fUST",-216.596,0.00017933,2,"2025-08-31T14:30:55.216",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508262,1756650655225,"fUST",-500.0,0.00017936,2,"2025-08-31T14:30:55.225",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508263,1756650655235,"fUST",-844.66,0.00017936,2,"2025-08-31T14:30:55.235",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508264,1756650655246,"fUST",-809.47,0.00017936,2,"2025-08-31T14:30:55.246",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508265,1756650655256,"fUST",-500.0,0.00017936,2,"2025-08-31T14:30:55.256",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508266,1756650655266,"fUST",-480.0,0.00017936,2,"2025-08-31T14:30:55.266",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508267,1756650655276,"fUST",-480.0,0.00017936,2,"2025-08-31T14:30:55.276",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508268,1756650655285,"fUST",-480.0,0.00017936,2,"2025-08-31T14:30:55.285",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508269,1756650655295,"fUST",-904.0,0.00017936,2,"2025-08-31T14:30:55.295",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508270,1756650655304,"fUST",-779.18,0.00017936,2,"2025-08-31T14:30:55.304",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508271,1756650655314,"fUST",-2310.96,0.00017936,2,"2025-08-31T14:30:55.314",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508272,1756650655325,"fUST",-480.0,0.00017936,2,"2025-08-31T14:30:55.325",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508273,1756650655335,"fUST",-1170.12,0.00017936,2,"2025-08-31T14:30:55.335",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508274,1756650655345,"fUST",-1486.12,0.00017936,2,"2025-08-31T14:30:55.345",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508275,1756650655356,"fUST",-1545.62,0.00017936,2,"2025-08-31T14:30:55.356",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508276,1756650655366,"fUST",-1159.21,0.00017936,2,"2025-08-31T14:30:55.366",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508277,1756650655376,"fUST",-734.52,0.00017936,2,"2025-08-31T14:30:55.376",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508278,1756650655387,"fUST",-690.85,0.00017936,2,"2025-08-31T14:30:55.387",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508279,1756650655396,"fUST",-480.0,0.00017936,2,"2025-08-31T14:30:55.396",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508280,1756650655406,"fUST",-693.34,0.00017936,2,"2025-08-31T14:30:55.406",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508281,1756650655417,"fUST",-835.4,0.00017936,2,"2025-08-31T14:30:55.417",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508282,1756650655427,"fUST",-1040.93,0.00017936,2,"2025-08-31T14:30:55.427",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508283,1756650655437,"fUST",-2915.65,0.00017936,2,"2025-08-31T14:30:55.437",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508284,1756650655447,"fUST",-480.0,0.00017936,2,"2025-08-31T14:30:55.447",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508285,1756650655457,"fUST",-480.0,0.00017936,2,"2025-08-31T14:30:55.457",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508286,1756650655467,"fUST",-720.56,0.00017936,2,"2025-08-31T14:30:55.467",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508287,1756650655476,"fUST",-480.0,0.00017936,2,"2025-08-31T14:30:55.476",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508288,1756650655486,"fUST",-480.0,0.00017936,2,"2025-08-31T14:30:55.486",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508289,1756650655495,"fUST",-773.04,0.00017936,2,"2025-08-31T14:30:55.495",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508290,1756650655505,"fUST",-928.3,0.00017936,2,"2025-08-31T14:30:55.505",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508291,1756650655517,"fUST",-1061.62,0.00017936,2,"2025-08-31T14:30:55.517",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508292,1756650655527,"fUST",-1297.26,0.00017936,2,"2025-08-31T14:30:55.527",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508293,1756650655537,"fUST",-1530.05,0.00017936,2,"2025-08-31T14:30:55.537",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508294,1756650655546,"fUST",-798.99,0.00017936,2,"2025-08-31T14:30:55.546",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508295,1756650655556,"fUST",-624.76,0.00017936,2,"2025-08-31T14:30:55.556",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508296,1756650655567,"fUST",-1016.37,0.00017936,2,"2025-08-31T14:30:55.567",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508297,1756650655577,"fUST",-723.94,0.00017936,2,"2025-08-31T14:30:55.577",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508298,1756650655589,"fUST",-1341.26,0.00017936,2,"2025-08-31T14:30:55.589",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508299,1756650655599,"fUST",-597.64,0.00017936,2,"2025-08-31T14:30:55.599",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508300,1756650655609,"fUST",-480.0,0.00017936,2,"2025-08-31T14:30:55.609",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508301,1756650655619,"fUST",-480.0,0.00017936,2,"2025-08-31T14:30:55.619",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508302,1756650655629,"fUST",-722.75,0.00017936,2,"2025-08-31T14:30:55.629",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508303,1756650655639,"fUST",-1064.52,0.00017936,2,"2025-08-31T14:30:55.639",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508304,1756650655649,"fUST",-1629.78,0.00017936,2,"2025-08-31T14:30:55.649",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508305,1756650655660,"fUST",-480.0,0.00017936,2,"2025-08-31T14:30:55.660",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508306,1756650655670,"fUST",-1658.73,0.00017936,2,"2025-08-31T14:30:55.670",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508307,1756650655684,"fUST",-14603.14603986,0.00017936,2,"2025-08-31T14:30:55.684",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508308,1756650655694,"fUST",-1459.25,0.00017936,2,"2025-08-31T14:30:55.694",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508309,1756650655703,"fUST",-1395.41,0.00017936,2,"2025-08-31T14:30:55.703",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508310,1756650655715,"fUST",-480.0,0.00017936,2,"2025-08-31T14:30:55.715",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508311,1756650655728,"fUST",-1828.14,0.00017936,2,"2025-08-31T14:30:55.728",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508312,1756650655738,"fUST",-480.0,0.00017936,2,"2025-08-31T14:30:55.738",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508313,1756650655748,"fUST",-596.41,0.00017936,2,"2025-08-31T14:30:55.748",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508314,1756650655759,"fUST",-678.71,0.00017936,2,"2025-08-31T14:30:55.759",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508315,1756650655771,"fUST",-480.0,0.00017936,2,"2025-08-31T14:30:55.771",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508316,1756650655781,"fUST",-480.0,0.00017936,2,"2025-08-31T14:30:55.781",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508317,1756650655791,"fUST",-859.45,0.00017936,2,"2025-08-31T14:30:55.791",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508318,1756650655800,"fUST",-916.14,0.00017936,2,"2025-08-31T14:30:55.800",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508319,1756650655961,"fUST",-480.0,0.00017936,2,"2025-08-31T14:30:55.961",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508320,1756650655977,"fUST",-888.31,0.00017936,2,"2025-08-31T14:30:55.977",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508321,1756650655987,"fUST",-720.52,0.00017936,2,"2025-08-31T14:30:55.987",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508322,1756650655996,"fUST",-589.63,0.00017936,2,"2025-08-31T14:30:55.996",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508323,1756650656005,"fUST",-1510.15,0.00017936,2,"2025-08-31T14:30:56.005",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508324,1756650656015,"fUST",-596.22,0.00017936,2,"2025-08-31T14:30:56.015",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508325,1756650656024,"fUST",-1079.88,0.00017936,2,"2025-08-31T14:30:56.024",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508326,1756650656033,"fUST",-480.0,0.00017936,2,"2025-08-31T14:30:56.033",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508327,1756650656042,"fUST",-1233.11,0.00017936,2,"2025-08-31T14:30:56.042",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508328,1756650656051,"fUST",-769.63,0.00017936,2,"2025-08-31T14:30:56.051",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508329,1756650656060,"fUST",-168.0,0.00017947,2,"2025-08-31T14:30:56.060",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508330,1756650656069,"fUST",-506.0,0.00017954,2,"2025-08-31T14:30:56.069",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508331,1756650656078,"fUST",-5000.0,0.00017998,2,"2025-08-31T14:30:56.078",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508332,1756650656087,"fUST",-151.0,0.00017998,2,"2025-08-31T14:30:56.087",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508333,1756650656096,"fUST",-2988.10233505,0.00018,2,"2025-08-31T14:30:56.096",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508334,1756650656105,"fUST",-116839.47474309,0.00018,2,"2025-08-31T14:30:56.105",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508335,1756650657276,"fUST",-376.78368623,0.00017377,2,"2025-08-31T14:30:57.276",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508336,1756650662619,"fUST",-152.0,0.00017279,2,"2025-08-31T14:31:02.619",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508337,1756650663131,"fUST",-2223.41284901,0.00017279,2,"2025-08-31T14:31:03.131",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508338,1756650663348,"fUST",-10000.01,0.00017279,2,"2025-08-31T14:31:03.348",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508339,1756650663499,"fUST",-10000.01,0.00017279,2,"2025-08-31T14:31:03.499",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508340,1756650663642,"fUST",-10000.01,0.00017279,2,"2025-08-31T14:31:03.642",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508341,1756650663786,"fUST",-10000.01,0.00017279,2,"2025-08-31T14:31:03.786",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508342,1756650663953,"fUST",-10000.01,0.00017279,2,"2025-08-31T14:31:03.953",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508343,1756650664086,"fUST",-10000.01,0.00017279,2,"2025-08-31T14:31:04.086",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508344,1756650664231,"fUST",-10000.01,0.00017279,2,"2025-08-31T14:31:04.231",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508345,1756650664363,"fUST",-10000.01,0.00017279,2,"2025-08-31T14:31:04.363",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508346,1756650664487,"fUST",-10000.01,0.00017279,2,"2025-08-31T14:31:04.487",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508347,1756650665541,"fUST",-226.81347349,0.00017279,2,"2025-08-31T14:31:05.541",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508348,1756650667833,"fUST",-276.7311791,0.00017279,2,"2025-08-31T14:31:07.833",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508349,1756650669327,"fUST",-268.1740201,0.00017279,2,"2025-08-31T14:31:09.327",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508350,1756650671064,"fUST",13144.2142223,0.00016612,2,"2025-08-31T14:31:11.064",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508351,1756650672022,"fUST",-319.93439119,0.00017279,2,"2025-08-31T14:31:12.022",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508352,1756650674200,"fUST",-203.95911309,0.00017279,2,"2025-08-31T14:31:14.200",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508353,1756650677062,"fUST",-504.87141545,0.00017279,2,"2025-08-31T14:31:17.062",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508354,1756650678658,"fUST",-187.49038957,0.00017279,2,"2025-08-31T14:31:18.658",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508355,1756650679925,"fUST",5000.0,0.00017251,2,"2025-08-31T14:31:19.925",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508356,1756650680327,"fUST",-363.20803219,0.00017279,2,"2025-08-31T14:31:20.327",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508357,1756650681938,"fUST",-240.53584913,0.00017279,2,"2025-08-31T14:31:21.938",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508358,1756650686908,"fUST",-151.56897983,0.00017279,2,"2025-08-31T14:31:26.908",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508359,1756650689780,"fUST",-172.3908357,0.00017279,2,"2025-08-31T14:31:29.780",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508360,1756650692645,"fUST",-415.21925135,0.00017279,2,"2025-08-31T14:31:32.645",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508361,1756650696244,"fUST",455.43045761,0.00017251,2,"2025-08-31T14:31:36.244",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508362,1756650697311,"fUST",-154.28168867,0.00017279,2,"2025-08-31T14:31:37.311",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508363,1756650700395,"fUST",-295.20917277,0.00017279,2,"2025-08-31T14:31:40.395",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508364,1756650704602,"fUST",-160.78583715,0.00017279,2,"2025-08-31T14:31:44.602",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508365,1756650705179,"fUST",4544.57954239,0.00017251,2,"2025-08-31T14:31:45.179",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508366,1756650705206,"fUST",455.42045761,0.00017251,2,"2025-08-31T14:31:45.206",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508367,1756650709103,"fUST",-156.22643591,0.00017279,2,"2025-08-31T14:31:49.103",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508368,1756650710649,"fUST",-3.77356409,0.00017279,2,"2025-08-31T14:31:50.649",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508369,1756650710674,"fUST",-171.45688115,0.00017279,2,"2025-08-31T14:31:50.674",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508370,1756650713482,"fUST",-168.0,0.00017279,2,"2025-08-31T14:31:53.482",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508371,1756650716462,"fUST",-197.00481581,0.00017279,2,"2025-08-31T14:31:56.462",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508372,1756650720541,"fUST",-212.46557286,0.00017279,2,"2025-08-31T14:32:00.541",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508373,1756650724451,"fUST",-249.28840296,0.00017278,2,"2025-08-31T14:32:04.451",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508374,1756650726847,"fUST",-50.71159704,0.00017278,2,"2025-08-31T14:32:06.847",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508375,1756650726870,"fUST",-192.37196186,0.00017278,2,"2025-08-31T14:32:06.870",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508377,1756650729704,"fUST",-350.15358644,0.00017278,2,"2025-08-31T14:32:09.704",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508378,1756650730175,"fUST",5000.0,0.00017251,2,"2025-08-31T14:32:10.175",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508379,1756650734557,"fUST",-187.25532479,0.00017278,2,"2025-08-31T14:32:14.557",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508380,1756650736574,"fUST",-256.76597087,0.00017278,2,"2025-08-31T14:32:16.574",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508381,1756650738633,"fUST",4544.58954239,0.00017251,2,"2025-08-31T14:32:18.633",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508382,1756650738659,"fUST",80.16561899,0.00017251,2,"2025-08-31T14:32:18.659",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508383,1756650741762,"fUST",-200.0,0.00017278,2,"2025-08-31T14:32:21.762",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508384,1756650744547,"fUST",-13.45315604,0.00017278,2,"2025-08-31T14:32:24.547",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508385,1756650744571,"fUST",-171.33767119,0.00017279,2,"2025-08-31T14:32:24.571",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508386,1756650747327,"fUST",712.0,0.0001721,2,"2025-08-31T14:32:27.327",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508387,1756650750657,"fUST",-194.82291482,0.00017279,2,"2025-08-31T14:32:30.657",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508388,1756650752308,"fUST",-264.49017865,0.00017279,2,"2025-08-31T14:32:32.308",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508389,1756650754674,"fUST",5000.0,0.00017251,2,"2025-08-31T14:32:34.674",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508390,1756650756946,"fUST",-186.46619842,0.00017279,2,"2025-08-31T14:32:36.946",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508391,1756650759002,"fUST",-205.77018515,0.00017279,2,"2025-08-31T14:32:39.002",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508392,1756650761230,"fUST",-200.0,0.00017279,2,"2025-08-31T14:32:41.230",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508393,1756650766767,"fUST",-219.6924736,0.00017279,2,"2025-08-31T14:32:46.767",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508394,1756650773798,"fUST",-200.0,0.00017279,2,"2025-08-31T14:32:53.798",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508395,1756650776326,"fUST",-200.0,0.00017279,2,"2025-08-31T14:32:56.326",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508396,1756650779023,"fUST",4207.84438101,0.00017251,2,"2025-08-31T14:32:59.023",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508397,1756650779049,"fUST",792.15561899,0.00017251,2,"2025-08-31T14:32:59.049",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508398,1756650781751,"fUST",-200.0,0.00017279,2,"2025-08-31T14:33:01.751",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508399,1756650783360,"fUST",-178.37004141,0.00017279,2,"2025-08-31T14:33:03.360",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508400,1756650785499,"fUST",-208.98348745,0.00017278,2,"2025-08-31T14:33:05.499",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508401,1756650789315,"fUST",-91.01651255,0.00017278,2,"2025-08-31T14:33:09.315",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508402,1756650789345,"fUST",-265.27243582,0.00017279,2,"2025-08-31T14:33:09.345",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508403,1756650800518,"fUST",-205.47882809,0.00017279,2,"2025-08-31T14:33:20.518",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508404,1756650802750,"fUST",5000.0,0.00017251,2,"2025-08-31T14:33:22.750",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508405,1756650803725,"fUST",-194.10088652,0.00017274,2,"2025-08-31T14:33:23.725",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508406,1756650805353,"fUST",-324.84347838,0.00017274,2,"2025-08-31T14:33:25.353",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508407,1756650807452,"fUST",-66.03154439,0.00017274,2,"2025-08-31T14:33:27.452",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508408,1756650807475,"fUST",-95.45729328,0.00017279,2,"2025-08-31T14:33:27.475",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508409,1756650808689,"fUST",-329.29289319,0.00017279,2,"2025-08-31T14:33:28.689",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508410,1756650813392,"fUST",-284.90876191,0.00017279,2,"2025-08-31T14:33:33.392",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508411,1756650816048,"fUST",-348.89284978,0.00017279,2,"2025-08-31T14:33:36.048",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508412,1756650819771,"fUST",-168.60608282,0.00017279,2,"2025-08-31T14:33:39.771",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508413,1756650823009,"fUST",-227.52554716,0.00017279,2,"2025-08-31T14:33:43.009",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508414,1756650827247,"fUST",4207.85438101,0.00017251,2,"2025-08-31T14:33:47.247",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508415,1756650827273,"fUST",792.14561899,0.00017251,2,"2025-08-31T14:33:47.273",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508416,1756650828463,"fUST",-194.1144467,0.00017274,2,"2025-08-31T14:33:48.463",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508417,1756650828487,"fUST",-88.30778995,0.00017279,2,"2025-08-31T14:33:48.487",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508418,1756650830170,"fUST",-199.4684622,0.00017279,2,"2025-08-31T14:33:50.170",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508419,1756650832404,"fUST",-313.63736305,0.00017279,2,"2025-08-31T14:33:52.404",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508420,1756650836355,"fUST",-455.85678183,0.00017279,2,"2025-08-31T14:33:56.355",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508421,1756650844030,"fUST",-166.36263695,0.00017278,2,"2025-08-31T14:34:04.030",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508422,1756650845584,"fUST",-133.63736305,0.00017278,2,"2025-08-31T14:34:05.584",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508423,1756650845607,"fUST",-20.56914904,0.00017278,2,"2025-08-31T14:34:05.607",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508424,1756650847742,"fUST",-341.77287629,0.00017278,2,"2025-08-31T14:34:07.742",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508425,1756650852290,"fUST",5000.0,0.00017251,2,"2025-08-31T14:34:12.290",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508426,1756650857101,"fUST",-117.65797467,0.00017278,2,"2025-08-31T14:34:17.101",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508427,1756650857125,"fUST",-167.30690623,0.00017279,2,"2025-08-31T14:34:17.125",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508428,1756650860798,"fUST",408.2153606,0.00017251,2,"2025-08-31T14:34:20.798",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508429,1756650861115,"fUST",-306.99465509,0.00017279,2,"2025-08-31T14:34:21.115",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508430,1756650862801,"fUST",-446.12187677,0.00017279,2,"2025-08-31T14:34:22.801",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508431,1756650865891,"fUST",-152.65662732,0.00017279,2,"2025-08-31T14:34:25.891",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508432,1756650871216,"fUST",-153.01102579,0.00017279,2,"2025-08-31T14:34:31.216",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508433,1756650873615,"fUST",-183.28086761,0.00017279,2,"2025-08-31T14:34:33.615",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508434,1756650875968,"fUST",-167.3945075,0.00017279,2,"2025-08-31T14:34:35.968",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508435,1756650877360,"fUST",3799.64902041,0.00017251,2,"2025-08-31T14:34:37.360",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508436,1756650877387,"fUST",1200.35097959,0.00017251,2,"2025-08-31T14:34:37.387",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508437,1756650878284,"fUST",-271.86637142,0.00017279,2,"2025-08-31T14:34:38.284",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508438,1756650880278,"fUST",-232.12252053,0.00017279,2,"2025-08-31T14:34:40.278",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508439,1756650880890,"fUST",159.19460115,0.000172,3,"2025-08-31T14:34:40.890",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508440,1756650883890,"fUST",-8640.46441926,0.00017279,2,"2025-08-31T14:34:43.890",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508441,1756650884015,"fUST",-10000.01,0.00017279,2,"2025-08-31T14:34:44.015",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508442,1756650884043,"fUST",-10000.01,0.00017279,2,"2025-08-31T14:34:44.043",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508443,1756650884072,"fUST",-10000.01,0.00017279,2,"2025-08-31T14:34:44.072",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508444,1756650884160,"fUST",-3750.95187698,0.00017279,2,"2025-08-31T14:34:44.160",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508445,1756650902878,"fUST",155.74206234,0.00016856,2,"2025-08-31T14:35:02.878",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508447,1756650907383,"fUST",1179.797444,0.00013699,2,"2025-08-31T14:35:07.383",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508448,1756650909737,"fUST",159.0,0.000273,120,"2025-08-31T14:35:09.737",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508449,1756650918980,"fUST",159.0,0.000273,120,"2025-08-31T14:35:18.980",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508451,1756650955161,"fUST",-249.71944089,0.00017278,2,"2025-08-31T14:35:55.161",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508452,1756650957224,"fUST",-319.22450011,0.00017278,2,"2025-08-31T14:35:57.224",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508453,1756650961293,"fUST",-156.46107555,0.00017278,2,"2025-08-31T14:36:01.293",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508454,1756650962405,"fUST",163.37720482,0.00016856,2,"2025-08-31T14:36:02.405",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508455,1756650964841,"fUST",-276.66077741,0.00017278,2,"2025-08-31T14:36:04.841",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508456,1756650967931,"fUST",621.030994,0.0001676,2,"2025-08-31T14:36:07.931",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508457,1756650968288,"fUST",1424.724535,0.00016847,2,"2025-08-31T14:36:08.288",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508458,1756650968628,"fUST",163.245553,0.00016854,2,"2025-08-31T14:36:08.628",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508459,1756650968701,"fUST",-250.45980413,0.00017278,2,"2025-08-31T14:36:08.701",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508460,1756650969006,"fUST",658.63427509,0.00016855,2,"2025-08-31T14:36:09.006",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508461,1756650972214,"fUST",-234.21051928,0.00017278,2,"2025-08-31T14:36:12.214",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508462,1756650974451,"fUST",-207.0582772,0.00017278,2,"2025-08-31T14:36:14.451",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508463,1756650976428,"fUST",-160.03645334,0.00017278,2,"2025-08-31T14:36:16.428",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508464,1756650977751,"fUST",9178.13017191,0.00016376,2,"2025-08-31T14:36:17.751",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508465,1756650977778,"fUST",2408.96560619,0.00016376,2,"2025-08-31T14:36:17.778",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508466,1756650981476,"fUST",-175.54632062,0.00017278,2,"2025-08-31T14:36:21.476",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508467,1756650985293,"fUST",-113.97115536,0.00017278,2,"2025-08-31T14:36:25.293",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508468,1756650988782,"fUST",-314.25209458,0.00017278,2,"2025-08-31T14:36:28.782",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508469,1756650992167,"fUST",-191.38124444,0.00017278,2,"2025-08-31T14:36:32.167",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508470,1756650993752,"fUST",-152.50946757,0.00017278,2,"2025-08-31T14:36:33.752",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508471,1756650996401,"fUST",-244.97043413,0.00017278,2,"2025-08-31T14:36:36.401",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508472,1756650998500,"fUST",-152.30331985,0.00017277,2,"2025-08-31T14:36:38.500",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508473,1756651000811,"fUST",-162.15472784,0.00017277,2,"2025-08-31T14:36:40.811",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508474,1756651003847,"fUST",10000.0,0.00016376,2,"2025-08-31T14:36:43.847",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508475,1756651006975,"fUST",-340.56573927,0.00017277,2,"2025-08-31T14:36:46.975",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508476,1756651009643,"fUST",-160.97635863,0.00017277,2,"2025-08-31T14:36:49.643",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508477,1756651009668,"fUST",-47.2603752,0.00017278,2,"2025-08-31T14:36:49.668",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508478,1756651013058,"fUST",-228.54871323,0.00017278,2,"2025-08-31T14:36:53.058",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508479,1756651019245,"fUST",-273.62823178,0.00017278,2,"2025-08-31T14:36:59.245",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508480,1756651022332,"fUST",-313.68341404,0.00017278,2,"2025-08-31T14:37:02.332",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508481,1756651028524,"fUST",-214.00779251,0.00017277,2,"2025-08-31T14:37:08.524",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508482,1756651030718,"fUST",-85.99220749,0.00017277,2,"2025-08-31T14:37:10.718",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508483,1756651030741,"fUST",-238.40974616,0.00017277,2,"2025-08-31T14:37:10.741",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508484,1756651034138,"fUST",-228.55692904,0.00017277,2,"2025-08-31T14:37:14.138",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508485,1756651036859,"fUST",-238.87351805,0.00017277,2,"2025-08-31T14:37:16.859",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508486,1756651040588,"fUST",-182.57324776,0.00017277,2,"2025-08-31T14:37:20.588",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508487,1756651044861,"fUST",-175.34825394,0.00017277,2,"2025-08-31T14:37:24.861",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508488,1756651055400,"fUST",-136.23830505,0.00017277,2,"2025-08-31T14:37:35.400",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508489,1756651055424,"fUST",-37.61382956,0.00017278,2,"2025-08-31T14:37:35.424",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508490,1756651057570,"fUST",-219.26402932,0.00017277,2,"2025-08-31T14:37:37.570",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508491,1756651061054,"fUST",-237.32503323,0.00017277,2,"2025-08-31T14:37:41.054",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508492,1756651065151,"fUST",-43.41093745,0.00017277,2,"2025-08-31T14:37:45.151",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508493,1756651065176,"fUST",-438.65053247,0.00017277,2,"2025-08-31T14:37:45.176",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508494,1756651069279,"fUST",-61.34946753,0.00017277,2,"2025-08-31T14:37:49.279",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508495,1756651069305,"fUST",-93.42303818,0.00017277,2,"2025-08-31T14:37:49.305",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508496,1756651070879,"fUST",-83.36764262,0.00017277,2,"2025-08-31T14:37:50.879",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508497,1756651070902,"fUST",-67.63235738,0.00017278,2,"2025-08-31T14:37:50.902",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508498,1756651076921,"fUST",-361.55468899,0.00017278,2,"2025-08-31T14:37:56.921",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508499,1756651079889,"fUST",-176.488107,0.00017278,2,"2025-08-31T14:37:59.889",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508500,1756651080153,"fUST",0.01,0.00015984,2,"2025-08-31T14:38:00.153",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508501,1756651080178,"fUST",366.27,0.00015984,2,"2025-08-31T14:38:00.178",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508502,1756651080657,"fUST",313.7,0.00015984,2,"2025-08-31T14:38:00.657",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508503,1756651081272,"fUST",313.7,0.00015984,2,"2025-08-31T14:38:01.272",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508504,1756651085526,"fUST",-241.19932229,0.00017277,2,"2025-08-31T14:38:05.526",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508505,1756651087081,"fUST",-58.80067771,0.00017277,2,"2025-08-31T14:38:07.081",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508506,1756651087104,"fUST",-109.19932229,0.00017278,2,"2025-08-31T14:38:07.104",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508507,1756651092180,"fUST",-168.0,0.00017278,2,"2025-08-31T14:38:12.180",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508508,1756651093786,"fUST",-151.34458855,0.00017278,2,"2025-08-31T14:38:13.786",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508509,1756651095238,"fUST",-257.28813394,0.00017278,2,"2025-08-31T14:38:15.238",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508510,1756651100453,"fUST",-221.97923717,0.00017278,2,"2025-08-31T14:38:20.453",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508511,1756651102191,"fUST",-186.41366048,0.00017278,2,"2025-08-31T14:38:22.191",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508512,1756651104473,"fUST",-198.95215553,0.00017278,2,"2025-08-31T14:38:24.473",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508513,1756651108564,"fUST",1082.01177912,0.00017,2,"2025-08-31T14:38:28.564",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508514,1756651109145,"fUST",-303.8114615,0.00017278,2,"2025-08-31T14:38:29.145",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508515,1756651111754,"fUST",-217.13076283,0.00017278,2,"2025-08-31T14:38:31.754",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508516,1756651113872,"fUST",-164.69517072,0.00017278,2,"2025-08-31T14:38:33.872",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508517,1756651117237,"fUST",-535.42310717,0.00017278,2,"2025-08-31T14:38:37.237",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508518,1756651126315,"fUST",-151.0,0.00017278,2,"2025-08-31T14:38:46.315",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508519,1756651132341,"fUST",-220.04762689,0.00017278,2,"2025-08-31T14:38:52.341",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508520,1756651136192,"fUST",-211.28758646,0.00017278,2,"2025-08-31T14:38:56.192",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508521,1756651139665,"fUST",666.0,0.00016374,2,"2025-08-31T14:38:59.665",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508522,1756651142514,"fUST",-291.38211966,0.00017278,2,"2025-08-31T14:39:02.514",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508523,1756651145360,"fUST",-151.0,0.00017277,2,"2025-08-31T14:39:05.360",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508524,1756651148694,"fUST",-149.0,0.00017277,2,"2025-08-31T14:39:08.694",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508525,1756651148717,"fUST",-2.0,0.00017278,2,"2025-08-31T14:39:08.717",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508526,1756651150909,"fUST",-151.0,0.00017278,2,"2025-08-31T14:39:10.909",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508527,1756651154346,"fUST",-239.43325579,0.00017278,2,"2025-08-31T14:39:14.346",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508528,1756651159210,"fUST",-223.14820067,0.00017278,2,"2025-08-31T14:39:19.210",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508529,1756651161942,"fUST",-179.128694,0.00017278,2,"2025-08-31T14:39:21.942",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508530,1756651165555,"fUST",-231.0362569,0.00017278,2,"2025-08-31T14:39:25.555",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508531,1756651170157,"fUST",-231.80139916,0.00017278,2,"2025-08-31T14:39:30.157",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508532,1756651173802,"fUST",-163.85006088,0.00017277,2,"2025-08-31T14:39:33.802",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508533,1756651173825,"fUST",-62.00173845,0.00017277,2,"2025-08-31T14:39:33.825",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508534,1756651176478,"fUST",-160.93290096,0.00017277,2,"2025-08-31T14:39:36.478",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508535,1756651176502,"fUST",-68.88744714,0.00017277,2,"2025-08-31T14:39:36.502",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508536,1756651176914,"fUST",354.0,0.00016945,2,"2025-08-31T14:39:36.914",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508537,1756651180044,"fUST",-220.21225483,0.00017277,2,"2025-08-31T14:39:40.044",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508538,1756651183990,"fUST",-112.84806904,0.00017277,2,"2025-08-31T14:39:43.990",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508539,1756651184014,"fUST",-177.2687627,0.00017277,2,"2025-08-31T14:39:44.014",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508540,1756651184037,"fUST",-116.24630877,0.00017278,2,"2025-08-31T14:39:44.037",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508541,1756651186065,"fUST",3843.0,0.00017157,2,"2025-08-31T14:39:46.065",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508542,1756651188489,"fUST",-203.39422408,0.00017278,2,"2025-08-31T14:39:48.489",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508543,1756651190568,"fUST",-162.42712842,0.00017278,2,"2025-08-31T14:39:50.568",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508544,1756651192117,"fUST",-224.23840997,0.00017278,2,"2025-08-31T14:39:52.117",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508545,1756651192295,"fUST",1000.0,0.0001725,2,"2025-08-31T14:39:52.295",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508546,1756651195235,"fUST",714.0001274,0.000172,2,"2025-08-31T14:39:55.235",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508547,1756651196309,"fUST",-419.55715148,0.00017278,2,"2025-08-31T14:39:56.309",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508548,1756651213637,"fUST",3423.0098726,0.00016373,2,"2025-08-31T14:40:13.637",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508549,1756651213664,"fUST",9726.8058326,0.00016373,2,"2025-08-31T14:40:13.664",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508550,1756651220376,"fUST",-155.28946816,0.00017277,2,"2025-08-31T14:40:20.376",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508551,1756651221939,"fUST",-144.71053184,0.00017277,2,"2025-08-31T14:40:21.939",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508552,1756651221963,"fUST",-10.57893631,0.00017277,2,"2025-08-31T14:40:21.963",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508553,1756651224021,"fUST",-155.65542487,0.00017277,2,"2025-08-31T14:40:24.021",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508554,1756651230561,"fUST",-133.76563882,0.00017277,2,"2025-08-31T14:40:30.561",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508555,1756651230585,"fUST",-20.73230002,0.00017277,2,"2025-08-31T14:40:30.585",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508556,1756651232600,"fUST",-295.24201978,0.00017277,2,"2025-08-31T14:40:32.600",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508557,1756651234705,"fUST",-307.73833342,0.00017277,2,"2025-08-31T14:40:34.705",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508558,1756651236734,"fUST",-270.6470374,0.00017277,2,"2025-08-31T14:40:36.734",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508559,1756651238732,"fUST",-299.85556782,0.00017277,2,"2025-08-31T14:40:38.732",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508560,1756651240462,"fUST",-5.78474156,0.00017277,2,"2025-08-31T14:40:40.462",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508561,1756651240486,"fUST",-190.59973846,0.00017277,2,"2025-08-31T14:40:40.486",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508562,1756651241687,"fUST",164.69517072,0.00017177,2,"2025-08-31T14:40:41.687",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508563,1756651244207,"fUST",-109.40026154,0.00017277,2,"2025-08-31T14:40:44.207",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508564,1756651244230,"fUST",-48.24936407,0.00017277,2,"2025-08-31T14:40:44.230",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508565,1756651245629,"fUST",108.50899668,0.00016353,2,"2025-08-31T14:40:45.629",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508566,1756651245655,"fUST",1594.95776032,0.00016353,2,"2025-08-31T14:40:45.655",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508567,1756651245907,"fUST",-257.53028611,0.00017277,2,"2025-08-31T14:40:45.907",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508568,1756651247135,"fUST",1485.63052287,0.00017251,2,"2025-08-31T14:40:47.135",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508569,1756651248694,"fUST",-115.77482527,0.00017277,2,"2025-08-31T14:40:48.694",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508570,1756651248718,"fUST",-121.86135579,0.00017277,2,"2025-08-31T14:40:48.718",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508571,1756651251593,"fUST",-199.84912844,0.00017277,2,"2025-08-31T14:40:51.593",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508572,1756651254214,"fUST",-255.92962308,0.00017277,2,"2025-08-31T14:40:54.214",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508573,1756651256812,"fUST",-155.54805451,0.00017277,2,"2025-08-31T14:40:56.812",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508574,1756651262373,"fUST",-155.48908091,0.00017277,2,"2025-08-31T14:41:02.373",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508575,1756651265720,"fUST",-155.65542487,0.00017277,2,"2025-08-31T14:41:05.720",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508576,1756651269812,"fUST",-109.3573324,0.00017277,2,"2025-08-31T14:41:09.812",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508577,1756651269836,"fUST",-104.6426676,0.00017277,2,"2025-08-31T14:41:09.836",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508578,1756651270106,"fUST",457.37941455,0.00017251,2,"2025-08-31T14:41:10.106",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508579,1756651273061,"fUST",1000.0,0.00016356,2,"2025-08-31T14:41:13.061",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508580,1756651297063,"fUST",214.0,0.00017177,2,"2025-08-31T14:41:37.063",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508582,1756651325795,"fUST",684.23,0.00017251,2,"2025-08-31T14:42:05.795",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508583,1756651353073,"fUST",537.92620177,0.00016536,2,"2025-08-31T14:42:33.073",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508584,1756651353397,"fUST",553.7180971,0.00016302,2,"2025-08-31T14:42:33.397",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508585,1756651355084,"fUST",2151.70480707,0.00016536,2,"2025-08-31T14:42:35.084",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508586,1756651357318,"fUST",1320.46319632,0.00016536,2,"2025-08-31T14:42:37.318",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508587,1756651357346,"fUST",3516.03128378,0.00016536,2,"2025-08-31T14:42:37.346",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508588,1756651384330,"fUST",624.75011151,0.00017212,2,"2025-08-31T14:43:04.330",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508589,1756651429009,"fUST",683.65102234,0.00016536,2,"2025-08-31T14:43:49.009",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508590,1756651475555,"fUST",182.455141,0.00016408,2,"2025-08-31T14:44:35.555",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508591,1756651475702,"fUST",182.455141,0.00016408,120,"2025-08-31T14:44:35.702",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508592,1756651582557,"fUST",546.65634758,0.00017177,2,"2025-08-31T14:46:22.557",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508593,1756651589855,"fUST",200.0,0.00017278,10,"2025-08-31T14:46:29.855",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508594,1756651590143,"fUST",200.0,0.00017278,10,"2025-08-31T14:46:30.143",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508595,1756651590443,"fUST",200.0,0.00017278,10,"2025-08-31T14:46:30.443",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508596,1756651590793,"fUST",200.0,0.00017278,10,"2025-08-31T14:46:30.793",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508597,1756651591105,"fUST",200.0,0.00017278,10,"2025-08-31T14:46:31.105",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508598,1756651591408,"fUST",200.0,0.00017278,10,"2025-08-31T14:46:31.408",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508599,1756651591718,"fUST",200.0,0.00017278,10,"2025-08-31T14:46:31.718",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508600,1756651592019,"fUST",200.0,0.00017278,10,"2025-08-31T14:46:32.019",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508601,1756651592327,"fUST",200.0,0.00017278,10,"2025-08-31T14:46:32.327",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508602,1756651592624,"fUST",200.0,0.00017278,10,"2025-08-31T14:46:32.624",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508603,1756651592931,"fUST",200.0,0.00017278,10,"2025-08-31T14:46:32.931",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508604,1756651593239,"fUST",200.0,0.00017278,10,"2025-08-31T14:46:33.239",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508605,1756651593558,"fUST",200.0,0.00017278,10,"2025-08-31T14:46:33.558",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508606,1756651594015,"fUST",244.467979,0.00017278,10,"2025-08-31T14:46:34.015",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508607,1756651642215,"fUST",2657.38509409,0.00017177,2,"2025-08-31T14:47:22.215",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508608,1756651644210,"fUST",2657.38509408,0.0001723,2,"2025-08-31T14:47:24.210",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508610,1756651762067,"fUST",-275.99296136,0.00017267,3,"2025-08-31T14:49:22.067",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508611,1756651773181,"fUST",294.0,0.00017176,2,"2025-08-31T14:49:33.181",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508612,1756651773208,"fUST",184.32430408,0.00017176,2,"2025-08-31T14:49:33.208",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508649,1756651832086,"fUST",-300.0,0.00017266,2,"2025-08-31T14:50:32.086",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508651,1756651832096,"fUST",-1200.0,0.00017266,2,"2025-08-31T14:50:32.096",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508653,1756651832106,"fUST",-290.0,0.00017266,2,"2025-08-31T14:50:32.106",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508655,1756651832117,"fUST",-853.24703864,0.00017267,3,"2025-08-31T14:50:32.117",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508657,1756651832126,"fUST",-564.62,0.00017267,3,"2025-08-31T14:50:32.126",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508659,1756651832135,"fUST",-282.31,0.00017267,3,"2025-08-31T14:50:32.135",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508661,1756651832144,"fUST",-846.97,0.00017267,3,"2025-08-31T14:50:32.144",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508663,1756651832154,"fUST",-2618.2481025,0.00017268,2,"2025-08-31T14:50:32.154",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508665,1756651832167,"fUST",-1200.0,0.00017275,2,"2025-08-31T14:50:32.167",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508667,1756651832177,"fUST",-480.0,0.00017275,2,"2025-08-31T14:50:32.177",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508669,1756651832186,"fUST",-50000.0,0.00017276,2,"2025-08-31T14:50:32.186",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508671,1756651832196,"fUST",-480.0,0.00017276,2,"2025-08-31T14:50:32.196",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508673,1756651832206,"fUST",-1479.54,0.00017276,2,"2025-08-31T14:50:32.206",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508675,1756651832216,"fUST",-480.0,0.00017276,2,"2025-08-31T14:50:32.216",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508678,1756651832225,"fUST",-480.0,0.00017276,2,"2025-08-31T14:50:32.225",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508681,1756651832235,"fUST",-481.89069885,0.00017276,2,"2025-08-31T14:50:32.235",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508682,1756651832245,"fUST",-481.62952519,0.00017276,2,"2025-08-31T14:50:32.245",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508684,1756651832255,"fUST",-480.0,0.00017276,2,"2025-08-31T14:50:32.255",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508686,1756651832264,"fUST",-491.40620681,0.00017276,2,"2025-08-31T14:50:32.264",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508688,1756651832273,"fUST",-480.0,0.00017276,2,"2025-08-31T14:50:32.273",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508690,1756651832283,"fUST",-480.0,0.00017276,2,"2025-08-31T14:50:32.283",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508692,1756651832292,"fUST",-480.0,0.00017276,2,"2025-08-31T14:50:32.292",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508694,1756651832301,"fUST",-590.38,0.00017276,2,"2025-08-31T14:50:32.301",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508696,1756651832311,"fUST",-480.0,0.00017276,2,"2025-08-31T14:50:32.311",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508698,1756651832320,"fUST",-480.0,0.00017276,2,"2025-08-31T14:50:32.320",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508700,1756651832330,"fUST",-480.0,0.00017276,2,"2025-08-31T14:50:32.330",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508702,1756651832339,"fUST",-480.0,0.00017276,2,"2025-08-31T14:50:32.339",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508704,1756651832348,"fUST",-480.0,0.00017276,2,"2025-08-31T14:50:32.348",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508706,1756651832357,"fUST",-480.0,0.00017276,2,"2025-08-31T14:50:32.357",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508708,1756651832366,"fUST",-480.0,0.00017276,2,"2025-08-31T14:50:32.366",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508710,1756651832375,"fUST",-509.35318846,0.00017276,2,"2025-08-31T14:50:32.375",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508712,1756651832384,"fUST",-480.0,0.00017276,2,"2025-08-31T14:50:32.384",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508714,1756651832394,"fUST",-979.56,0.00017276,2,"2025-08-31T14:50:32.394",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508715,1756651832403,"fUST",-480.0,0.00017276,2,"2025-08-31T14:50:32.403",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508716,1756651832412,"fUST",-480.0,0.00017276,2,"2025-08-31T14:50:32.412",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508717,1756651832421,"fUST",-729.52,0.00017276,2,"2025-08-31T14:50:32.421",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508718,1756651832431,"fUST",-480.0,0.00017276,2,"2025-08-31T14:50:32.431",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508719,1756651832440,"fUST",-480.0,0.00017276,2,"2025-08-31T14:50:32.440",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508720,1756651832450,"fUST",-480.0,0.00017276,2,"2025-08-31T14:50:32.450",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508721,1756651832460,"fUST",-480.0,0.00017276,2,"2025-08-31T14:50:32.460",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508722,1756651832469,"fUST",-641.73066581,0.00017276,2,"2025-08-31T14:50:32.469",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508723,1756651832479,"fUST",-480.0,0.00017276,2,"2025-08-31T14:50:32.479",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508724,1756651832489,"fUST",-480.0,0.00017276,2,"2025-08-31T14:50:32.489",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508725,1756651832498,"fUST",-814.99,0.00017276,2,"2025-08-31T14:50:32.498",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508726,1756651832508,"fUST",-480.0,0.00017276,2,"2025-08-31T14:50:32.508",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508727,1756651832517,"fUST",-500.0,0.00017276,2,"2025-08-31T14:50:32.517",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508728,1756651832527,"fUST",-500.0,0.00017276,2,"2025-08-31T14:50:32.527",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508729,1756651832536,"fUST",-500.0,0.00017276,2,"2025-08-31T14:50:32.536",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508730,1756651832545,"fUST",-500.0,0.00017276,2,"2025-08-31T14:50:32.545",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508731,1756651832555,"fUST",-778.43,0.00017276,2,"2025-08-31T14:50:32.555",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508732,1756651832564,"fUST",-920.06,0.00017276,2,"2025-08-31T14:50:32.564",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508734,1756651832573,"fUST",-1088.59,0.00017276,2,"2025-08-31T14:50:32.573",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508736,1756651832583,"fUST",-923.47,0.00017276,2,"2025-08-31T14:50:32.583",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508738,1756651832592,"fUST",-684.85,0.00017276,2,"2025-08-31T14:50:32.592",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508740,1756651832601,"fUST",-2101.39,0.00017276,2,"2025-08-31T14:50:32.601",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508742,1756651832610,"fUST",-1064.97,0.00017276,2,"2025-08-31T14:50:32.610",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508743,1756651832619,"fUST",-988.1,0.00017276,2,"2025-08-31T14:50:32.619",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508745,1756651832628,"fUST",-480.0,0.00017276,2,"2025-08-31T14:50:32.628",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508746,1756651832638,"fUST",-2390.46,0.00017276,2,"2025-08-31T14:50:32.638",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508747,1756651832648,"fUST",-500.0,0.00017277,2,"2025-08-31T14:50:32.648",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508748,1756651832657,"fUST",-480.0,0.00017277,2,"2025-08-31T14:50:32.657",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508749,1756651832667,"fUST",-482.97,0.00017277,2,"2025-08-31T14:50:32.667",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508750,1756651832677,"fUST",-480.0,0.00017277,2,"2025-08-31T14:50:32.677",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508752,1756651832687,"fUST",-586.63,0.00017277,2,"2025-08-31T14:50:32.687",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508754,1756651832696,"fUST",-150.78889555,0.00017277,2,"2025-08-31T14:50:32.696",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508756,1756651832706,"fUST",-848.34,0.00017277,2,"2025-08-31T14:50:32.706",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508757,1756651832715,"fUST",-2401.87,0.00017277,2,"2025-08-31T14:50:32.715",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508758,1756651832726,"fUST",-480.0,0.00017277,2,"2025-08-31T14:50:32.726",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508759,1756651832736,"fUST",-480.0,0.00017277,2,"2025-08-31T14:50:32.736",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508760,1756651832746,"fUST",-1216.22,0.00017277,2,"2025-08-31T14:50:32.746",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508761,1756651832757,"fUST",-1431.15,0.00017277,2,"2025-08-31T14:50:32.757",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508762,1756651832766,"fUST",-1606.52,0.00017277,2,"2025-08-31T14:50:32.766",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508763,1756651832776,"fUST",-1264.16,0.00017277,2,"2025-08-31T14:50:32.776",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508764,1756651832785,"fUST",-480.0,0.00017277,2,"2025-08-31T14:50:32.785",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508765,1756651832794,"fUST",-763.49,0.00017277,2,"2025-08-31T14:50:32.794",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508766,1756651832804,"fUST",-480.0,0.00017277,2,"2025-08-31T14:50:32.804",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508767,1756651832813,"fUST",-753.39,0.00017277,2,"2025-08-31T14:50:32.813",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508768,1756651832823,"fUST",-480.0,0.00017277,2,"2025-08-31T14:50:32.823",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508769,1756651832832,"fUST",-637.66,0.00017277,2,"2025-08-31T14:50:32.832",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508770,1756651832841,"fUST",-720.66,0.00017277,2,"2025-08-31T14:50:32.841",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508771,1756651832851,"fUST",-481.56714841,0.00017277,2,"2025-08-31T14:50:32.851",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508772,1756651832860,"fUST",-482.06146992,0.00017277,2,"2025-08-31T14:50:32.860",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508773,1756651832870,"fUST",-179.07399377,0.00017277,2,"2025-08-31T14:50:32.870",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508774,1756651832879,"fUST",-778.4,0.00017277,2,"2025-08-31T14:50:32.879",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508775,1756651832889,"fUST",-1137.5,0.00017277,2,"2025-08-31T14:50:32.889",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508776,1756651832898,"fUST",-2230.38577593,0.00017277,2,"2025-08-31T14:50:32.898",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508777,1756651832907,"fUST",-1212.06,0.00017277,2,"2025-08-31T14:50:32.907",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508778,1756651832917,"fUST",-480.0,0.00017277,2,"2025-08-31T14:50:32.917",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508779,1756651832926,"fUST",-975.04,0.00017277,2,"2025-08-31T14:50:32.926",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508780,1756651832936,"fUST",-480.0,0.00017277,2,"2025-08-31T14:50:32.936",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508781,1756651832946,"fUST",-750.42,0.00017277,2,"2025-08-31T14:50:32.946",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508782,1756651832955,"fUST",-480.0,0.00017277,2,"2025-08-31T14:50:32.955",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508783,1756651832964,"fUST",-656.77,0.00017277,2,"2025-08-31T14:50:32.964",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508784,1756651832974,"fUST",-480.0,0.00017277,2,"2025-08-31T14:50:32.974",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508785,1756651832983,"fUST",-805.08,0.00017277,2,"2025-08-31T14:50:32.983",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508786,1756651832992,"fUST",-1160.11,0.00017277,2,"2025-08-31T14:50:32.992",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508787,1756651833001,"fUST",-480.0,0.00017277,2,"2025-08-31T14:50:33.001",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508788,1756651833011,"fUST",-480.0,0.00017277,2,"2025-08-31T14:50:33.011",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508789,1756651833021,"fUST",-3227.32,0.00017277,2,"2025-08-31T14:50:33.021",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508790,1756651833030,"fUST",-1593.45,0.00017277,2,"2025-08-31T14:50:33.030",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508791,1756651833039,"fUST",-1058.01,0.00017277,2,"2025-08-31T14:50:33.039",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508792,1756651833049,"fUST",-480.0,0.00017277,2,"2025-08-31T14:50:33.049",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508793,1756651833058,"fUST",-484.48,0.00017277,2,"2025-08-31T14:50:33.058",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508794,1756651833067,"fUST",-833.46,0.00017277,2,"2025-08-31T14:50:33.067",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508795,1756651833077,"fUST",-480.0,0.00017277,2,"2025-08-31T14:50:33.077",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508796,1756651833087,"fUST",-1398.71,0.00017277,2,"2025-08-31T14:50:33.087",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508797,1756651833096,"fUST",-480.0,0.00017277,2,"2025-08-31T14:50:33.096",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508798,1756651833106,"fUST",-480.0,0.00017277,2,"2025-08-31T14:50:33.106",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508799,1756651833116,"fUST",-1579.51,0.00017277,2,"2025-08-31T14:50:33.116",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508800,1756651833125,"fUST",-1529.1,0.00017277,2,"2025-08-31T14:50:33.125",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508801,1756651833134,"fUST",-480.0,0.00017277,2,"2025-08-31T14:50:33.134",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508802,1756651833143,"fUST",-1544.43,0.00017277,2,"2025-08-31T14:50:33.143",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508803,1756651833153,"fUST",-1792.94,0.00017277,2,"2025-08-31T14:50:33.153",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508804,1756651833166,"fUST",-1125.15,0.00017277,2,"2025-08-31T14:50:33.166",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508805,1756651833175,"fUST",-757.48,0.00017277,2,"2025-08-31T14:50:33.175",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508806,1756651833184,"fUST",-622.4,0.00017277,2,"2025-08-31T14:50:33.184",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508807,1756651833194,"fUST",-774.17,0.00017277,2,"2025-08-31T14:50:33.194",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508808,1756651833205,"fUST",-480.0,0.00017277,2,"2025-08-31T14:50:33.205",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508809,1756651833214,"fUST",-520.93,0.00017277,2,"2025-08-31T14:50:33.214",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508810,1756651833224,"fUST",-1095.63,0.00017277,2,"2025-08-31T14:50:33.224",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508811,1756651833234,"fUST",-494.03,0.00017277,2,"2025-08-31T14:50:33.234",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508812,1756651833243,"fUST",-1110.44,0.00017277,2,"2025-08-31T14:50:33.243",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508813,1756651833254,"fUST",-1455.49,0.00017277,2,"2025-08-31T14:50:33.254",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508814,1756651833264,"fUST",-480.0,0.00017277,2,"2025-08-31T14:50:33.264",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508815,1756651833274,"fUST",-1043.61,0.00017277,2,"2025-08-31T14:50:33.274",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508816,1756651833283,"fUST",-1925.66,0.00017277,2,"2025-08-31T14:50:33.283",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508817,1756651833293,"fUST",-1812.62,0.00017277,2,"2025-08-31T14:50:33.293",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508818,1756651833303,"fUST",-480.0,0.00017277,2,"2025-08-31T14:50:33.303",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508819,1756651833312,"fUST",-1516.89,0.00017277,2,"2025-08-31T14:50:33.312",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508820,1756651833321,"fUST",-4235.44,0.00017277,2,"2025-08-31T14:50:33.321",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508821,1756651833331,"fUST",-678.71,0.00017277,2,"2025-08-31T14:50:33.331",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508822,1756651833340,"fUST",-480.0,0.00017277,2,"2025-08-31T14:50:33.340",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508823,1756651833349,"fUST",-500.0,0.00017277,2,"2025-08-31T14:50:33.349",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508824,1756651833358,"fUST",-500.0,0.00017277,2,"2025-08-31T14:50:33.358",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508825,1756651833367,"fUST",-500.0,0.00017277,2,"2025-08-31T14:50:33.367",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508826,1756651833377,"fUST",-500.0,0.00017277,2,"2025-08-31T14:50:33.377",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508827,1756651833386,"fUST",-628.22,0.00017277,2,"2025-08-31T14:50:33.386",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508828,1756651833395,"fUST",-480.0,0.00017277,2,"2025-08-31T14:50:33.395",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508829,1756651833405,"fUST",-1089.38,0.00017277,2,"2025-08-31T14:50:33.405",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508830,1756651833414,"fUST",-480.0,0.00017277,2,"2025-08-31T14:50:33.414",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508831,1756651833423,"fUST",-480.0,0.00017277,2,"2025-08-31T14:50:33.423",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508832,1756651833432,"fUST",-506.14,0.00017277,2,"2025-08-31T14:50:33.432",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508833,1756651833442,"fUST",-888.31,0.00017277,2,"2025-08-31T14:50:33.442",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508834,1756651833451,"fUST",-490.41,0.00017277,2,"2025-08-31T14:50:33.451",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508835,1756651833461,"fUST",-480.0,0.00017277,2,"2025-08-31T14:50:33.461",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508836,1756651833470,"fUST",-916.14,0.00017277,2,"2025-08-31T14:50:33.470",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508837,1756651833479,"fUST",-480.0,0.00017277,2,"2025-08-31T14:50:33.479",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508838,1756651833489,"fUST",-1509.28848767,0.00017277,2,"2025-08-31T14:50:33.489",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508839,1756651833503,"fUST",-679.71017821,0.00017277,2,"2025-08-31T14:50:33.503",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508840,1756651833520,"fUST",-429.14,0.00017277,2,"2025-08-31T14:50:33.520",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508844,1756651838173,"fUST",-480.0,0.00017276,2,"2025-08-31T14:50:38.173",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508845,1756651838183,"fUST",-953.47133412,0.00017277,2,"2025-08-31T14:50:38.183",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508846,1756651838194,"fUST",-480.0,0.00017277,2,"2025-08-31T14:50:38.194",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508847,1756651838204,"fUST",-893.19,0.00017277,2,"2025-08-31T14:50:38.204",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508848,1756651838213,"fUST",-621.08,0.00017277,2,"2025-08-31T14:50:38.213",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508849,1756651838224,"fUST",-2265.9,0.00017277,2,"2025-08-31T14:50:38.224",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508850,1756651838234,"fUST",-1581.36,0.00017277,2,"2025-08-31T14:50:38.234",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508851,1756651838243,"fUST",-748.79,0.00017277,2,"2025-08-31T14:50:38.243",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508852,1756651838254,"fUST",-1395.75,0.00017277,2,"2025-08-31T14:50:38.254",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508853,1756651838264,"fUST",-480.0,0.00017277,2,"2025-08-31T14:50:38.264",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508854,1756651838273,"fUST",-480.0,0.00017277,2,"2025-08-31T14:50:38.273",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508855,1756651838283,"fUST",-500.0,0.00017277,2,"2025-08-31T14:50:38.283",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508856,1756651838292,"fUST",-500.0,0.00017277,2,"2025-08-31T14:50:38.292",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508857,1756651838301,"fUST",-500.0,0.00017277,2,"2025-08-31T14:50:38.301",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508858,1756651838310,"fUST",-242.19928668,0.00017277,2,"2025-08-31T14:50:38.310",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508859,1756651838320,"fUST",-596.22,0.00017277,2,"2025-08-31T14:50:38.320",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508860,1756651838330,"fUST",-1665.0,0.00017277,2,"2025-08-31T14:50:38.330",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508861,1756651838339,"fUST",-954.63,0.00017277,2,"2025-08-31T14:50:38.339",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508862,1756651838348,"fUST",-1459.9,0.00017277,2,"2025-08-31T14:50:38.348",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508863,1756651838357,"fUST",-480.0,0.00017277,2,"2025-08-31T14:50:38.357",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508864,1756651838366,"fUST",-1079.88,0.00017277,2,"2025-08-31T14:50:38.366",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508865,1756651838376,"fUST",-1486.92385062,0.00017277,2,"2025-08-31T14:50:38.376",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508866,1756651838385,"fUST",-480.0,0.00017277,2,"2025-08-31T14:50:38.385",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508867,1756651838395,"fUST",-480.0,0.00017277,2,"2025-08-31T14:50:38.395",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508868,1756651838404,"fUST",-1000.86240959,0.00017278,2,"2025-08-31T14:50:38.404",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508869,1756651838413,"fUST",-70269.98256037,0.00017278,2,"2025-08-31T14:50:38.413",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508870,1756651838423,"fUST",-2657.38509408,0.00017282,2,"2025-08-31T14:50:38.423",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508871,1756651838432,"fUST",-354.0,0.00017312,2,"2025-08-31T14:50:38.432",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508872,1756651838442,"fUST",-1323.71850809,0.00017323,2,"2025-08-31T14:50:38.442",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508873,1756651838650,"fUST",-190.0,0.00017332,2,"2025-08-31T14:50:38.650",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508874,1756651838660,"fUST",-2657.38509408,0.00017335,2,"2025-08-31T14:50:38.660",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508875,1756651838670,"fUST",-160.0,0.00017363,2,"2025-08-31T14:50:38.670",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508876,1756651838679,"fUST",-319.36884787,0.00017367,2,"2025-08-31T14:50:38.679",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508877,1756651838688,"fUST",-151.0,0.00017367,2,"2025-08-31T14:50:38.688",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508878,1756651838698,"fUST",-172.25185898,0.00017367,2,"2025-08-31T14:50:38.698",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508879,1756651838707,"fUST",-151.0,0.00017367,2,"2025-08-31T14:50:38.707",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508880,1756651838717,"fUST",-151.0,0.00017367,2,"2025-08-31T14:50:38.717",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508881,1756651838727,"fUST",-151.0,0.00017367,2,"2025-08-31T14:50:38.727",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508882,1756651838736,"fUST",-151.0,0.00017367,2,"2025-08-31T14:50:38.736",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508883,1756651838746,"fUST",-151.0,0.00017367,2,"2025-08-31T14:50:38.746",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508884,1756651838755,"fUST",-151.0,0.00017367,2,"2025-08-31T14:50:38.755",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508885,1756651838765,"fUST",-151.26354934,0.00017367,2,"2025-08-31T14:50:38.765",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508886,1756651838774,"fUST",-151.0,0.00017367,2,"2025-08-31T14:50:38.774",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508887,1756651838783,"fUST",-151.0,0.00017367,2,"2025-08-31T14:50:38.783",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508888,1756651838792,"fUST",-151.0,0.00017367,2,"2025-08-31T14:50:38.792",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508889,1756651838801,"fUST",-151.0,0.00017367,2,"2025-08-31T14:50:38.801",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508890,1756651838811,"fUST",-151.0,0.00017367,2,"2025-08-31T14:50:38.811",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508891,1756651838820,"fUST",-151.0,0.00017367,2,"2025-08-31T14:50:38.820",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508892,1756651838829,"fUST",-151.0,0.00017367,2,"2025-08-31T14:50:38.829",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508893,1756651838838,"fUST",-500.0,0.00017372,2,"2025-08-31T14:50:38.838",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508894,1756651838847,"fUST",-500.0,0.00017373,2,"2025-08-31T14:50:38.847",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508895,1756651838856,"fUST",-500.0,0.00017373,2,"2025-08-31T14:50:38.856",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508896,1756651838866,"fUST",-500.0,0.00017373,2,"2025-08-31T14:50:38.866",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508897,1756651838876,"fUST",-500.0,0.00017373,2,"2025-08-31T14:50:38.876",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508898,1756651838885,"fUST",-500.0,0.00017373,2,"2025-08-31T14:50:38.885",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508899,1756651838894,"fUST",-500.0,0.00017373,2,"2025-08-31T14:50:38.894",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508900,1756651838904,"fUST",-500.0,0.00017373,2,"2025-08-31T14:50:38.904",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508901,1756651838913,"fUST",-500.0,0.00017373,2,"2025-08-31T14:50:38.913",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508902,1756651838922,"fUST",-500.0,0.00017373,2,"2025-08-31T14:50:38.922",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508903,1756651838932,"fUST",-500.0,0.00017373,2,"2025-08-31T14:50:38.932",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508904,1756651838941,"fUST",-500.0,0.00017373,2,"2025-08-31T14:50:38.941",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508905,1756651838951,"fUST",-500.0,0.00017373,2,"2025-08-31T14:50:38.951",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508906,1756651838960,"fUST",-500.0,0.00017373,2,"2025-08-31T14:50:38.960",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508907,1756651838969,"fUST",-500.0,0.00017373,2,"2025-08-31T14:50:38.969",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508908,1756651838979,"fUST",-500.0,0.00017373,2,"2025-08-31T14:50:38.979",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508909,1756651838988,"fUST",-430.32715268,0.00017373,2,"2025-08-31T14:50:38.988",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508910,1756651838998,"fUST",-566.56909995,0.00017373,2,"2025-08-31T14:50:38.998",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508911,1756651839008,"fUST",-500.0,0.00017373,2,"2025-08-31T14:50:39.008",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508912,1756651839018,"fUST",-500.0,0.00017373,2,"2025-08-31T14:50:39.018",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508913,1756651839027,"fUST",-500.0,0.00017373,2,"2025-08-31T14:50:39.027",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508914,1756651839037,"fUST",-608.87160144,0.00017373,2,"2025-08-31T14:50:39.037",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508915,1756651839046,"fUST",-373.13586244,0.00017373,2,"2025-08-31T14:50:39.046",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508916,1756651839056,"fUST",-151.0,0.00017373,2,"2025-08-31T14:50:39.056",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508917,1756651839065,"fUST",-239.35076144,0.00017373,2,"2025-08-31T14:50:39.065",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508918,1756651839074,"fUST",-151.0,0.00017373,2,"2025-08-31T14:50:39.074",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508919,1756651839084,"fUST",-151.0,0.00017373,2,"2025-08-31T14:50:39.084",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508920,1756651839093,"fUST",-151.0,0.00017373,2,"2025-08-31T14:50:39.093",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508921,1756651839103,"fUST",-500.0,0.00017373,2,"2025-08-31T14:50:39.103",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508922,1756651839114,"fUST",-500.0,0.00017373,2,"2025-08-31T14:50:39.114",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508923,1756651839124,"fUST",-151.0,0.00017373,2,"2025-08-31T14:50:39.124",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508924,1756651839133,"fUST",-151.0,0.00017373,2,"2025-08-31T14:50:39.133",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508925,1756651839142,"fUST",-151.0,0.00017373,2,"2025-08-31T14:50:39.142",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508926,1756651839152,"fUST",-151.0,0.00017373,2,"2025-08-31T14:50:39.152",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508927,1756651839164,"fUST",-500.0,0.00017373,2,"2025-08-31T14:50:39.164",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508928,1756651839174,"fUST",-151.0,0.00017373,2,"2025-08-31T14:50:39.174",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508929,1756651839183,"fUST",-500.0,0.00017373,2,"2025-08-31T14:50:39.183",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508930,1756651839193,"fUST",-151.0,0.00017373,2,"2025-08-31T14:50:39.193",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508931,1756651839204,"fUST",-151.0,0.00017373,2,"2025-08-31T14:50:39.204",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508932,1756651839213,"fUST",-500.0,0.00017373,2,"2025-08-31T14:50:39.213",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508933,1756651839223,"fUST",-500.0,0.00017375,2,"2025-08-31T14:50:39.223",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508934,1756651839234,"fUST",-460.21,0.00017375,2,"2025-08-31T14:50:39.234",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508935,1756651839243,"fUST",-480.0,0.00017376,2,"2025-08-31T14:50:39.243",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508936,1756651839253,"fUST",-731.05,0.00017376,2,"2025-08-31T14:50:39.253",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508937,1756651839263,"fUST",-642.22,0.00017376,2,"2025-08-31T14:50:39.263",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508938,1756651839273,"fUST",-480.0,0.00017376,2,"2025-08-31T14:50:39.273",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508939,1756651839282,"fUST",-1375.66,0.00017376,2,"2025-08-31T14:50:39.282",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508940,1756651839292,"fUST",-500.0,0.00017376,2,"2025-08-31T14:50:39.292",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508941,1756651839302,"fUST",-480.0,0.00017376,2,"2025-08-31T14:50:39.302",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508942,1756651839311,"fUST",-1149.18,0.00017376,2,"2025-08-31T14:50:39.311",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508943,1756651839321,"fUST",-480.0,0.00017376,2,"2025-08-31T14:50:39.321",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508944,1756651839330,"fUST",-1548.48,0.00017376,2,"2025-08-31T14:50:39.330",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508945,1756651839339,"fUST",-480.0,0.00017376,2,"2025-08-31T14:50:39.339",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508946,1756651839349,"fUST",-709.67,0.00017376,2,"2025-08-31T14:50:39.349",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508947,1756651839360,"fUST",-480.0,0.00017376,2,"2025-08-31T14:50:39.360",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508948,1756651839370,"fUST",-1424.59,0.00017376,2,"2025-08-31T14:50:39.370",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508949,1756651839381,"fUST",-480.0,0.00017376,2,"2025-08-31T14:50:39.381",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508950,1756651839392,"fUST",-1662.37,0.00017376,2,"2025-08-31T14:50:39.392",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508951,1756651839401,"fUST",-1250.16,0.00017376,2,"2025-08-31T14:50:39.401",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508952,1756651839411,"fUST",-5699.48,0.00017376,2,"2025-08-31T14:50:39.411",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508953,1756651839423,"fUST",-9152.64,0.00017376,2,"2025-08-31T14:50:39.423",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508954,1756651839432,"fUST",-2714.39,0.00017376,2,"2025-08-31T14:50:39.432",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508955,1756651839442,"fUST",-515.23,0.00017376,2,"2025-08-31T14:50:39.442",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508956,1756651839452,"fUST",-1933.6,0.00017376,2,"2025-08-31T14:50:39.452",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508957,1756651839462,"fUST",-1477.79,0.00017376,2,"2025-08-31T14:50:39.462",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508958,1756651839472,"fUST",-420.0,0.00017377,2,"2025-08-31T14:50:39.472",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508959,1756651839482,"fUST",-490.60202883,0.00017377,2,"2025-08-31T14:50:39.482",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508960,1756651839492,"fUST",-485.08,0.00017377,2,"2025-08-31T14:50:39.492",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508961,1756651839501,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:39.501",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508962,1756651839512,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:39.512",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508963,1756651839521,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:39.521",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508964,1756651839531,"fUST",-278.00664309,0.00017377,2,"2025-08-31T14:50:39.531",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508965,1756651839541,"fUST",-487.36,0.00017377,2,"2025-08-31T14:50:39.541",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508966,1756651839551,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:39.551",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508967,1756651839561,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:39.561",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508968,1756651839571,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:39.571",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508969,1756651839581,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:39.581",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508970,1756651839590,"fUST",-1164.96,0.00017377,2,"2025-08-31T14:50:39.590",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508971,1756651839600,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:39.600",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508972,1756651839609,"fUST",-481.92102351,0.00017377,2,"2025-08-31T14:50:39.609",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508973,1756651839619,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:39.619",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508974,1756651839629,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:39.629",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508975,1756651839639,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:39.639",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508976,1756651839650,"fUST",-298.80298951,0.00017377,2,"2025-08-31T14:50:39.650",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508977,1756651839661,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:39.661",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508978,1756651839671,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:39.671",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508979,1756651839680,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:39.680",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508980,1756651839690,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:39.690",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508981,1756651839700,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:39.700",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508982,1756651839709,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:39.709",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508983,1756651839719,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:39.719",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508984,1756651839729,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:39.729",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508985,1756651839739,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:39.739",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508986,1756651839749,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:39.749",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508987,1756651839759,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:39.759",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508988,1756651839768,"fUST",-532.5,0.00017377,2,"2025-08-31T14:50:39.768",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508990,1756651839778,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:39.778",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508991,1756651839787,"fUST",-642.46,0.00017377,2,"2025-08-31T14:50:39.787",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508992,1756651839796,"fUST",-769.63,0.00017377,2,"2025-08-31T14:50:39.796",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508994,1756651839806,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:39.806",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508997,1756651839815,"fUST",-247.99788616,0.00017377,2,"2025-08-31T14:50:39.815",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382508999,1756651839825,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:39.825",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509000,1756651839834,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:39.834",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509001,1756651839844,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:39.844",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509002,1756651839853,"fUST",-522.76,0.00017377,2,"2025-08-31T14:50:39.853",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509003,1756651839863,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:39.863",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509004,1756651839874,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:39.874",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509005,1756651839884,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:39.884",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509006,1756651839896,"fUST",-647.92,0.00017377,2,"2025-08-31T14:50:39.896",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509007,1756651839906,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:39.906",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509008,1756651839916,"fUST",-514.77,0.00017377,2,"2025-08-31T14:50:39.916",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509009,1756651839925,"fUST",-1409.85,0.00017377,2,"2025-08-31T14:50:39.925",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509010,1756651839936,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:39.936",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509011,1756651839946,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:39.946",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509012,1756651839955,"fUST",-889.9,0.00017377,2,"2025-08-31T14:50:39.955",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509013,1756651839965,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:39.965",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509014,1756651839977,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:39.977",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509015,1756651839987,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:39.987",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509016,1756651839997,"fUST",-1038.27,0.00017377,2,"2025-08-31T14:50:39.997",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509017,1756651840006,"fUST",-1174.22,0.00017377,2,"2025-08-31T14:50:40.006",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509018,1756651840016,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.016",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509019,1756651840025,"fUST",-941.21,0.00017377,2,"2025-08-31T14:50:40.025",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509020,1756651840035,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.035",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509021,1756651840044,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.044",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509022,1756651840054,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.054",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509024,1756651840063,"fUST",-698.05,0.00017377,2,"2025-08-31T14:50:40.063",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509026,1756651840073,"fUST",-413.3736342,0.00017377,2,"2025-08-31T14:50:40.073",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509028,1756651840083,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.083",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509030,1756651840093,"fUST",-1890.83,0.00017377,2,"2025-08-31T14:50:40.093",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509032,1756651840103,"fUST",-579.34,0.00017377,2,"2025-08-31T14:50:40.103",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509034,1756651840112,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.112",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509036,1756651840121,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.121",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509038,1756651840131,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.131",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509040,1756651840140,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.140",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509042,1756651840150,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.150",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509044,1756651840159,"fUST",-530.72,0.00017377,2,"2025-08-31T14:50:40.159",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509046,1756651840169,"fUST",-485.31157402,0.00017377,2,"2025-08-31T14:50:40.169",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509048,1756651840178,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.178",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509050,1756651840188,"fUST",-642.64,0.00017377,2,"2025-08-31T14:50:40.188",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509052,1756651840197,"fUST",-654.68,0.00017377,2,"2025-08-31T14:50:40.197",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509054,1756651840207,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.207",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509056,1756651840217,"fUST",-481.5065541,0.00017377,2,"2025-08-31T14:50:40.217",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509057,1756651840226,"fUST",-1317.18,0.00017377,2,"2025-08-31T14:50:40.226",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509059,1756651840235,"fUST",-507.49,0.00017377,2,"2025-08-31T14:50:40.235",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509061,1756651840245,"fUST",-939.65,0.00017377,2,"2025-08-31T14:50:40.245",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509063,1756651840256,"fUST",-1732.11,0.00017377,2,"2025-08-31T14:50:40.256",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509064,1756651840265,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.265",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509065,1756651840275,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.275",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509066,1756651840284,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.284",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509067,1756651840293,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.293",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509068,1756651840303,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.303",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509069,1756651840312,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.312",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509070,1756651840322,"fUST",-484.91050785,0.00017377,2,"2025-08-31T14:50:40.322",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509071,1756651840332,"fUST",-1492.6,0.00017377,2,"2025-08-31T14:50:40.332",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509072,1756651840342,"fUST",-1086.21,0.00017377,2,"2025-08-31T14:50:40.342",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509073,1756651840353,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.353",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509074,1756651840363,"fUST",-151.0,0.00017377,2,"2025-08-31T14:50:40.363",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509075,1756651840374,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.374",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509076,1756651840384,"fUST",-708.28,0.00017377,2,"2025-08-31T14:50:40.384",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509078,1756651840394,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.394",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509079,1756651840403,"fUST",-1388.38,0.00017377,2,"2025-08-31T14:50:40.403",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509080,1756651840413,"fUST",-1591.54,0.00017377,2,"2025-08-31T14:50:40.413",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509081,1756651840422,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.422",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509082,1756651840432,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.432",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509083,1756651840442,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.442",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509084,1756651840451,"fUST",-622.08,0.00017377,2,"2025-08-31T14:50:40.451",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509085,1756651840472,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.472",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509086,1756651840483,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.483",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509087,1756651840494,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.494",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509088,1756651840504,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.504",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509089,1756651840514,"fUST",-761.35,0.00017377,2,"2025-08-31T14:50:40.514",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509090,1756651840524,"fUST",-544.71,0.00017377,2,"2025-08-31T14:50:40.524",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509091,1756651840534,"fUST",-778.39,0.00017377,2,"2025-08-31T14:50:40.534",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509092,1756651840544,"fUST",-606.86,0.00017377,2,"2025-08-31T14:50:40.544",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509093,1756651840553,"fUST",-774.92,0.00017377,2,"2025-08-31T14:50:40.553",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509094,1756651840564,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.564",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509095,1756651840574,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.574",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509096,1756651840584,"fUST",-7794.42,0.00017377,2,"2025-08-31T14:50:40.584",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509097,1756651840594,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.594",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509098,1756651840604,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.604",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509099,1756651840614,"fUST",-1681.74,0.00017377,2,"2025-08-31T14:50:40.614",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509100,1756651840624,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.624",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509101,1756651840634,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.634",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509102,1756651840644,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.644",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509103,1756651840654,"fUST",-701.26,0.00017377,2,"2025-08-31T14:50:40.654",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509104,1756651840665,"fUST",-619.85714217,0.00017377,2,"2025-08-31T14:50:40.665",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509105,1756651840675,"fUST",-622.51,0.00017377,2,"2025-08-31T14:50:40.675",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509106,1756651840685,"fUST",-3384.18,0.00017377,2,"2025-08-31T14:50:40.685",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509107,1756651840696,"fUST",-1579.75,0.00017377,2,"2025-08-31T14:50:40.696",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509108,1756651840706,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.706",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509109,1756651840717,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.717",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509110,1756651840729,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.729",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509111,1756651840739,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.739",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509112,1756651840749,"fUST",-958.77,0.00017377,2,"2025-08-31T14:50:40.749",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509113,1756651840759,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.759",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509114,1756651840769,"fUST",-1282.02,0.00017377,2,"2025-08-31T14:50:40.769",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509115,1756651840779,"fUST",-1812.57,0.00017377,2,"2025-08-31T14:50:40.779",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509116,1756651840789,"fUST",-1336.48,0.00017377,2,"2025-08-31T14:50:40.789",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509117,1756651840799,"fUST",-848.31,0.00017377,2,"2025-08-31T14:50:40.799",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509118,1756651840809,"fUST",-279.29495814,0.00017377,2,"2025-08-31T14:50:40.809",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509119,1756651840819,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.819",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509120,1756651840829,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.829",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509121,1756651840839,"fUST",-1829.91,0.00017377,2,"2025-08-31T14:50:40.839",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509122,1756651840849,"fUST",-720.44,0.00017377,2,"2025-08-31T14:50:40.849",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509123,1756651840859,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.859",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509124,1756651840869,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.869",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509125,1756651840879,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.879",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509126,1756651840889,"fUST",-1239.11,0.00017377,2,"2025-08-31T14:50:40.889",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509127,1756651840899,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.899",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509128,1756651840909,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.909",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509129,1756651840919,"fUST",-1398.95,0.00017377,2,"2025-08-31T14:50:40.919",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509130,1756651840929,"fUST",-481.18,0.00017377,2,"2025-08-31T14:50:40.929",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509131,1756651840939,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.939",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509132,1756651840949,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.949",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509133,1756651840959,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.959",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509134,1756651840968,"fUST",-186.55579662,0.00017377,2,"2025-08-31T14:50:40.968",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509135,1756651840978,"fUST",-3481.83,0.00017377,2,"2025-08-31T14:50:40.978",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509136,1756651840988,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:40.988",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509137,1756651840999,"fUST",-916.75,0.00017377,2,"2025-08-31T14:50:40.999",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509138,1756651841009,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:41.009",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509139,1756651841019,"fUST",-491.68,0.00017377,2,"2025-08-31T14:50:41.019",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509140,1756651841029,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:41.029",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509141,1756651841039,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:41.039",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509142,1756651841049,"fUST",-1362.67,0.00017377,2,"2025-08-31T14:50:41.049",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509143,1756651841059,"fUST",-728.12,0.00017377,2,"2025-08-31T14:50:41.059",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509144,1756651841069,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:41.069",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509145,1756651841079,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:41.079",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509146,1756651841089,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:41.089",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509147,1756651841101,"fUST",-492.68,0.00017377,2,"2025-08-31T14:50:41.101",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509148,1756651841110,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:41.110",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509149,1756651841120,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:41.120",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509150,1756651841130,"fUST",-1688.85,0.00017377,2,"2025-08-31T14:50:41.130",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509151,1756651841140,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:41.140",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509152,1756651841150,"fUST",-1724.71,0.00017377,2,"2025-08-31T14:50:41.150",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509153,1756651841160,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:41.160",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509154,1756651841175,"fUST",-1113.13,0.00017377,2,"2025-08-31T14:50:41.175",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509155,1756651841185,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:41.185",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509156,1756651841195,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:41.195",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509157,1756651841206,"fUST",-980.22,0.00017377,2,"2025-08-31T14:50:41.206",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509158,1756651841217,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:41.217",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509159,1756651841227,"fUST",-780.87,0.00017377,2,"2025-08-31T14:50:41.227",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509160,1756651841237,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:41.237",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509161,1756651841249,"fUST",-600.4,0.00017377,2,"2025-08-31T14:50:41.249",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509162,1756651841259,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:41.259",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509163,1756651841268,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:41.268",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509164,1756651841278,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:41.278",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509165,1756651841288,"fUST",-2079.2,0.00017377,2,"2025-08-31T14:50:41.288",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509166,1756651841297,"fUST",-410.49221079,0.00017377,2,"2025-08-31T14:50:41.297",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509167,1756651841308,"fUST",-819.39,0.00017377,2,"2025-08-31T14:50:41.308",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509168,1756651841317,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:41.317",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509169,1756651841327,"fUST",-618.55,0.00017377,2,"2025-08-31T14:50:41.327",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509170,1756651841337,"fUST",-857.74,0.00017377,2,"2025-08-31T14:50:41.337",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509171,1756651841347,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:41.347",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509172,1756651841357,"fUST",-1000.0,0.00017377,2,"2025-08-31T14:50:41.357",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509173,1756651841367,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:41.367",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509174,1756651841377,"fUST",-481.78518685,0.00017377,2,"2025-08-31T14:50:41.377",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509175,1756651841387,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:41.387",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509176,1756651841397,"fUST",-510.7510522,0.00017377,2,"2025-08-31T14:50:41.397",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509177,1756651841406,"fUST",-1043.49,0.00017377,2,"2025-08-31T14:50:41.406",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509178,1756651841416,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:41.416",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509179,1756651841426,"fUST",-480.0,0.00017377,2,"2025-08-31T14:50:41.426",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509180,1756651841436,"fUST",-520.73,0.00017377,2,"2025-08-31T14:50:41.436",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509181,1756651841446,"fUST",-260.86270022,0.00017377,2,"2025-08-31T14:50:41.446",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509182,1756651841457,"fUST",-151.0,0.00017378,2,"2025-08-31T14:50:41.457",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509183,1756651841467,"fUST",-151.0,0.00017378,2,"2025-08-31T14:50:41.467",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509184,1756651841476,"fUST",-151.0,0.00017378,2,"2025-08-31T14:50:41.476",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509185,1756651841486,"fUST",-151.0,0.00017378,2,"2025-08-31T14:50:41.486",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509186,1756651841496,"fUST",-151.0,0.00017378,2,"2025-08-31T14:50:41.496",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509187,1756651841506,"fUST",-151.0,0.00017378,2,"2025-08-31T14:50:41.506",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509188,1756651841516,"fUST",-151.0,0.00017378,2,"2025-08-31T14:50:41.516",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509189,1756651841526,"fUST",-151.0,0.00017378,2,"2025-08-31T14:50:41.526",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509190,1756651841535,"fUST",-279.423575,0.00017378,2,"2025-08-31T14:50:41.535",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509191,1756651841545,"fUST",-172.580756,0.00017378,2,"2025-08-31T14:50:41.545",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509192,1756651841554,"fUST",-172.580756,0.00017378,2,"2025-08-31T14:50:41.554",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509193,1756651841564,"fUST",-172.580756,0.00017378,2,"2025-08-31T14:50:41.564",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509194,1756651841574,"fUST",-172.580756,0.00017378,2,"2025-08-31T14:50:41.574",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509195,1756651841583,"fUST",-151.0,0.00017378,2,"2025-08-31T14:50:41.583",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509196,1756651841593,"fUST",-151.0,0.00017378,2,"2025-08-31T14:50:41.593",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509197,1756651841604,"fUST",-2657.38509408,0.00017387,2,"2025-08-31T14:50:41.604",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509198,1756651841614,"fUST",-480.0,0.00017388,2,"2025-08-31T14:50:41.614",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509199,1756651841624,"fUST",-414.47149648,0.00017388,2,"2025-08-31T14:50:41.624",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509200,1756651841634,"fUST",-480.0,0.00017388,2,"2025-08-31T14:50:41.634",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509201,1756651841643,"fUST",-485.65022059,0.00017388,2,"2025-08-31T14:50:41.643",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509202,1756651841653,"fUST",-480.0,0.00017388,2,"2025-08-31T14:50:41.653",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509203,1756651841663,"fUST",-480.0,0.00017388,2,"2025-08-31T14:50:41.663",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509204,1756651841672,"fUST",-480.0,0.00017388,2,"2025-08-31T14:50:41.672",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509205,1756651841682,"fUST",-307.0552187,0.00017388,2,"2025-08-31T14:50:41.682",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509206,1756651841692,"fUST",-638.05,0.00017388,2,"2025-08-31T14:50:41.692",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509207,1756651841702,"fUST",-2459.16,0.00017388,2,"2025-08-31T14:50:41.702",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509208,1756651841711,"fUST",-274.17,0.00017388,2,"2025-08-31T14:50:41.711",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509209,1756651841721,"fUST",-1473.87,0.00017388,2,"2025-08-31T14:50:41.721",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509210,1756651841731,"fUST",-546.57,0.00017388,2,"2025-08-31T14:50:41.731",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509211,1756651841741,"fUST",-823.55,0.00017388,2,"2025-08-31T14:50:41.741",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509212,1756651841751,"fUST",-1640.84,0.00017388,2,"2025-08-31T14:50:41.751",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509213,1756651841761,"fUST",-937.51,0.00017388,2,"2025-08-31T14:50:41.761",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509214,1756651841771,"fUST",-549.68,0.00017388,2,"2025-08-31T14:50:41.771",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509215,1756651841780,"fUST",-549.68,0.00017388,2,"2025-08-31T14:50:41.780",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509216,1756651841790,"fUST",-549.68,0.00017388,2,"2025-08-31T14:50:41.790",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509217,1756651841800,"fUST",-549.68,0.00017388,2,"2025-08-31T14:50:41.800",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509218,1756651841810,"fUST",-549.68,0.00017388,2,"2025-08-31T14:50:41.810",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509219,1756651841819,"fUST",-549.68,0.00017388,2,"2025-08-31T14:50:41.819",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509220,1756651841829,"fUST",-549.68,0.00017388,2,"2025-08-31T14:50:41.829",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509221,1756651841839,"fUST",-549.68,0.00017388,2,"2025-08-31T14:50:41.839",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509222,1756651841851,"fUST",-549.68,0.00017388,2,"2025-08-31T14:50:41.851",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509223,1756651841861,"fUST",-480.0,0.00017388,2,"2025-08-31T14:50:41.861",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509224,1756651841871,"fUST",-1598.22,0.00017388,2,"2025-08-31T14:50:41.871",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509225,1756651841884,"fUST",-1087.39,0.00017388,2,"2025-08-31T14:50:41.884",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509226,1756651841895,"fUST",-1368.75,0.00017388,2,"2025-08-31T14:50:41.895",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509227,1756651841905,"fUST",-760.45,0.00017388,2,"2025-08-31T14:50:41.905",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509228,1756651841914,"fUST",-782.4,0.00017388,2,"2025-08-31T14:50:41.914",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509229,1756651841924,"fUST",-480.0,0.00017388,2,"2025-08-31T14:50:41.924",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509230,1756651841934,"fUST",-480.0,0.00017388,2,"2025-08-31T14:50:41.934",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509231,1756651841943,"fUST",-480.0,0.00017388,2,"2025-08-31T14:50:41.943",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509232,1756651841953,"fUST",-498.92,0.00017388,2,"2025-08-31T14:50:41.953",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509233,1756651841964,"fUST",-988.17,0.00017388,2,"2025-08-31T14:50:41.964",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509234,1756651841973,"fUST",-480.0,0.00017388,2,"2025-08-31T14:50:41.973",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509235,1756651841983,"fUST",-887.17,0.00017388,2,"2025-08-31T14:50:41.983",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509236,1756651841992,"fUST",-480.0,0.00017388,2,"2025-08-31T14:50:41.992",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509237,1756651842002,"fUST",-480.0,0.00017388,2,"2025-08-31T14:50:42.002",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509238,1756651842013,"fUST",-1241.0,0.00017388,2,"2025-08-31T14:50:42.013",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509239,1756651842022,"fUST",-480.0,0.00017388,2,"2025-08-31T14:50:42.022",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509240,1756651842033,"fUST",-515.15,0.00017388,2,"2025-08-31T14:50:42.033",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509241,1756651842043,"fUST",-1166.43,0.00017388,2,"2025-08-31T14:50:42.043",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509242,1756651842052,"fUST",-480.0,0.00017388,2,"2025-08-31T14:50:42.052",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509243,1756651842062,"fUST",-772.65,0.00017388,2,"2025-08-31T14:50:42.062",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509244,1756651842072,"fUST",-480.0,0.00017388,2,"2025-08-31T14:50:42.072",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509245,1756651842082,"fUST",-480.0,0.00017388,2,"2025-08-31T14:50:42.082",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509246,1756651842091,"fUST",-480.0,0.00017388,2,"2025-08-31T14:50:42.091",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509247,1756651842101,"fUST",-1136.59,0.00017388,2,"2025-08-31T14:50:42.101",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509248,1756651842112,"fUST",-2003.24,0.00017388,2,"2025-08-31T14:50:42.112",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509249,1756651842121,"fUST",-480.0,0.00017388,2,"2025-08-31T14:50:42.121",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509250,1756651842130,"fUST",-480.0,0.00017388,2,"2025-08-31T14:50:42.130",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509251,1756651842140,"fUST",-480.0,0.00017388,2,"2025-08-31T14:50:42.140",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509252,1756651842150,"fUST",-547.42,0.00017388,2,"2025-08-31T14:50:42.150",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509253,1756651842161,"fUST",-480.0,0.00017388,2,"2025-08-31T14:50:42.161",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509254,1756651842173,"fUST",-536.29,0.00017388,2,"2025-08-31T14:50:42.173",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509255,1756651842183,"fUST",-917.68,0.00017388,2,"2025-08-31T14:50:42.183",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509256,1756651842194,"fUST",-529.93,0.00017388,2,"2025-08-31T14:50:42.194",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509257,1756651842205,"fUST",-151.0,0.000174,2,"2025-08-31T14:50:42.205",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509258,1756651842215,"fUST",-151.0,0.000174,2,"2025-08-31T14:50:42.215",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509259,1756651842224,"fUST",-151.0,0.000174,2,"2025-08-31T14:50:42.224",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509260,1756651842235,"fUST",-151.0,0.000174,2,"2025-08-31T14:50:42.235",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509261,1756651842244,"fUST",-151.0,0.000174,2,"2025-08-31T14:50:42.244",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509262,1756651842445,"fUST",-712.0,0.00017418,2,"2025-08-31T14:50:42.445",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509263,1756651842456,"fUST",-314.0,0.00017451,2,"2025-08-31T14:50:42.456",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509264,1756651842466,"fUST",-2143.35,0.00017452,2,"2025-08-31T14:50:42.466",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509265,1756651842475,"fUST",-712.0,0.00017463,2,"2025-08-31T14:50:42.475",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509266,1756651842485,"fUST",-549.68,0.00017472,2,"2025-08-31T14:50:42.485",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509267,1756651842495,"fUST",-549.68,0.00017472,2,"2025-08-31T14:50:42.495",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509268,1756651842504,"fUST",-549.68,0.00017472,2,"2025-08-31T14:50:42.504",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509269,1756651842514,"fUST",-712.0,0.0001748,2,"2025-08-31T14:50:42.514",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509270,1756651842524,"fUST",-549.68,0.00017484,2,"2025-08-31T14:50:42.524",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509271,1756651842534,"fUST",-549.68,0.00017484,2,"2025-08-31T14:50:42.534",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509272,1756651842543,"fUST",-151.0,0.00017485,2,"2025-08-31T14:50:42.543",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509273,1756651842553,"fUST",-151.0,0.00017485,2,"2025-08-31T14:50:42.553",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509274,1756651842563,"fUST",-151.0,0.00017485,2,"2025-08-31T14:50:42.563",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509275,1756651842572,"fUST",-480.0,0.00017485,2,"2025-08-31T14:50:42.572",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509276,1756651842581,"fUST",-151.0,0.00017485,2,"2025-08-31T14:50:42.581",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509277,1756651842591,"fUST",-151.0,0.00017485,2,"2025-08-31T14:50:42.591",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509278,1756651842600,"fUST",-151.0,0.00017485,2,"2025-08-31T14:50:42.600",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509279,1756651842610,"fUST",-151.0,0.00017485,2,"2025-08-31T14:50:42.610",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509280,1756651842619,"fUST",-151.0,0.00017485,2,"2025-08-31T14:50:42.619",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509281,1756651842631,"fUST",-151.0,0.00017485,2,"2025-08-31T14:50:42.631",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509282,1756651842640,"fUST",-151.0,0.00017485,2,"2025-08-31T14:50:42.640",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509284,1756651842649,"fUST",-151.0,0.00017485,2,"2025-08-31T14:50:42.649",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509285,1756651842659,"fUST",-151.0,0.00017485,2,"2025-08-31T14:50:42.659",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509286,1756651842668,"fUST",-151.943352,0.00017485,2,"2025-08-31T14:50:42.668",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509287,1756651842678,"fUST",-182.963673,0.00017485,2,"2025-08-31T14:50:42.678",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509288,1756651842688,"fUST",-182.963673,0.00017485,2,"2025-08-31T14:50:42.688",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509289,1756651842698,"fUST",-182.963673,0.00017485,2,"2025-08-31T14:50:42.698",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509290,1756651842707,"fUST",-182.963673,0.00017485,2,"2025-08-31T14:50:42.707",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509291,1756651842716,"fUST",-151.0,0.00017485,2,"2025-08-31T14:50:42.716",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509292,1756651842725,"fUST",-151.0,0.00017485,2,"2025-08-31T14:50:42.725",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509293,1756651842735,"fUST",-151.0,0.00017485,2,"2025-08-31T14:50:42.735",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509294,1756651842745,"fUST",-169.664587,0.00017485,2,"2025-08-31T14:50:42.745",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509295,1756651842754,"fUST",-151.0,0.00017485,2,"2025-08-31T14:50:42.754",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509296,1756651842765,"fUST",-151.0,0.00017485,2,"2025-08-31T14:50:42.765",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509297,1756651842774,"fUST",-151.0,0.00017485,2,"2025-08-31T14:50:42.774",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509298,1756651842784,"fUST",-151.0,0.00017485,2,"2025-08-31T14:50:42.784",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509299,1756651842794,"fUST",-151.0,0.00017485,2,"2025-08-31T14:50:42.794",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509300,1756651842803,"fUST",-151.0,0.00017485,2,"2025-08-31T14:50:42.803",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509301,1756651842812,"fUST",-396.759893,0.00017485,2,"2025-08-31T14:50:42.812",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509302,1756651842822,"fUST",-396.759893,0.00017485,2,"2025-08-31T14:50:42.822",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509303,1756651842832,"fUST",-396.759893,0.00017485,2,"2025-08-31T14:50:42.832",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509304,1756651842841,"fUST",-396.759893,0.00017485,2,"2025-08-31T14:50:42.841",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509305,1756651842850,"fUST",-151.0,0.00017485,2,"2025-08-31T14:50:42.850",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509306,1756651842859,"fUST",-151.0,0.00017485,2,"2025-08-31T14:50:42.859",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509307,1756651842868,"fUST",-549.68,0.00017486,2,"2025-08-31T14:50:42.868",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509308,1756651842878,"fUST",-250.0,0.00017486,2,"2025-08-31T14:50:42.878",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509309,1756651842888,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:42.888",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509310,1756651842897,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:42.897",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509311,1756651842907,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:42.907",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509312,1756651842917,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:42.917",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509313,1756651842926,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:42.926",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509314,1756651842935,"fUST",-525.75,0.00017487,2,"2025-08-31T14:50:42.935",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509315,1756651842944,"fUST",-573.89,0.00017487,2,"2025-08-31T14:50:42.944",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509316,1756651842955,"fUST",-198.85582042,0.00017487,2,"2025-08-31T14:50:42.955",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509317,1756651842964,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:42.964",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509318,1756651842974,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:42.974",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509319,1756651842983,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:42.983",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509320,1756651842992,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:42.992",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509321,1756651843002,"fUST",-1349.62,0.00017487,2,"2025-08-31T14:50:43.002",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509322,1756651843012,"fUST",-672.35,0.00017487,2,"2025-08-31T14:50:43.012",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509323,1756651843021,"fUST",-604.81,0.00017487,2,"2025-08-31T14:50:43.021",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509324,1756651843031,"fUST",-672.18,0.00017487,2,"2025-08-31T14:50:43.031",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509325,1756651843040,"fUST",-397.86534123,0.00017487,2,"2025-08-31T14:50:43.040",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509326,1756651843049,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.049",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509327,1756651843060,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.060",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509328,1756651843070,"fUST",-428.97703578,0.00017487,2,"2025-08-31T14:50:43.070",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509329,1756651843079,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.079",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509330,1756651843088,"fUST",-1372.41,0.00017487,2,"2025-08-31T14:50:43.088",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509331,1756651843098,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.098",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509332,1756651843107,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.107",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509333,1756651843117,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.117",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509334,1756651843126,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.126",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509335,1756651843135,"fUST",-711.19,0.00017487,2,"2025-08-31T14:50:43.135",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509336,1756651843145,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.145",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509337,1756651843154,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.154",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509338,1756651843164,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.164",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509339,1756651843176,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.176",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509340,1756651843185,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.185",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509341,1756651843195,"fUST",-556.63,0.00017487,2,"2025-08-31T14:50:43.195",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509342,1756651843204,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.204",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509343,1756651843215,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.215",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509344,1756651843225,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.225",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509345,1756651843234,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.234",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509346,1756651843245,"fUST",-175.10694815,0.00017487,2,"2025-08-31T14:50:43.245",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509347,1756651843256,"fUST",-527.57,0.00017487,2,"2025-08-31T14:50:43.256",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509348,1756651843265,"fUST",-324.0913876,0.00017487,2,"2025-08-31T14:50:43.265",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509349,1756651843275,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.275",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509350,1756651843285,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.285",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509351,1756651843295,"fUST",-528.02,0.00017487,2,"2025-08-31T14:50:43.295",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509352,1756651843304,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.304",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509353,1756651843313,"fUST",-527.3,0.00017487,2,"2025-08-31T14:50:43.313",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509354,1756651843323,"fUST",-812.64,0.00017487,2,"2025-08-31T14:50:43.323",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509355,1756651843333,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.333",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509356,1756651843343,"fUST",-536.23,0.00017487,2,"2025-08-31T14:50:43.343",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509357,1756651843352,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.352",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509358,1756651843361,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.361",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509359,1756651843371,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.371",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509360,1756651843380,"fUST",-1003.54527382,0.00017487,2,"2025-08-31T14:50:43.380",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509361,1756651843389,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.389",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509362,1756651843399,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.399",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509363,1756651843408,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.408",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509364,1756651843417,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.417",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509365,1756651843427,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.427",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509366,1756651843436,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.436",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509367,1756651843447,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.447",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509368,1756651843457,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.457",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509369,1756651843467,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.467",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509370,1756651843476,"fUST",-599.75,0.00017487,2,"2025-08-31T14:50:43.476",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509371,1756651843486,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.486",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509372,1756651843496,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.496",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509373,1756651843505,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.505",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509374,1756651843515,"fUST",-272.048462,0.00017487,2,"2025-08-31T14:50:43.515",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509375,1756651843525,"fUST",-480.77248224,0.00017487,2,"2025-08-31T14:50:43.525",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509376,1756651843534,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.534",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509377,1756651843544,"fUST",-3028.397421,0.00017487,2,"2025-08-31T14:50:43.544",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509378,1756651843554,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.554",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509379,1756651843564,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.564",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509380,1756651843574,"fUST",-627.93,0.00017487,2,"2025-08-31T14:50:43.574",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509381,1756651843583,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.583",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509382,1756651843593,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.593",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509383,1756651843603,"fUST",-927.7,0.00017487,2,"2025-08-31T14:50:43.603",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509384,1756651843612,"fUST",-151.0,0.00017487,2,"2025-08-31T14:50:43.612",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509385,1756651843622,"fUST",-151.0,0.00017487,2,"2025-08-31T14:50:43.622",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509386,1756651843631,"fUST",-151.0,0.00017487,2,"2025-08-31T14:50:43.631",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509387,1756651843641,"fUST",-151.0,0.00017487,2,"2025-08-31T14:50:43.641",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509388,1756651843651,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.651",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509389,1756651843661,"fUST",-282.719668,0.00017487,2,"2025-08-31T14:50:43.661",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509390,1756651843671,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.671",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509391,1756651843680,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.680",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509392,1756651843690,"fUST",-151.0,0.00017487,2,"2025-08-31T14:50:43.690",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509393,1756651843699,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.699",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509394,1756651843709,"fUST",-151.0,0.00017487,2,"2025-08-31T14:50:43.709",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509395,1756651843719,"fUST",-151.0,0.00017487,2,"2025-08-31T14:50:43.719",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509396,1756651843729,"fUST",-151.0,0.00017487,2,"2025-08-31T14:50:43.729",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509397,1756651843739,"fUST",-225.188496,0.00017487,2,"2025-08-31T14:50:43.739",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509398,1756651843748,"fUST",-500.0,0.00017487,2,"2025-08-31T14:50:43.748",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509399,1756651843758,"fUST",-151.0,0.00017487,2,"2025-08-31T14:50:43.758",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509400,1756651843767,"fUST",-151.0,0.00017487,2,"2025-08-31T14:50:43.767",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509401,1756651843777,"fUST",-1036.3,0.00017487,2,"2025-08-31T14:50:43.777",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509402,1756651843786,"fUST",-481.03866286,0.00017487,2,"2025-08-31T14:50:43.786",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509403,1756651843795,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.795",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509404,1756651843804,"fUST",-500.0,0.00017487,2,"2025-08-31T14:50:43.804",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509405,1756651843814,"fUST",-500.0,0.00017487,2,"2025-08-31T14:50:43.814",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509406,1756651843824,"fUST",-500.0,0.00017487,2,"2025-08-31T14:50:43.824",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509407,1756651843834,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.834",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509408,1756651843844,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.844",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509409,1756651843856,"fUST",-549.68,0.00017487,2,"2025-08-31T14:50:43.856",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509410,1756651843866,"fUST",-549.68,0.00017487,2,"2025-08-31T14:50:43.866",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509411,1756651843876,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.876",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509412,1756651843886,"fUST",-151.0,0.00017487,2,"2025-08-31T14:50:43.886",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509413,1756651843896,"fUST",-151.0,0.00017487,2,"2025-08-31T14:50:43.896",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509414,1756651843905,"fUST",-151.0,0.00017487,2,"2025-08-31T14:50:43.905",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509415,1756651843914,"fUST",-151.0,0.00017487,2,"2025-08-31T14:50:43.914",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509416,1756651843924,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.924",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509417,1756651843933,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.933",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509418,1756651843942,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.942",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509419,1756651843952,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.952",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509420,1756651843962,"fUST",-555.89,0.00017487,2,"2025-08-31T14:50:43.962",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509421,1756651843973,"fUST",-151.0,0.00017487,2,"2025-08-31T14:50:43.973",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509422,1756651843983,"fUST",-151.0,0.00017487,2,"2025-08-31T14:50:43.983",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509423,1756651843994,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:43.994",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509424,1756651844003,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:44.003",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509425,1756651844014,"fUST",-694.21,0.00017487,2,"2025-08-31T14:50:44.014",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509426,1756651844024,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:44.024",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509427,1756651844035,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:44.035",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509428,1756651844046,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:44.046",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509429,1756651844056,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:44.056",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509430,1756651844065,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:44.065",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509431,1756651844075,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:44.075",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509432,1756651844085,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:44.085",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509433,1756651844094,"fUST",-1121.22,0.00017487,2,"2025-08-31T14:50:44.094",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509434,1756651844103,"fUST",-558.04,0.00017487,2,"2025-08-31T14:50:44.103",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509435,1756651844114,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:44.114",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509436,1756651844124,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:44.124",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509437,1756651844135,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:44.135",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509438,1756651844146,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:44.146",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509439,1756651844156,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:44.156",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509440,1756651844171,"fUST",-596.72,0.00017487,2,"2025-08-31T14:50:44.171",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509441,1756651844183,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:44.183",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509442,1756651844193,"fUST",-481.08117347,0.00017487,2,"2025-08-31T14:50:44.193",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509443,1756651844204,"fUST",-480.81705646,0.00017487,2,"2025-08-31T14:50:44.204",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509444,1756651844216,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:44.216",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509445,1756651844232,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:44.232",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509446,1756651844249,"fUST",-481.07907518,0.00017487,2,"2025-08-31T14:50:44.249",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509447,1756651844259,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:44.259",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509448,1756651844269,"fUST",-480.88289953,0.00017487,2,"2025-08-31T14:50:44.269",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509449,1756651844278,"fUST",-703.8,0.00017487,2,"2025-08-31T14:50:44.278",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509450,1756651844288,"fUST",-151.0,0.00017487,2,"2025-08-31T14:50:44.288",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509451,1756651844297,"fUST",-480.66036303,0.00017487,2,"2025-08-31T14:50:44.297",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509452,1756651844307,"fUST",-1631.16,0.00017487,2,"2025-08-31T14:50:44.307",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509453,1756651844316,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:44.316",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509454,1756651844326,"fUST",-489.6535696,0.00017487,2,"2025-08-31T14:50:44.326",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509455,1756651844335,"fUST",-600.81,0.00017487,2,"2025-08-31T14:50:44.335",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509456,1756651844345,"fUST",-151.0,0.00017487,2,"2025-08-31T14:50:44.345",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509457,1756651844355,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:44.355",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509458,1756651844364,"fUST",-518.21017361,0.00017487,2,"2025-08-31T14:50:44.364",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509459,1756651844373,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:44.373",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509460,1756651844383,"fUST",-480.00000001,0.00017487,2,"2025-08-31T14:50:44.383",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509461,1756651844393,"fUST",-151.0,0.00017487,2,"2025-08-31T14:50:44.393",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509462,1756651844402,"fUST",-151.0,0.00017487,2,"2025-08-31T14:50:44.402",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509463,1756651844412,"fUST",-876.15,0.00017487,2,"2025-08-31T14:50:44.412",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509464,1756651844421,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:44.421",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509465,1756651844431,"fUST",-568.98,0.00017487,2,"2025-08-31T14:50:44.431",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509466,1756651844440,"fUST",-151.0,0.00017487,2,"2025-08-31T14:50:44.440",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509467,1756651844450,"fUST",-151.0,0.00017487,2,"2025-08-31T14:50:44.450",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509468,1756651844460,"fUST",-151.0,0.00017487,2,"2025-08-31T14:50:44.460",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509469,1756651844470,"fUST",-151.0,0.00017487,2,"2025-08-31T14:50:44.470",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509470,1756651844479,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:44.479",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509471,1756651844488,"fUST",-151.0,0.00017487,2,"2025-08-31T14:50:44.488",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509472,1756651844499,"fUST",-151.0,0.00017487,2,"2025-08-31T14:50:44.499",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509473,1756651844509,"fUST",-151.0,0.00017487,2,"2025-08-31T14:50:44.509",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509474,1756651844519,"fUST",-151.0,0.00017487,2,"2025-08-31T14:50:44.519",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509475,1756651844529,"fUST",-151.343345,0.00017487,2,"2025-08-31T14:50:44.529",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509476,1756651844538,"fUST",-151.0,0.00017487,2,"2025-08-31T14:50:44.538",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509477,1756651844548,"fUST",-289.739313,0.00017487,2,"2025-08-31T14:50:44.548",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509478,1756651844557,"fUST",-151.0,0.00017487,2,"2025-08-31T14:50:44.557",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509479,1756651844567,"fUST",-172.580756,0.00017487,2,"2025-08-31T14:50:44.567",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509480,1756651844576,"fUST",-172.580756,0.00017487,2,"2025-08-31T14:50:44.576",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509481,1756651844586,"fUST",-151.0,0.00017487,2,"2025-08-31T14:50:44.586",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509482,1756651844595,"fUST",-526.08976141,0.00017487,2,"2025-08-31T14:50:44.595",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509483,1756651844605,"fUST",-172.580756,0.00017487,2,"2025-08-31T14:50:44.605",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509484,1756651844614,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:44.614",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509485,1756651844624,"fUST",-172.580756,0.00017487,2,"2025-08-31T14:50:44.624",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509486,1756651844636,"fUST",-151.0,0.00017487,2,"2025-08-31T14:50:44.636",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509487,1756651844646,"fUST",-151.0,0.00017487,2,"2025-08-31T14:50:44.646",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509488,1756651844656,"fUST",-151.0,0.00017487,2,"2025-08-31T14:50:44.656",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509489,1756651844666,"fUST",-151.0,0.00017487,2,"2025-08-31T14:50:44.666",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509490,1756651844676,"fUST",-151.0,0.00017487,2,"2025-08-31T14:50:44.676",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509491,1756651844685,"fUST",-480.0,0.00017487,2,"2025-08-31T14:50:44.685",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509492,1756651844694,"fUST",-151.0,0.00017487,2,"2025-08-31T14:50:44.694",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509493,1756651844703,"fUST",-151.0,0.00017487,2,"2025-08-31T14:50:44.703",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509494,1756651844713,"fUST",-287.782845,0.00017487,2,"2025-08-31T14:50:44.713",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509495,1756651844722,"fUST",-151.0,0.00017487,2,"2025-08-31T14:50:44.722",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509496,1756651844732,"fUST",-569.369083,0.00017487,2,"2025-08-31T14:50:44.732",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509497,1756651844741,"fUST",-151.0,0.00017487,2,"2025-08-31T14:50:44.741",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509498,1756651844751,"fUST",-569.369083,0.00017487,2,"2025-08-31T14:50:44.751",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509499,1756651844760,"fUST",-151.0,0.00017487,2,"2025-08-31T14:50:44.760",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509500,1756651844770,"fUST",-569.369083,0.00017487,2,"2025-08-31T14:50:44.770",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509501,1756651844780,"fUST",-151.0,0.00017487,2,"2025-08-31T14:50:44.780",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509502,1756651844789,"fUST",-569.369083,0.00017487,2,"2025-08-31T14:50:44.789",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509503,1756651844798,"fUST",-523.9,0.00017488,2,"2025-08-31T14:50:44.798",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509504,1756651844808,"fUST",-480.0,0.00017488,2,"2025-08-31T14:50:44.808",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509505,1756651844817,"fUST",-872.97,0.00017488,2,"2025-08-31T14:50:44.817",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509506,1756651844827,"fUST",-480.0,0.00017488,2,"2025-08-31T14:50:44.827",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509507,1756651844836,"fUST",-1309.14,0.00017488,2,"2025-08-31T14:50:44.836",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509508,1756651844845,"fUST",-480.0,0.00017488,2,"2025-08-31T14:50:44.845",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509509,1756651844854,"fUST",-1309.99,0.00017488,2,"2025-08-31T14:50:44.854",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509510,1756651844863,"fUST",-632.21,0.00017488,2,"2025-08-31T14:50:44.863",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509511,1756651844873,"fUST",-500.0,0.00017488,2,"2025-08-31T14:50:44.873",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509512,1756651844883,"fUST",-482.59720954,0.00017488,2,"2025-08-31T14:50:44.883",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509513,1756651844892,"fUST",-480.0,0.00017488,2,"2025-08-31T14:50:44.892",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509514,1756651844902,"fUST",-549.68,0.00017488,2,"2025-08-31T14:50:44.902",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509515,1756651844911,"fUST",-549.68,0.00017488,2,"2025-08-31T14:50:44.911",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509516,1756651844921,"fUST",-549.68,0.00017488,2,"2025-08-31T14:50:44.921",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509517,1756651844930,"fUST",-549.68,0.00017488,2,"2025-08-31T14:50:44.930",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509518,1756651844940,"fUST",-549.68,0.00017488,2,"2025-08-31T14:50:44.940",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509519,1756651844949,"fUST",-549.68,0.00017488,2,"2025-08-31T14:50:44.949",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509520,1756651844959,"fUST",-549.84109214,0.00017488,2,"2025-08-31T14:50:44.959",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509521,1756651844968,"fUST",-428.70427262,0.00017488,2,"2025-08-31T14:50:44.968",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509522,1756651844978,"fUST",-480.0,0.00017488,2,"2025-08-31T14:50:44.978",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509523,1756651844987,"fUST",-505.60382618,0.00017488,2,"2025-08-31T14:50:44.987",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509524,1756651844996,"fUST",-481.15,0.00017488,2,"2025-08-31T14:50:44.996",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509525,1756651845006,"fUST",-387.95163791,0.00017488,2,"2025-08-31T14:50:45.006",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509526,1756651845016,"fUST",-480.0,0.00017488,2,"2025-08-31T14:50:45.016",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509527,1756651845026,"fUST",-480.0,0.00017488,2,"2025-08-31T14:50:45.026",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509528,1756651845036,"fUST",-689.78,0.00017488,2,"2025-08-31T14:50:45.036",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509529,1756651845046,"fUST",-480.0,0.00017496,2,"2025-08-31T14:50:45.046",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509530,1756651845055,"fUST",-623.37,0.00017496,2,"2025-08-31T14:50:45.055",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509531,1756651845065,"fUST",-480.0,0.00017496,2,"2025-08-31T14:50:45.065",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509532,1756651845075,"fUST",-480.0,0.00017496,2,"2025-08-31T14:50:45.075",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509533,1756651845084,"fUST",-480.0,0.00017496,2,"2025-08-31T14:50:45.084",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509534,1756651845094,"fUST",-151.0,0.000175,2,"2025-08-31T14:50:45.094",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509535,1756651845104,"fUST",-151.0,0.000175,2,"2025-08-31T14:50:45.104",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509536,1756651845114,"fUST",-151.0,0.000175,2,"2025-08-31T14:50:45.114",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509537,1756651845123,"fUST",-151.0,0.00017501,2,"2025-08-31T14:50:45.123",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509538,1756651845133,"fUST",-151.0,0.00017501,2,"2025-08-31T14:50:45.133",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509539,1756651845143,"fUST",-168.0,0.00017544,2,"2025-08-31T14:50:45.143",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509540,1756651845152,"fUST",-399.53871809,0.00017549,2,"2025-08-31T14:50:45.152",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509541,1756651845164,"fUST",-480.0,0.0001755,2,"2025-08-31T14:50:45.164",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509542,1756651845175,"fUST",-1479.54,0.0001755,2,"2025-08-31T14:50:45.175",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509543,1756651845185,"fUST",-480.0,0.0001755,2,"2025-08-31T14:50:45.185",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509544,1756651845194,"fUST",-480.0,0.0001755,2,"2025-08-31T14:50:45.194",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509545,1756651845203,"fUST",-530.14977801,0.0001755,2,"2025-08-31T14:50:45.203",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509546,1756651845214,"fUST",-480.0,0.0001755,2,"2025-08-31T14:50:45.214",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509547,1756651845223,"fUST",-590.38,0.0001755,2,"2025-08-31T14:50:45.223",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509548,1756651845233,"fUST",-480.0,0.0001755,2,"2025-08-31T14:50:45.233",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509549,1756651845243,"fUST",-480.0,0.0001755,2,"2025-08-31T14:50:45.243",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509550,1756651845252,"fUST",-480.0,0.0001755,2,"2025-08-31T14:50:45.252",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509551,1756651845262,"fUST",-480.0,0.0001755,2,"2025-08-31T14:50:45.262",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509552,1756651845273,"fUST",-480.0,0.0001755,2,"2025-08-31T14:50:45.273",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509553,1756651845283,"fUST",-480.0,0.0001755,2,"2025-08-31T14:50:45.283",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509554,1756651845293,"fUST",-480.0,0.0001755,2,"2025-08-31T14:50:45.293",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509555,1756651845303,"fUST",-480.0,0.0001755,2,"2025-08-31T14:50:45.303",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509556,1756651845312,"fUST",-979.56,0.0001755,2,"2025-08-31T14:50:45.312",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509557,1756651845322,"fUST",-480.0,0.0001755,2,"2025-08-31T14:50:45.322",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509558,1756651845332,"fUST",-538.84552751,0.0001755,2,"2025-08-31T14:50:45.332",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509559,1756651845342,"fUST",-729.52,0.0001755,2,"2025-08-31T14:50:45.342",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509560,1756651845351,"fUST",-480.0,0.0001755,2,"2025-08-31T14:50:45.351",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509561,1756651845361,"fUST",-480.0,0.0001755,2,"2025-08-31T14:50:45.361",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509562,1756651845371,"fUST",-480.0,0.0001755,2,"2025-08-31T14:50:45.371",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509563,1756651845382,"fUST",-480.0,0.0001755,2,"2025-08-31T14:50:45.382",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509564,1756651845392,"fUST",-480.0,0.0001755,2,"2025-08-31T14:50:45.392",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509565,1756651845402,"fUST",-480.0,0.0001755,2,"2025-08-31T14:50:45.402",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509566,1756651845411,"fUST",-814.99,0.0001755,2,"2025-08-31T14:50:45.411",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509567,1756651845421,"fUST",-480.0,0.0001755,2,"2025-08-31T14:50:45.421",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509568,1756651845430,"fUST",-778.43,0.0001755,2,"2025-08-31T14:50:45.430",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509569,1756651845440,"fUST",-920.06,0.0001755,2,"2025-08-31T14:50:45.440",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509570,1756651845450,"fUST",-1088.59,0.0001755,2,"2025-08-31T14:50:45.450",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509571,1756651845459,"fUST",-923.47,0.0001755,2,"2025-08-31T14:50:45.459",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509572,1756651845469,"fUST",-684.85,0.0001755,2,"2025-08-31T14:50:45.469",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509573,1756651845478,"fUST",-2101.39,0.0001755,2,"2025-08-31T14:50:45.478",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509574,1756651845488,"fUST",-1064.97,0.0001755,2,"2025-08-31T14:50:45.488",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509575,1756651845498,"fUST",-988.1,0.0001755,2,"2025-08-31T14:50:45.498",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509576,1756651845507,"fUST",-480.0,0.0001755,2,"2025-08-31T14:50:45.507",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509577,1756651845517,"fUST",-2390.46,0.0001755,2,"2025-08-31T14:50:45.517",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509578,1756651845527,"fUST",-1000.0,0.00017551,2,"2025-08-31T14:50:45.527",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509579,1756651845537,"fUST",-500.0,0.00017551,2,"2025-08-31T14:50:45.537",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509580,1756651845547,"fUST",-500.0,0.00017551,2,"2025-08-31T14:50:45.547",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509581,1756651845557,"fUST",-500.0,0.00017551,2,"2025-08-31T14:50:45.557",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509582,1756651845566,"fUST",-500.0,0.00017551,2,"2025-08-31T14:50:45.566",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509583,1756651845576,"fUST",-1665.0,0.00017551,2,"2025-08-31T14:50:45.576",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509584,1756651845585,"fUST",-480.0,0.00017551,2,"2025-08-31T14:50:45.585",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509585,1756651845595,"fUST",-482.97,0.00017551,2,"2025-08-31T14:50:45.595",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509586,1756651845605,"fUST",-480.0,0.00017551,2,"2025-08-31T14:50:45.605",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509587,1756651845615,"fUST",-586.63,0.00017551,2,"2025-08-31T14:50:45.615",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509588,1756651845624,"fUST",-848.34,0.00017551,2,"2025-08-31T14:50:45.624",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509589,1756651845634,"fUST",-2401.87,0.00017551,2,"2025-08-31T14:50:45.634",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509590,1756651845643,"fUST",-480.0,0.00017551,2,"2025-08-31T14:50:45.643",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509591,1756651845653,"fUST",-480.0,0.00017551,2,"2025-08-31T14:50:45.653",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509592,1756651845662,"fUST",-1216.22,0.00017551,2,"2025-08-31T14:50:45.662",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509593,1756651845671,"fUST",-1431.15,0.00017551,2,"2025-08-31T14:50:45.671",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509594,1756651845680,"fUST",-1606.52,0.00017551,2,"2025-08-31T14:50:45.680",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509595,1756651845689,"fUST",-1264.16,0.00017551,2,"2025-08-31T14:50:45.689",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509596,1756651845699,"fUST",-480.0,0.00017551,2,"2025-08-31T14:50:45.699",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509607,1756651845845,"fUST",-763.49,0.00017551,2,"2025-08-31T14:50:45.845",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509612,1756651845875,"fUST",-480.0,0.00017551,2,"2025-08-31T14:50:45.875",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509615,1756651845884,"fUST",-151.55384,0.00017551,2,"2025-08-31T14:50:45.884",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509617,1756651845894,"fUST",-151.0,0.00017551,2,"2025-08-31T14:50:45.894",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509619,1756651845903,"fUST",-753.39,0.00017551,2,"2025-08-31T14:50:45.903",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509621,1756651845913,"fUST",-400.0,0.00017551,2,"2025-08-31T14:50:45.913",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509623,1756651845923,"fUST",-637.66,0.00017551,2,"2025-08-31T14:50:45.923",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509625,1756651845932,"fUST",-720.66,0.00017551,2,"2025-08-31T14:50:45.932",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509627,1756651845942,"fUST",-156.167908,0.00017551,2,"2025-08-31T14:50:45.942",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509629,1756651845952,"fUST",-151.0,0.00017551,2,"2025-08-31T14:50:45.952",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509631,1756651845962,"fUST",-182.963673,0.00017551,2,"2025-08-31T14:50:45.962",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509633,1756651845973,"fUST",-182.963673,0.00017551,2,"2025-08-31T14:50:45.973",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509635,1756651845983,"fUST",-182.963673,0.00017551,2,"2025-08-31T14:50:45.983",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509637,1756651845993,"fUST",-182.963673,0.00017551,2,"2025-08-31T14:50:45.993",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509639,1756651846003,"fUST",-167.076088,0.00017551,2,"2025-08-31T14:50:46.003",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509641,1756651846012,"fUST",-778.4,0.00017551,2,"2025-08-31T14:50:46.012",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509643,1756651846022,"fUST",-1137.5,0.00017551,2,"2025-08-31T14:50:46.022",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509645,1756651846032,"fUST",-151.0,0.00017551,2,"2025-08-31T14:50:46.032",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509647,1756651846043,"fUST",-151.0,0.00017551,2,"2025-08-31T14:50:46.043",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509649,1756651846052,"fUST",-151.0,0.00017551,2,"2025-08-31T14:50:46.052",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509651,1756651846062,"fUST",-1212.06,0.00017551,2,"2025-08-31T14:50:46.062",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509653,1756651846071,"fUST",-151.0,0.00017551,2,"2025-08-31T14:50:46.071",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509655,1756651846081,"fUST",-151.0,0.00017551,2,"2025-08-31T14:50:46.081",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509657,1756651846091,"fUST",-151.0,0.00017551,2,"2025-08-31T14:50:46.091",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509659,1756651846100,"fUST",-226.906472,0.00017551,2,"2025-08-31T14:50:46.100",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509661,1756651846110,"fUST",-975.04,0.00017551,2,"2025-08-31T14:50:46.110",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509663,1756651846119,"fUST",-480.0,0.00017551,2,"2025-08-31T14:50:46.119",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509664,1756651846128,"fUST",-480.0,0.00017551,2,"2025-08-31T14:50:46.128",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509665,1756651846138,"fUST",-750.42,0.00017551,2,"2025-08-31T14:50:46.138",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509666,1756651846148,"fUST",-480.0,0.00017551,2,"2025-08-31T14:50:46.148",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509667,1756651846157,"fUST",-656.77,0.00017551,2,"2025-08-31T14:50:46.157",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509668,1756651846170,"fUST",-151.0,0.00017551,2,"2025-08-31T14:50:46.170",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509669,1756651846180,"fUST",-805.08,0.00017551,2,"2025-08-31T14:50:46.180",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509670,1756651846190,"fUST",-1160.11,0.00017551,2,"2025-08-31T14:50:46.190",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509671,1756651846199,"fUST",-396.759893,0.00017551,2,"2025-08-31T14:50:46.199",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509672,1756651846208,"fUST",-480.0,0.00017551,2,"2025-08-31T14:50:46.208",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509673,1756651846218,"fUST",-396.759893,0.00017551,2,"2025-08-31T14:50:46.218",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509674,1756651846228,"fUST",-480.0,0.00017551,2,"2025-08-31T14:50:46.228",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509675,1756651846237,"fUST",-396.759893,0.00017551,2,"2025-08-31T14:50:46.237",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509676,1756651846247,"fUST",-396.759893,0.00017551,2,"2025-08-31T14:50:46.247",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509677,1756651846258,"fUST",-3227.32,0.00017551,2,"2025-08-31T14:50:46.258",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509678,1756651846267,"fUST",-1593.45,0.00017551,2,"2025-08-31T14:50:46.267",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509679,1756651846277,"fUST",-1058.01,0.00017551,2,"2025-08-31T14:50:46.277",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509680,1756651846287,"fUST",-354.50115344,0.00017551,2,"2025-08-31T14:50:46.287",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509681,1756651846297,"fUST",-151.0,0.00017551,2,"2025-08-31T14:50:46.297",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509682,1756651846306,"fUST",-484.48,0.00017551,2,"2025-08-31T14:50:46.306",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509683,1756651846316,"fUST",-164.34718,0.00017551,2,"2025-08-31T14:50:46.316",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509684,1756651846326,"fUST",-833.46,0.00017551,2,"2025-08-31T14:50:46.326",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509685,1756651846336,"fUST",-480.0,0.00017551,2,"2025-08-31T14:50:46.336",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509686,1756651846345,"fUST",-1398.71,0.00017551,2,"2025-08-31T14:50:46.345",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509687,1756651846355,"fUST",-480.0,0.00017551,2,"2025-08-31T14:50:46.355",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509688,1756651846365,"fUST",-1579.51,0.00017551,2,"2025-08-31T14:50:46.365",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509689,1756651846374,"fUST",-1529.1,0.00017551,2,"2025-08-31T14:50:46.374",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509690,1756651846384,"fUST",-1544.43,0.00017551,2,"2025-08-31T14:50:46.384",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509691,1756651846394,"fUST",-1792.94,0.00017551,2,"2025-08-31T14:50:46.394",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509692,1756651846403,"fUST",-1125.15,0.00017551,2,"2025-08-31T14:50:46.403",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509693,1756651846413,"fUST",-757.48,0.00017551,2,"2025-08-31T14:50:46.413",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509694,1756651846422,"fUST",-622.4,0.00017551,2,"2025-08-31T14:50:46.422",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509695,1756651846432,"fUST",-774.17,0.00017551,2,"2025-08-31T14:50:46.432",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509696,1756651846442,"fUST",-480.0,0.00017551,2,"2025-08-31T14:50:46.442",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509697,1756651846451,"fUST",-520.93,0.00017551,2,"2025-08-31T14:50:46.451",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509698,1756651846461,"fUST",-1095.63,0.00017551,2,"2025-08-31T14:50:46.461",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509699,1756651846470,"fUST",-494.03,0.00017551,2,"2025-08-31T14:50:46.470",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509700,1756651846480,"fUST",-151.0,0.00017551,2,"2025-08-31T14:50:46.480",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509701,1756651846490,"fUST",-1110.44,0.00017551,2,"2025-08-31T14:50:46.490",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509702,1756651846500,"fUST",-1455.49,0.00017551,2,"2025-08-31T14:50:46.500",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509703,1756651846510,"fUST",-480.0,0.00017551,2,"2025-08-31T14:50:46.510",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509704,1756651846520,"fUST",-1043.61,0.00017551,2,"2025-08-31T14:50:46.520",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509705,1756651846530,"fUST",-1925.66,0.00017551,2,"2025-08-31T14:50:46.530",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509706,1756651846539,"fUST",-1812.62,0.00017551,2,"2025-08-31T14:50:46.539",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509707,1756651846549,"fUST",-480.0,0.00017551,2,"2025-08-31T14:50:46.549",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509708,1756651846558,"fUST",-1516.89,0.00017551,2,"2025-08-31T14:50:46.558",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509709,1756651846567,"fUST",-4235.44,0.00017551,2,"2025-08-31T14:50:46.567",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509710,1756651846577,"fUST",-151.0,0.00017551,2,"2025-08-31T14:50:46.577",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509711,1756651846586,"fUST",-678.71,0.00017551,2,"2025-08-31T14:50:46.586",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509712,1756651846595,"fUST",-480.0,0.00017551,2,"2025-08-31T14:50:46.595",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509713,1756651846605,"fUST",-628.22,0.00017551,2,"2025-08-31T14:50:46.605",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509714,1756651846617,"fUST",-480.0,0.00017551,2,"2025-08-31T14:50:46.617",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509715,1756651846626,"fUST",-1089.38,0.00017551,2,"2025-08-31T14:50:46.626",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509716,1756651846636,"fUST",-480.0,0.00017551,2,"2025-08-31T14:50:46.636",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509717,1756651846646,"fUST",-480.0,0.00017551,2,"2025-08-31T14:50:46.646",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509718,1756651846655,"fUST",-506.14,0.00017551,2,"2025-08-31T14:50:46.655",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509719,1756651846665,"fUST",-888.31,0.00017551,2,"2025-08-31T14:50:46.665",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509720,1756651846674,"fUST",-151.0,0.00017551,2,"2025-08-31T14:50:46.674",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509721,1756651846683,"fUST",-151.0,0.00017551,2,"2025-08-31T14:50:46.683",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509722,1756651846693,"fUST",-490.41,0.00017551,2,"2025-08-31T14:50:46.693",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509723,1756651846703,"fUST",-290.27300873,0.00017551,2,"2025-08-31T14:50:46.703",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509724,1756651846712,"fUST",-916.14,0.00017551,2,"2025-08-31T14:50:46.712",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509725,1756651846721,"fUST",-151.0,0.00017551,2,"2025-08-31T14:50:46.721",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509726,1756651846731,"fUST",-151.0,0.00017551,2,"2025-08-31T14:50:46.731",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509727,1756651846740,"fUST",-3571.61,0.00017551,2,"2025-08-31T14:50:46.740",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509728,1756651846749,"fUST",-480.0,0.00017551,2,"2025-08-31T14:50:46.749",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509729,1756651846759,"fUST",-893.19,0.00017551,2,"2025-08-31T14:50:46.759",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509730,1756651846768,"fUST",-621.08,0.00017551,2,"2025-08-31T14:50:46.768",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509731,1756651846781,"fUST",-2265.9,0.00017551,2,"2025-08-31T14:50:46.781",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509732,1756651846790,"fUST",-151.0,0.00017551,2,"2025-08-31T14:50:46.790",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509733,1756651846799,"fUST",-1581.36,0.00017551,2,"2025-08-31T14:50:46.799",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509734,1756651846812,"fUST",-748.79,0.00017551,2,"2025-08-31T14:50:46.812",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509735,1756651846821,"fUST",-1395.75,0.00017551,2,"2025-08-31T14:50:46.821",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509736,1756651846831,"fUST",-480.0,0.00017551,2,"2025-08-31T14:50:46.831",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509737,1756651846840,"fUST",-480.0,0.00017551,2,"2025-08-31T14:50:46.840",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509738,1756651846850,"fUST",-596.22,0.00017551,2,"2025-08-31T14:50:46.850",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509739,1756651846859,"fUST",-184.038744,0.00017551,2,"2025-08-31T14:50:46.859",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509740,1756651846869,"fUST",-151.0,0.00017551,2,"2025-08-31T14:50:46.869",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509741,1756651846878,"fUST",-954.63,0.00017551,2,"2025-08-31T14:50:46.878",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509742,1756651846888,"fUST",-151.0,0.00017551,2,"2025-08-31T14:50:46.888",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509743,1756651846897,"fUST",-1459.9,0.00017551,2,"2025-08-31T14:50:46.897",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509744,1756651846907,"fUST",-480.0,0.00017551,2,"2025-08-31T14:50:46.907",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509745,1756651846917,"fUST",-151.0,0.00017551,2,"2025-08-31T14:50:46.917",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509746,1756651846926,"fUST",-151.0,0.00017551,2,"2025-08-31T14:50:46.926",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509747,1756651846935,"fUST",-1079.88,0.00017551,2,"2025-08-31T14:50:46.935",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509748,1756651846944,"fUST",-151.0,0.00017551,2,"2025-08-31T14:50:46.944",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509749,1756651846955,"fUST",-569.369083,0.00017551,2,"2025-08-31T14:50:46.955",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509750,1756651846964,"fUST",-151.0,0.00017551,2,"2025-08-31T14:50:46.964",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509751,1756651846974,"fUST",-569.369083,0.00017551,2,"2025-08-31T14:50:46.974",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509752,1756651846983,"fUST",-151.0,0.00017551,2,"2025-08-31T14:50:46.983",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509753,1756651846993,"fUST",-569.369083,0.00017551,2,"2025-08-31T14:50:46.993",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509754,1756651847003,"fUST",-151.0,0.00017551,2,"2025-08-31T14:50:47.003",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509755,1756651847012,"fUST",-569.369083,0.00017551,2,"2025-08-31T14:50:47.012",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509756,1756651847023,"fUST",-480.0,0.00017551,2,"2025-08-31T14:50:47.023",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509757,1756651847032,"fUST",-480.0,0.00017551,2,"2025-08-31T14:50:47.032",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509758,1756651847043,"fUST",-151.0,0.00017552,2,"2025-08-31T14:50:47.043",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509759,1756651847054,"fUST",-160.424535,0.00017552,2,"2025-08-31T14:50:47.054",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509760,1756651847063,"fUST",-151.0,0.00017552,2,"2025-08-31T14:50:47.063",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509761,1756651847072,"fUST",-151.0,0.00017552,2,"2025-08-31T14:50:47.072",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509762,1756651847082,"fUST",-151.0,0.00017552,2,"2025-08-31T14:50:47.082",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509763,1756651847091,"fUST",-151.0,0.00017552,2,"2025-08-31T14:50:47.091",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509764,1756651847100,"fUST",-400.0,0.00017592,2,"2025-08-31T14:50:47.100",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509765,1756651847110,"fUST",-151.0,0.000176,2,"2025-08-31T14:50:47.110",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509766,1756651847120,"fUST",-151.0,0.000176,2,"2025-08-31T14:50:47.120",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509767,1756651847130,"fUST",-151.0,0.000176,2,"2025-08-31T14:50:47.130",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509768,1756651847139,"fUST",-151.0,0.000176,2,"2025-08-31T14:50:47.139",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509769,1756651847148,"fUST",-151.0,0.000176,2,"2025-08-31T14:50:47.148",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509770,1756651847158,"fUST",-712.0,0.00017619,2,"2025-08-31T14:50:47.158",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509771,1756651847172,"fUST",-220.0,0.00017626,2,"2025-08-31T14:50:47.172",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509772,1756651847182,"fUST",-151.0,0.00017647,2,"2025-08-31T14:50:47.182",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509773,1756651847193,"fUST",-500.0,0.00017647,2,"2025-08-31T14:50:47.193",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509774,1756651847202,"fUST",-500.0,0.00017647,2,"2025-08-31T14:50:47.202",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509775,1756651847214,"fUST",-151.0,0.00017647,2,"2025-08-31T14:50:47.214",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509776,1756651847224,"fUST",-151.0,0.00017647,2,"2025-08-31T14:50:47.224",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509777,1756651847234,"fUST",-216.52043987,0.00017647,2,"2025-08-31T14:50:47.234",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509778,1756651847247,"fUST",-500.0,0.00017647,2,"2025-08-31T14:50:47.247",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509779,1756651847259,"fUST",-151.0,0.00017647,2,"2025-08-31T14:50:47.259",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509780,1756651847268,"fUST",-500.0,0.00017647,2,"2025-08-31T14:50:47.268",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509781,1756651847278,"fUST",-151.0,0.00017647,2,"2025-08-31T14:50:47.278",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509782,1756651847288,"fUST",-151.0,0.00017647,2,"2025-08-31T14:50:47.288",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509783,1756651847297,"fUST",-571.37089005,0.00017647,2,"2025-08-31T14:50:47.297",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509784,1756651847308,"fUST",-480.0,0.0001765,2,"2025-08-31T14:50:47.308",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509785,1756651847317,"fUST",-731.05,0.0001765,2,"2025-08-31T14:50:47.317",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509786,1756651847327,"fUST",-642.22,0.0001765,2,"2025-08-31T14:50:47.327",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509787,1756651847337,"fUST",-480.0,0.0001765,2,"2025-08-31T14:50:47.337",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509788,1756651847347,"fUST",-1375.66,0.0001765,2,"2025-08-31T14:50:47.347",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509789,1756651847356,"fUST",-500.0,0.0001765,2,"2025-08-31T14:50:47.356",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509790,1756651847366,"fUST",-480.0,0.0001765,2,"2025-08-31T14:50:47.366",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509791,1756651847375,"fUST",-151.0,0.0001765,2,"2025-08-31T14:50:47.375",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509792,1756651847385,"fUST",-151.0,0.0001765,2,"2025-08-31T14:50:47.385",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509793,1756651847394,"fUST",-151.0,0.0001765,2,"2025-08-31T14:50:47.394",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509794,1756651847403,"fUST",-151.0,0.0001765,2,"2025-08-31T14:50:47.403",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509795,1756651847413,"fUST",-151.0,0.0001765,2,"2025-08-31T14:50:47.413",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509796,1756651847424,"fUST",-151.0,0.0001765,2,"2025-08-31T14:50:47.424",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509797,1756651847433,"fUST",-156.030943,0.0001765,2,"2025-08-31T14:50:47.433",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509798,1756651847443,"fUST",-1149.18,0.0001765,2,"2025-08-31T14:50:47.443",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509799,1756651847455,"fUST",-480.0,0.0001765,2,"2025-08-31T14:50:47.455",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509800,1756651847465,"fUST",-1548.48,0.0001765,2,"2025-08-31T14:50:47.465",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509801,1756651847475,"fUST",-480.0,0.0001765,2,"2025-08-31T14:50:47.475",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509802,1756651847484,"fUST",-709.67,0.0001765,2,"2025-08-31T14:50:47.484",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509803,1756651847494,"fUST",-480.0,0.0001765,2,"2025-08-31T14:50:47.494",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509804,1756651847503,"fUST",-1424.59,0.0001765,2,"2025-08-31T14:50:47.503",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509805,1756651847513,"fUST",-480.0,0.0001765,2,"2025-08-31T14:50:47.513",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509806,1756651847524,"fUST",-1662.37,0.0001765,2,"2025-08-31T14:50:47.524",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509807,1756651847534,"fUST",-1250.16,0.0001765,2,"2025-08-31T14:50:47.534",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509808,1756651847544,"fUST",-5699.48,0.0001765,2,"2025-08-31T14:50:47.544",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509809,1756651847554,"fUST",-9152.64,0.0001765,2,"2025-08-31T14:50:47.554",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509810,1756651847563,"fUST",-2714.39,0.0001765,2,"2025-08-31T14:50:47.563",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509811,1756651847575,"fUST",-515.23,0.0001765,2,"2025-08-31T14:50:47.575",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509812,1756651847584,"fUST",-151.0,0.0001765,2,"2025-08-31T14:50:47.584",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509813,1756651847594,"fUST",-1933.6,0.0001765,2,"2025-08-31T14:50:47.594",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509814,1756651847604,"fUST",-151.0,0.0001765,2,"2025-08-31T14:50:47.604",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509815,1756651847613,"fUST",-151.0,0.0001765,2,"2025-08-31T14:50:47.613",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509816,1756651847623,"fUST",-151.0,0.0001765,2,"2025-08-31T14:50:47.623",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509817,1756651847632,"fUST",-151.0,0.0001765,2,"2025-08-31T14:50:47.632",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509818,1756651847641,"fUST",-1477.79,0.0001765,2,"2025-08-31T14:50:47.641",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509819,1756651847650,"fUST",-172.580756,0.0001765,2,"2025-08-31T14:50:47.650",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509820,1756651847659,"fUST",-172.580756,0.0001765,2,"2025-08-31T14:50:47.659",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509821,1756651847669,"fUST",-172.580756,0.0001765,2,"2025-08-31T14:50:47.669",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509822,1756651847678,"fUST",-172.580756,0.0001765,2,"2025-08-31T14:50:47.678",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509823,1756651847687,"fUST",-1000.0,0.0001765,2,"2025-08-31T14:50:47.687",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509824,1756651847697,"fUST",-1000.0,0.0001765,2,"2025-08-31T14:50:47.697",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509825,1756651847707,"fUST",-1000.0,0.0001765,2,"2025-08-31T14:50:47.707",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509826,1756651847716,"fUST",-151.0,0.0001765,2,"2025-08-31T14:50:47.716",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509827,1756651847725,"fUST",-1000.0,0.0001765,2,"2025-08-31T14:50:47.725",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509828,1756651847735,"fUST",-1000.0,0.0001765,2,"2025-08-31T14:50:47.735",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509829,1756651847745,"fUST",-1000.0,0.0001765,2,"2025-08-31T14:50:47.745",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509830,1756651847754,"fUST",-1000.0,0.0001765,2,"2025-08-31T14:50:47.754",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509831,1756651847764,"fUST",-1000.0,0.0001765,2,"2025-08-31T14:50:47.764",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509832,1756651847774,"fUST",-1000.0,0.0001765,2,"2025-08-31T14:50:47.774",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509833,1756651847783,"fUST",-1000.0,0.0001765,2,"2025-08-31T14:50:47.783",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509834,1756651847792,"fUST",-1000.0,0.0001765,2,"2025-08-31T14:50:47.792",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509835,1756651847802,"fUST",-1000.0,0.0001765,2,"2025-08-31T14:50:47.802",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509836,1756651847811,"fUST",-1000.0,0.0001765,2,"2025-08-31T14:50:47.811",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509837,1756651847820,"fUST",-1000.0,0.0001765,2,"2025-08-31T14:50:47.820",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509838,1756651847830,"fUST",-1000.0,0.0001765,2,"2025-08-31T14:50:47.830",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509839,1756651847839,"fUST",-1000.0,0.0001765,2,"2025-08-31T14:50:47.839",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509840,1756651847848,"fUST",-1000.0,0.0001765,2,"2025-08-31T14:50:47.848",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509841,1756651847858,"fUST",-1000.0,0.0001765,2,"2025-08-31T14:50:47.858",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509842,1756651847867,"fUST",-1000.0,0.0001765,2,"2025-08-31T14:50:47.867",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509843,1756651847876,"fUST",-1000.0,0.0001765,2,"2025-08-31T14:50:47.876",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509844,1756651847886,"fUST",-1000.0,0.0001765,2,"2025-08-31T14:50:47.886",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509845,1756651847901,"fUST",-1000.0,0.0001765,2,"2025-08-31T14:50:47.901",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509846,1756651847911,"fUST",-1000.0,0.0001765,2,"2025-08-31T14:50:47.911",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509847,1756651847920,"fUST",-1000.0,0.0001765,2,"2025-08-31T14:50:47.920",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509848,1756651847931,"fUST",-868.837679,0.0001765,2,"2025-08-31T14:50:47.931",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509849,1756651847941,"fUST",-485.08,0.00017651,2,"2025-08-31T14:50:47.941",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509850,1756651847950,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:47.950",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509851,1756651847959,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:47.959",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509852,1756651847969,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:47.969",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509853,1756651847978,"fUST",-487.36,0.00017651,2,"2025-08-31T14:50:47.978",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509854,1756651847987,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:47.987",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509855,1756651847996,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:47.996",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509856,1756651848006,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.006",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509857,1756651848015,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.015",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509858,1756651848025,"fUST",-1164.96,0.00017651,2,"2025-08-31T14:50:48.025",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509859,1756651848036,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.036",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509860,1756651848046,"fUST",-151.0,0.00017651,2,"2025-08-31T14:50:48.046",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509861,1756651848056,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.056",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509862,1756651848066,"fUST",-154.702727,0.00017651,2,"2025-08-31T14:50:48.066",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509863,1756651848076,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.076",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509864,1756651848085,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.085",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509865,1756651848095,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.095",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509866,1756651848104,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.104",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509867,1756651848114,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.114",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509868,1756651848124,"fUST",-270.445229,0.00017651,2,"2025-08-31T14:50:48.124",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509869,1756651848134,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.134",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509870,1756651848144,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.144",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509871,1756651848153,"fUST",-183.82996849,0.00017651,2,"2025-08-31T14:50:48.153",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509872,1756651848164,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.164",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509873,1756651848177,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.177",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509874,1756651848186,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.186",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509875,1756651848195,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.195",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509876,1756651848205,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.205",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509877,1756651848215,"fUST",-532.5,0.00017651,2,"2025-08-31T14:50:48.215",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509878,1756651848225,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.225",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509879,1756651848235,"fUST",-642.46,0.00017651,2,"2025-08-31T14:50:48.235",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509880,1756651848245,"fUST",-769.63,0.00017651,2,"2025-08-31T14:50:48.245",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509881,1756651848256,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.256",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509882,1756651848266,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.266",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509883,1756651848275,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.275",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509884,1756651848285,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.285",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509885,1756651848295,"fUST",-522.76,0.00017651,2,"2025-08-31T14:50:48.295",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509886,1756651848304,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.304",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509887,1756651848314,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.314",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509888,1756651848323,"fUST",-436.0650664,0.00017651,2,"2025-08-31T14:50:48.323",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509889,1756651848333,"fUST",-647.92,0.00017651,2,"2025-08-31T14:50:48.333",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509890,1756651848343,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.343",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509891,1756651848352,"fUST",-514.77,0.00017651,2,"2025-08-31T14:50:48.352",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509892,1756651848362,"fUST",-151.0,0.00017651,2,"2025-08-31T14:50:48.362",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509893,1756651848371,"fUST",-1409.85,0.00017651,2,"2025-08-31T14:50:48.371",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509894,1756651848381,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.381",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509895,1756651848390,"fUST",-151.0,0.00017651,2,"2025-08-31T14:50:48.390",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509896,1756651848400,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.400",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509897,1756651848409,"fUST",-151.0,0.00017651,2,"2025-08-31T14:50:48.409",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509898,1756651848419,"fUST",-151.0,0.00017651,2,"2025-08-31T14:50:48.419",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509899,1756651848428,"fUST",-889.9,0.00017651,2,"2025-08-31T14:50:48.428",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509900,1756651848438,"fUST",-151.0,0.00017651,2,"2025-08-31T14:50:48.438",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509901,1756651848448,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.448",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509902,1756651848458,"fUST",-151.0,0.00017651,2,"2025-08-31T14:50:48.458",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509903,1756651848467,"fUST",-151.0,0.00017651,2,"2025-08-31T14:50:48.467",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509904,1756651848477,"fUST",-151.0,0.00017651,2,"2025-08-31T14:50:48.477",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509905,1756651848487,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.487",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509906,1756651848497,"fUST",-151.0,0.00017651,2,"2025-08-31T14:50:48.497",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509907,1756651848507,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.507",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509908,1756651848516,"fUST",-1038.27,0.00017651,2,"2025-08-31T14:50:48.516",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509909,1756651848526,"fUST",-151.0,0.00017651,2,"2025-08-31T14:50:48.526",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509910,1756651848536,"fUST",-1174.22,0.00017651,2,"2025-08-31T14:50:48.536",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509911,1756651848546,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.546",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509912,1756651848555,"fUST",-941.21,0.00017651,2,"2025-08-31T14:50:48.555",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509913,1756651848564,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.564",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509914,1756651848575,"fUST",-151.0,0.00017651,2,"2025-08-31T14:50:48.575",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509915,1756651848584,"fUST",-151.0,0.00017651,2,"2025-08-31T14:50:48.584",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509916,1756651848593,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.593",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509917,1756651848603,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.603",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509918,1756651848612,"fUST",-151.0,0.00017651,2,"2025-08-31T14:50:48.612",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509919,1756651848622,"fUST",-151.0,0.00017651,2,"2025-08-31T14:50:48.622",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509920,1756651848631,"fUST",-698.05,0.00017651,2,"2025-08-31T14:50:48.631",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509921,1756651848641,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.641",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509922,1756651848651,"fUST",-1890.83,0.00017651,2,"2025-08-31T14:50:48.651",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509923,1756651848660,"fUST",-579.34,0.00017651,2,"2025-08-31T14:50:48.660",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509924,1756651848670,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.670",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509925,1756651848680,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.680",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509926,1756651848689,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.689",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509927,1756651848699,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.699",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509928,1756651848708,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.708",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509929,1756651848718,"fUST",-530.72,0.00017651,2,"2025-08-31T14:50:48.718",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509930,1756651848728,"fUST",-642.64,0.00017651,2,"2025-08-31T14:50:48.728",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509931,1756651848737,"fUST",-654.68,0.00017651,2,"2025-08-31T14:50:48.737",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509932,1756651848747,"fUST",-151.0,0.00017651,2,"2025-08-31T14:50:48.747",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509933,1756651848757,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.757",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509934,1756651848767,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.767",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509935,1756651848777,"fUST",-1317.18,0.00017651,2,"2025-08-31T14:50:48.777",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509936,1756651848788,"fUST",-507.49,0.00017651,2,"2025-08-31T14:50:48.788",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509937,1756651848799,"fUST",-939.65,0.00017651,2,"2025-08-31T14:50:48.799",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509938,1756651848808,"fUST",-1732.11,0.00017651,2,"2025-08-31T14:50:48.808",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509939,1756651848818,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.818",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509940,1756651848828,"fUST",-484.38474804,0.00017651,2,"2025-08-31T14:50:48.828",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509941,1756651848838,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.838",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509942,1756651848848,"fUST",-298.40581978,0.00017651,2,"2025-08-31T14:50:48.848",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509943,1756651848857,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.857",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509944,1756651848867,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:48.867",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509945,1756651849030,"fUST",-1492.6,0.00017651,2,"2025-08-31T14:50:49.030",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509946,1756651849041,"fUST",-1086.21,0.00017651,2,"2025-08-31T14:50:49.041",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509947,1756651849051,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:49.051",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509948,1756651849061,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:49.061",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509949,1756651849070,"fUST",-708.28,0.00017651,2,"2025-08-31T14:50:49.070",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509950,1756651849080,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:49.080",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509951,1756651849090,"fUST",-1388.38,0.00017651,2,"2025-08-31T14:50:49.090",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509952,1756651849099,"fUST",-1591.54,0.00017651,2,"2025-08-31T14:50:49.099",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509953,1756651849108,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:49.108",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509954,1756651849118,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:49.118",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509955,1756651849128,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:49.128",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509956,1756651849138,"fUST",-622.08,0.00017651,2,"2025-08-31T14:50:49.138",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509957,1756651849147,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:49.147",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509958,1756651849157,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:49.157",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509959,1756651849170,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:49.170",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509960,1756651849179,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:49.179",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509961,1756651849189,"fUST",-761.35,0.00017651,2,"2025-08-31T14:50:49.189",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509962,1756651849199,"fUST",-151.0,0.00017651,2,"2025-08-31T14:50:49.199",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509963,1756651849208,"fUST",-544.71,0.00017651,2,"2025-08-31T14:50:49.208",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509964,1756651849219,"fUST",-778.39,0.00017651,2,"2025-08-31T14:50:49.219",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509965,1756651849228,"fUST",-606.86,0.00017651,2,"2025-08-31T14:50:49.228",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509966,1756651849238,"fUST",-151.123548,0.00017651,2,"2025-08-31T14:50:49.238",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509967,1756651849250,"fUST",-774.92,0.00017651,2,"2025-08-31T14:50:49.250",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509968,1756651849262,"fUST",-182.963673,0.00017651,2,"2025-08-31T14:50:49.262",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509969,1756651849272,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:49.272",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509970,1756651849282,"fUST",-182.963673,0.00017651,2,"2025-08-31T14:50:49.282",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509971,1756651849292,"fUST",-7794.42,0.00017651,2,"2025-08-31T14:50:49.292",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509972,1756651849301,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:49.301",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509973,1756651849311,"fUST",-182.963673,0.00017651,2,"2025-08-31T14:50:49.311",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509974,1756651849320,"fUST",-182.963673,0.00017651,2,"2025-08-31T14:50:49.320",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509975,1756651849329,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:49.329",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509976,1756651849339,"fUST",-1681.74,0.00017651,2,"2025-08-31T14:50:49.339",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509977,1756651849348,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:49.348",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509978,1756651849357,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:49.357",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509979,1756651849367,"fUST",-701.26,0.00017651,2,"2025-08-31T14:50:49.367",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509980,1756651849376,"fUST",-622.51,0.00017651,2,"2025-08-31T14:50:49.376",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509981,1756651849385,"fUST",-3384.18,0.00017651,2,"2025-08-31T14:50:49.385",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509982,1756651849395,"fUST",-1579.75,0.00017651,2,"2025-08-31T14:50:49.395",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509983,1756651849405,"fUST",-174.328887,0.00017651,2,"2025-08-31T14:50:49.405",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509984,1756651849415,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:49.415",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509985,1756651849424,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:49.424",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509986,1756651849434,"fUST",-151.0,0.00017651,2,"2025-08-31T14:50:49.434",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509987,1756651849443,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:49.443",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509988,1756651849453,"fUST",-151.0,0.00017651,2,"2025-08-31T14:50:49.453",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509989,1756651849462,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:49.462",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509990,1756651849472,"fUST",-151.0,0.00017651,2,"2025-08-31T14:50:49.472",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509991,1756651849482,"fUST",-151.0,0.00017651,2,"2025-08-31T14:50:49.482",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509992,1756651849492,"fUST",-958.77,0.00017651,2,"2025-08-31T14:50:49.492",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509993,1756651849502,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:49.502",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509994,1756651849512,"fUST",-1282.02,0.00017651,2,"2025-08-31T14:50:49.512",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509995,1756651849522,"fUST",-1812.57,0.00017651,2,"2025-08-31T14:50:49.522",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509996,1756651849532,"fUST",-151.0,0.00017651,2,"2025-08-31T14:50:49.532",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509997,1756651849542,"fUST",-396.759893,0.00017651,2,"2025-08-31T14:50:49.542",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509998,1756651849552,"fUST",-1336.48,0.00017651,2,"2025-08-31T14:50:49.552",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382509999,1756651849562,"fUST",-848.31,0.00017651,2,"2025-08-31T14:50:49.562",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510000,1756651849571,"fUST",-396.759893,0.00017651,2,"2025-08-31T14:50:49.571",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510001,1756651849581,"fUST",-396.759893,0.00017651,2,"2025-08-31T14:50:49.581",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510002,1756651849591,"fUST",-396.759893,0.00017651,2,"2025-08-31T14:50:49.591",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510003,1756651849600,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:49.600",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510004,1756651849611,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:49.611",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510005,1756651849620,"fUST",-1829.91,0.00017651,2,"2025-08-31T14:50:49.620",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510006,1756651849630,"fUST",-720.44,0.00017651,2,"2025-08-31T14:50:49.630",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510007,1756651849640,"fUST",-151.0,0.00017651,2,"2025-08-31T14:50:49.640",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510008,1756651849651,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:49.651",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510009,1756651849660,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:49.660",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510010,1756651849670,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:49.670",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510011,1756651849679,"fUST",-1239.11,0.00017651,2,"2025-08-31T14:50:49.679",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510012,1756651849691,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:49.691",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510013,1756651849700,"fUST",-411.61085373,0.00017651,2,"2025-08-31T14:50:49.700",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510014,1756651849710,"fUST",-1398.95,0.00017651,2,"2025-08-31T14:50:49.710",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510015,1756651849720,"fUST",-481.18,0.00017651,2,"2025-08-31T14:50:49.720",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510016,1756651849730,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:49.730",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510017,1756651849741,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:49.741",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510018,1756651849750,"fUST",-347.7394083,0.00017651,2,"2025-08-31T14:50:49.750",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510019,1756651849760,"fUST",-3481.83,0.00017651,2,"2025-08-31T14:50:49.760",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510020,1756651849770,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:49.770",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510021,1756651849780,"fUST",-916.75,0.00017651,2,"2025-08-31T14:50:49.780",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510022,1756651849790,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:49.790",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510023,1756651849800,"fUST",-491.68,0.00017651,2,"2025-08-31T14:50:49.800",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510024,1756651849809,"fUST",-155.7561095,0.00017651,2,"2025-08-31T14:50:49.809",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510025,1756651849819,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:49.819",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510026,1756651849829,"fUST",-1362.67,0.00017651,2,"2025-08-31T14:50:49.829",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510027,1756651849839,"fUST",-728.12,0.00017651,2,"2025-08-31T14:50:49.839",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510028,1756651849848,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:49.848",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510029,1756651849858,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:49.858",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510030,1756651849869,"fUST",-492.68,0.00017651,2,"2025-08-31T14:50:49.869",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510031,1756651849879,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:49.879",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510032,1756651849889,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:49.889",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510033,1756651849900,"fUST",-151.0,0.00017651,2,"2025-08-31T14:50:49.900",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510034,1756651849909,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:49.909",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510035,1756651849920,"fUST",-1688.85,0.00017651,2,"2025-08-31T14:50:49.920",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510036,1756651849929,"fUST",-1724.71,0.00017651,2,"2025-08-31T14:50:49.929",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510037,1756651849939,"fUST",-200.0,0.00017651,3,"2025-08-31T14:50:49.939",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510038,1756651849948,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:49.948",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510039,1756651849958,"fUST",-200.0,0.00017651,3,"2025-08-31T14:50:49.958",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510040,1756651849967,"fUST",-1113.13,0.00017651,2,"2025-08-31T14:50:49.967",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510041,1756651849977,"fUST",-200.0,0.00017651,3,"2025-08-31T14:50:49.977",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510042,1756651849986,"fUST",-200.0,0.00017651,3,"2025-08-31T14:50:49.986",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510043,1756651849996,"fUST",-200.0,0.00017651,3,"2025-08-31T14:50:49.996",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510044,1756651850006,"fUST",-269.48133979,0.00017651,2,"2025-08-31T14:50:50.006",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510045,1756651850016,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:50.016",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510046,1756651850025,"fUST",-980.22,0.00017651,2,"2025-08-31T14:50:50.025",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510047,1756651850034,"fUST",-420.51214231,0.00017651,2,"2025-08-31T14:50:50.034",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510048,1756651850044,"fUST",-780.87,0.00017651,2,"2025-08-31T14:50:50.044",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510049,1756651850053,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:50.053",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510050,1756651850063,"fUST",-600.4,0.00017651,2,"2025-08-31T14:50:50.063",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510051,1756651850072,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:50.072",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510052,1756651850081,"fUST",-151.0,0.00017651,2,"2025-08-31T14:50:50.081",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510053,1756651850090,"fUST",-151.0,0.00017651,2,"2025-08-31T14:50:50.090",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510054,1756651850099,"fUST",-151.0,0.00017651,2,"2025-08-31T14:50:50.099",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510055,1756651850108,"fUST",-152.114682,0.00017651,2,"2025-08-31T14:50:50.108",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510056,1756651850117,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:50.117",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510057,1756651850127,"fUST",-151.0,0.00017651,2,"2025-08-31T14:50:50.127",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510058,1756651850137,"fUST",-151.0,0.00017651,2,"2025-08-31T14:50:50.137",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510059,1756651850147,"fUST",-155.599794,0.00017651,2,"2025-08-31T14:50:50.147",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510060,1756651850157,"fUST",-151.0,0.00017651,2,"2025-08-31T14:50:50.157",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510061,1756651850169,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:50.169",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510062,1756651850179,"fUST",-151.0,0.00017651,2,"2025-08-31T14:50:50.179",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510063,1756651850188,"fUST",-2079.2,0.00017651,2,"2025-08-31T14:50:50.188",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510064,1756651850198,"fUST",-819.39,0.00017651,2,"2025-08-31T14:50:50.198",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510065,1756651850207,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:50.207",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510066,1756651850216,"fUST",-618.55,0.00017651,2,"2025-08-31T14:50:50.216",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510067,1756651850226,"fUST",-857.74,0.00017651,2,"2025-08-31T14:50:50.226",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510068,1756651850236,"fUST",-172.580756,0.00017651,2,"2025-08-31T14:50:50.236",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510069,1756651850245,"fUST",-151.0,0.00017651,2,"2025-08-31T14:50:50.245",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510070,1756651850255,"fUST",-172.580756,0.00017651,2,"2025-08-31T14:50:50.255",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510071,1756651850264,"fUST",-172.580756,0.00017651,2,"2025-08-31T14:50:50.264",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510072,1756651850274,"fUST",-172.580756,0.00017651,2,"2025-08-31T14:50:50.274",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510073,1756651850283,"fUST",-243.52077592,0.00017651,2,"2025-08-31T14:50:50.283",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510074,1756651850293,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:50.293",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510075,1756651850303,"fUST",-1000.0,0.00017651,2,"2025-08-31T14:50:50.303",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510076,1756651850312,"fUST",-151.0,0.00017651,2,"2025-08-31T14:50:50.312",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510077,1756651850321,"fUST",-1043.49,0.00017651,2,"2025-08-31T14:50:50.321",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510078,1756651850331,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:50.331",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510079,1756651850340,"fUST",-151.0,0.00017651,2,"2025-08-31T14:50:50.340",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510080,1756651850349,"fUST",-151.0,0.00017651,2,"2025-08-31T14:50:50.349",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510081,1756651850359,"fUST",-480.0,0.00017651,2,"2025-08-31T14:50:50.359",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510082,1756651850368,"fUST",-520.73,0.00017651,2,"2025-08-31T14:50:50.368",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510083,1756651850378,"fUST",-151.0,0.00017651,2,"2025-08-31T14:50:50.378",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510084,1756651850388,"fUST",-151.0,0.00017651,2,"2025-08-31T14:50:50.388",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510085,1756651850397,"fUST",-259.411577,0.00017651,2,"2025-08-31T14:50:50.397",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510086,1756651850407,"fUST",-569.369083,0.00017651,2,"2025-08-31T14:50:50.407",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510087,1756651850416,"fUST",-151.0,0.00017651,2,"2025-08-31T14:50:50.416",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510088,1756651850425,"fUST",-569.369083,0.00017651,2,"2025-08-31T14:50:50.425",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510089,1756651850436,"fUST",-182.570074,0.00017651,2,"2025-08-31T14:50:50.436",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510090,1756651850446,"fUST",-569.369083,0.00017651,2,"2025-08-31T14:50:50.446",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510091,1756651850456,"fUST",-151.83901,0.00017651,2,"2025-08-31T14:50:50.456",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510092,1756651850466,"fUST",-569.369083,0.00017651,2,"2025-08-31T14:50:50.466",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510093,1756651850475,"fUST",-151.0,0.00017652,2,"2025-08-31T14:50:50.475",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510094,1756651850485,"fUST",-266.07364189,0.00017652,2,"2025-08-31T14:50:50.485",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510095,1756651850494,"fUST",-151.0,0.00017652,2,"2025-08-31T14:50:50.494",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510096,1756651850503,"fUST",-151.0,0.00017652,2,"2025-08-31T14:50:50.503",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510097,1756651850513,"fUST",-184.400329,0.00017652,2,"2025-08-31T14:50:50.513",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510098,1756651850522,"fUST",-151.0,0.00017652,2,"2025-08-31T14:50:50.522",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510099,1756651850533,"fUST",-151.0,0.00017652,2,"2025-08-31T14:50:50.533",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510100,1756651850543,"fUST",-151.0,0.00017652,2,"2025-08-31T14:50:50.543",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510101,1756651850553,"fUST",-151.0,0.00017652,2,"2025-08-31T14:50:50.553",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510102,1756651850562,"fUST",-151.0,0.00017652,2,"2025-08-31T14:50:50.562",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510103,1756651850572,"fUST",-151.0,0.00017652,2,"2025-08-31T14:50:50.572",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510104,1756651850581,"fUST",-151.0,0.00017652,2,"2025-08-31T14:50:50.581",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510105,1756651850590,"fUST",-151.0,0.00017652,2,"2025-08-31T14:50:50.590",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510106,1756651850600,"fUST",-151.0,0.00017652,2,"2025-08-31T14:50:50.600",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510107,1756651850609,"fUST",-293.103662,0.00017652,2,"2025-08-31T14:50:50.609",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510108,1756651850619,"fUST",-186.42208042,0.00017662,2,"2025-08-31T14:50:50.619",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510109,1756651850629,"fUST",-480.0,0.00017662,2,"2025-08-31T14:50:50.629",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510110,1756651850640,"fUST",-480.0,0.00017662,2,"2025-08-31T14:50:50.640",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510111,1756651850649,"fUST",-638.05,0.00017662,2,"2025-08-31T14:50:50.649",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510112,1756651850659,"fUST",-2459.16,0.00017662,2,"2025-08-31T14:50:50.659",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510113,1756651850669,"fUST",-1473.87,0.00017662,2,"2025-08-31T14:50:50.669",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510114,1756651850679,"fUST",-546.57,0.00017662,2,"2025-08-31T14:50:50.679",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510115,1756651850688,"fUST",-823.55,0.00017662,2,"2025-08-31T14:50:50.688",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510116,1756651850698,"fUST",-1640.84,0.00017662,2,"2025-08-31T14:50:50.698",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510117,1756651850708,"fUST",-937.51,0.00017662,2,"2025-08-31T14:50:50.708",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510118,1756651850718,"fUST",-151.0,0.00017662,2,"2025-08-31T14:50:50.718",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510119,1756651850727,"fUST",-151.0,0.00017662,2,"2025-08-31T14:50:50.727",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510120,1756651850737,"fUST",-151.0,0.00017662,2,"2025-08-31T14:50:50.737",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510121,1756651850746,"fUST",-151.0,0.00017662,2,"2025-08-31T14:50:50.746",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510122,1756651850755,"fUST",-151.0,0.00017662,2,"2025-08-31T14:50:50.755",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510123,1756651850765,"fUST",-151.0,0.00017662,2,"2025-08-31T14:50:50.765",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510124,1756651850774,"fUST",-151.0,0.00017662,2,"2025-08-31T14:50:50.774",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510125,1756651850784,"fUST",-151.0,0.00017662,2,"2025-08-31T14:50:50.784",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510126,1756651850793,"fUST",-480.0,0.00017662,2,"2025-08-31T14:50:50.793",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510127,1756651850805,"fUST",-1598.22,0.00017662,2,"2025-08-31T14:50:50.805",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510128,1756651850814,"fUST",-1087.39,0.00017662,2,"2025-08-31T14:50:50.814",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510129,1756651850823,"fUST",-1368.75,0.00017662,2,"2025-08-31T14:50:50.823",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510130,1756651850833,"fUST",-760.45,0.00017662,2,"2025-08-31T14:50:50.833",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510131,1756651850842,"fUST",-782.4,0.00017662,2,"2025-08-31T14:50:50.842",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510132,1756651850851,"fUST",-480.0,0.00017662,2,"2025-08-31T14:50:50.851",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510133,1756651850861,"fUST",-480.0,0.00017662,2,"2025-08-31T14:50:50.861",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510134,1756651850870,"fUST",-480.0,0.00017662,2,"2025-08-31T14:50:50.870",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510135,1756651850880,"fUST",-498.92,0.00017662,2,"2025-08-31T14:50:50.880",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510136,1756651850889,"fUST",-988.17,0.00017662,2,"2025-08-31T14:50:50.889",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510137,1756651850900,"fUST",-480.0,0.00017662,2,"2025-08-31T14:50:50.900",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510138,1756651850910,"fUST",-887.17,0.00017662,2,"2025-08-31T14:50:50.910",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510139,1756651850919,"fUST",-480.0,0.00017662,2,"2025-08-31T14:50:50.919",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510140,1756651850928,"fUST",-480.0,0.00017662,2,"2025-08-31T14:50:50.928",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510141,1756651850938,"fUST",-1241.0,0.00017662,2,"2025-08-31T14:50:50.938",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510142,1756651850947,"fUST",-151.0,0.00017662,2,"2025-08-31T14:50:50.947",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510143,1756651850957,"fUST",-151.0,0.00017662,2,"2025-08-31T14:50:50.957",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510144,1756651850966,"fUST",-480.0,0.00017662,2,"2025-08-31T14:50:50.966",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510145,1756651850976,"fUST",-151.0,0.00017662,2,"2025-08-31T14:50:50.976",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510146,1756651850985,"fUST",-151.0,0.00017662,2,"2025-08-31T14:50:50.985",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510147,1756651850995,"fUST",-515.15,0.00017662,2,"2025-08-31T14:50:50.995",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510148,1756651851004,"fUST",-396.759893,0.00017662,2,"2025-08-31T14:50:51.004",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510149,1756651851013,"fUST",-396.759893,0.00017662,2,"2025-08-31T14:50:51.013",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510150,1756651851023,"fUST",-396.759893,0.00017662,2,"2025-08-31T14:50:51.023",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510151,1756651851033,"fUST",-396.759893,0.00017662,2,"2025-08-31T14:50:51.033",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510152,1756651851042,"fUST",-151.0,0.00017662,2,"2025-08-31T14:50:51.042",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510153,1756651851053,"fUST",-1166.43,0.00017662,2,"2025-08-31T14:50:51.053",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510154,1756651851063,"fUST",-480.0,0.00017662,2,"2025-08-31T14:50:51.063",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510155,1756651851073,"fUST",-772.65,0.00017662,2,"2025-08-31T14:50:51.073",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510156,1756651851083,"fUST",-480.0,0.00017662,2,"2025-08-31T14:50:51.083",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510157,1756651851092,"fUST",-480.0,0.00017662,2,"2025-08-31T14:50:51.092",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510158,1756651851101,"fUST",-480.0,0.00017662,2,"2025-08-31T14:50:51.101",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510159,1756651851110,"fUST",-1136.59,0.00017662,2,"2025-08-31T14:50:51.110",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510160,1756651851120,"fUST",-2003.24,0.00017662,2,"2025-08-31T14:50:51.120",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510161,1756651851130,"fUST",-480.0,0.00017662,2,"2025-08-31T14:50:51.130",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510162,1756651851139,"fUST",-480.0,0.00017662,2,"2025-08-31T14:50:51.139",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510163,1756651851149,"fUST",-345.62403069,0.00017662,2,"2025-08-31T14:50:51.149",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510164,1756651851158,"fUST",-547.42,0.00017662,2,"2025-08-31T14:50:51.158",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510165,1756651851170,"fUST",-480.0,0.00017662,2,"2025-08-31T14:50:51.170",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510166,1756651851180,"fUST",-536.29,0.00017662,2,"2025-08-31T14:50:51.180",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510167,1756651851189,"fUST",-917.68,0.00017662,2,"2025-08-31T14:50:51.189",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510168,1756651851197,"fUST",-529.93,0.00017662,2,"2025-08-31T14:50:51.197",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510169,1756651851207,"fUST",-500.0,0.00017673,2,"2025-08-31T14:50:51.207",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510170,1756651851217,"fUST",-500.0,0.00017673,2,"2025-08-31T14:50:51.217",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510171,1756651851227,"fUST",-500.0,0.00017673,2,"2025-08-31T14:50:51.227",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510172,1756651851235,"fUST",-500.0,0.00017673,2,"2025-08-31T14:50:51.235",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510173,1756651851247,"fUST",-500.0,0.00017673,2,"2025-08-31T14:50:51.247",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510174,1756651851256,"fUST",-500.0,0.00017673,2,"2025-08-31T14:50:51.256",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510175,1756651851265,"fUST",-518.48245204,0.00017673,2,"2025-08-31T14:50:51.265",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510176,1756651851274,"fUST",-500.0,0.00017673,2,"2025-08-31T14:50:51.274",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510177,1756651851283,"fUST",-500.0,0.00017673,2,"2025-08-31T14:50:51.283",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510178,1756651851293,"fUST",-500.0,0.00017673,2,"2025-08-31T14:50:51.293",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510179,1756651851302,"fUST",-213.6364315,0.00017673,2,"2025-08-31T14:50:51.302",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510180,1756651851311,"fUST",-160.77188662,0.00017673,2,"2025-08-31T14:50:51.311",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510181,1756651851320,"fUST",-500.0,0.00017673,2,"2025-08-31T14:50:51.320",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510182,1756651851330,"fUST",-500.0,0.00017673,2,"2025-08-31T14:50:51.330",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510183,1756651851339,"fUST",-158.65713755,0.00017673,2,"2025-08-31T14:50:51.339",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510184,1756651851349,"fUST",-500.0,0.00017673,2,"2025-08-31T14:50:51.349",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510185,1756651851358,"fUST",-500.0,0.00017673,2,"2025-08-31T14:50:51.358",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510186,1756651851367,"fUST",-500.0,0.00017673,2,"2025-08-31T14:50:51.367",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510187,1756651851377,"fUST",-504.83033594,0.00017673,2,"2025-08-31T14:50:51.377",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510188,1756651851386,"fUST",-500.0,0.00017673,2,"2025-08-31T14:50:51.386",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510189,1756651851395,"fUST",-500.0,0.00017673,2,"2025-08-31T14:50:51.395",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510190,1756651851404,"fUST",-500.0,0.00017673,2,"2025-08-31T14:50:51.404",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510191,1756651851414,"fUST",-500.0,0.00017673,2,"2025-08-31T14:50:51.414",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510192,1756651851424,"fUST",-500.0,0.00017673,2,"2025-08-31T14:50:51.424",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510193,1756651851433,"fUST",-500.39149769,0.00017673,2,"2025-08-31T14:50:51.433",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510194,1756651851442,"fUST",-500.0,0.00017673,2,"2025-08-31T14:50:51.442",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510195,1756651851451,"fUST",-181.91700237,0.00017673,2,"2025-08-31T14:50:51.451",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510196,1756651851461,"fUST",-500.0,0.00017673,2,"2025-08-31T14:50:51.461",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510197,1756651851471,"fUST",-500.0,0.00017673,2,"2025-08-31T14:50:51.471",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510198,1756651851480,"fUST",-151.0,0.00017673,2,"2025-08-31T14:50:51.480",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510199,1756651851490,"fUST",-151.0,0.00017673,2,"2025-08-31T14:50:51.490",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510200,1756651851499,"fUST",-151.0,0.00017673,2,"2025-08-31T14:50:51.499",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510201,1756651851509,"fUST",-151.0,0.00017673,2,"2025-08-31T14:50:51.509",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510202,1756651851518,"fUST",-289.011168,0.00017673,2,"2025-08-31T14:50:51.518",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510203,1756651851528,"fUST",-151.0,0.00017673,2,"2025-08-31T14:50:51.528",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510204,1756651851538,"fUST",-151.0,0.00017673,2,"2025-08-31T14:50:51.538",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510205,1756651851547,"fUST",-151.0,0.00017673,2,"2025-08-31T14:50:51.547",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510206,1756651851557,"fUST",-151.0,0.00017673,2,"2025-08-31T14:50:51.557",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510207,1756651851567,"fUST",-569.369083,0.00017673,2,"2025-08-31T14:50:51.567",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510208,1756651851576,"fUST",-151.0,0.00017673,2,"2025-08-31T14:50:51.576",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510209,1756651851586,"fUST",-569.369083,0.00017673,2,"2025-08-31T14:50:51.586",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510210,1756651851596,"fUST",-569.369083,0.00017673,2,"2025-08-31T14:50:51.596",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510211,1756651851605,"fUST",-569.369083,0.00017673,2,"2025-08-31T14:50:51.605",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510212,1756651851615,"fUST",-151.0,0.000177,2,"2025-08-31T14:50:51.615",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510213,1756651851632,"fUST",-151.0,0.000177,2,"2025-08-31T14:50:51.632",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510214,1756651851641,"fUST",-151.0,0.000177,2,"2025-08-31T14:50:51.641",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510215,1756651851651,"fUST",-151.0,0.000177,2,"2025-08-31T14:50:51.651",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510216,1756651851660,"fUST",-712.0,0.0001772,2,"2025-08-31T14:50:51.660",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510217,1756651851670,"fUST",-800.0,0.00017737,2,"2025-08-31T14:50:51.670",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510218,1756651851679,"fUST",-512.0,0.00017757,2,"2025-08-31T14:50:51.679",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510219,1756651851689,"fUST",-480.0,0.00017759,2,"2025-08-31T14:50:51.689",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510220,1756651851699,"fUST",-353.19770667,0.00017761,2,"2025-08-31T14:50:51.699",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510221,1756651851708,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:51.708",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510222,1756651851718,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:51.718",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510223,1756651851728,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:51.728",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510224,1756651851737,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:51.737",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510225,1756651851747,"fUST",-525.75,0.00017761,2,"2025-08-31T14:50:51.747",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510226,1756651851757,"fUST",-573.89,0.00017761,2,"2025-08-31T14:50:51.757",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510227,1756651851768,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:51.768",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510228,1756651851777,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:51.777",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510229,1756651851929,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:51.929",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510230,1756651851938,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:51.938",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510231,1756651851948,"fUST",-151.0,0.00017761,2,"2025-08-31T14:50:51.948",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510232,1756651851958,"fUST",-1349.62,0.00017761,2,"2025-08-31T14:50:51.958",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510233,1756651851968,"fUST",-672.35,0.00017761,2,"2025-08-31T14:50:51.968",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510234,1756651851977,"fUST",-604.81,0.00017761,2,"2025-08-31T14:50:51.977",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510235,1756651851987,"fUST",-672.18,0.00017761,2,"2025-08-31T14:50:51.987",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510236,1756651851996,"fUST",-151.0,0.00017761,2,"2025-08-31T14:50:51.996",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510237,1756651852006,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.006",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510238,1756651852015,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.015",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510239,1756651852026,"fUST",-1372.41,0.00017761,2,"2025-08-31T14:50:52.026",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510240,1756651852036,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.036",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510241,1756651852047,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.047",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510242,1756651852056,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.056",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510243,1756651852066,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.066",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510244,1756651852076,"fUST",-711.19,0.00017761,2,"2025-08-31T14:50:52.076",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510245,1756651852085,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.085",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510246,1756651852095,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.095",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510247,1756651852104,"fUST",-508.74794958,0.00017761,2,"2025-08-31T14:50:52.104",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510248,1756651852114,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.114",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510249,1756651852123,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.123",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510250,1756651852134,"fUST",-556.63,0.00017761,2,"2025-08-31T14:50:52.134",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510251,1756651852143,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.143",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510252,1756651852152,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.152",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510253,1756651852162,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.162",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510254,1756651852176,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.176",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510255,1756651852187,"fUST",-527.57,0.00017761,2,"2025-08-31T14:50:52.187",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510256,1756651852196,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.196",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510257,1756651852206,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.206",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510258,1756651852215,"fUST",-528.02,0.00017761,2,"2025-08-31T14:50:52.215",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510259,1756651852224,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.224",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510260,1756651852234,"fUST",-527.3,0.00017761,2,"2025-08-31T14:50:52.234",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510261,1756651852245,"fUST",-812.64,0.00017761,2,"2025-08-31T14:50:52.245",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510262,1756651852254,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.254",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510263,1756651852264,"fUST",-536.23,0.00017761,2,"2025-08-31T14:50:52.264",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510264,1756651852274,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.274",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510265,1756651852284,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.284",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510266,1756651852294,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.294",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510267,1756651852303,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.303",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510268,1756651852313,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.313",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510269,1756651852322,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.322",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510270,1756651852332,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.332",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510271,1756651852342,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.342",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510272,1756651852351,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.351",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510273,1756651852361,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.361",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510274,1756651852371,"fUST",-151.0,0.00017761,2,"2025-08-31T14:50:52.371",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510275,1756651852380,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.380",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510276,1756651852390,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.390",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510277,1756651852399,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.399",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510278,1756651852409,"fUST",-151.0,0.00017761,2,"2025-08-31T14:50:52.409",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510279,1756651852418,"fUST",-599.75,0.00017761,2,"2025-08-31T14:50:52.418",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510280,1756651852428,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.428",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510281,1756651852438,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.438",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510282,1756651852447,"fUST",-158.27277284,0.00017761,2,"2025-08-31T14:50:52.447",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510283,1756651852457,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.457",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510284,1756651852466,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.466",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510285,1756651852475,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.475",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510286,1756651852485,"fUST",-627.93,0.00017761,2,"2025-08-31T14:50:52.485",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510287,1756651852494,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.494",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510288,1756651852504,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.504",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510289,1756651852513,"fUST",-927.7,0.00017761,2,"2025-08-31T14:50:52.513",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510290,1756651852523,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.523",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510291,1756651852532,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.532",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510292,1756651852542,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.542",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510293,1756651852551,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.551",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510294,1756651852561,"fUST",-500.0,0.00017761,2,"2025-08-31T14:50:52.561",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510295,1756651852571,"fUST",-1036.3,0.00017761,2,"2025-08-31T14:50:52.571",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510296,1756651852583,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.583",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510297,1756651852592,"fUST",-405.51587298,0.00017761,2,"2025-08-31T14:50:52.592",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510298,1756651852602,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.602",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510299,1756651852611,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.611",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510300,1756651852621,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.621",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510301,1756651852631,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.631",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510302,1756651852641,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.641",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510303,1756651852650,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.650",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510304,1756651852664,"fUST",-555.89,0.00017761,2,"2025-08-31T14:50:52.664",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510305,1756651852674,"fUST",-157.444891,0.00017761,2,"2025-08-31T14:50:52.674",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510306,1756651852683,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.683",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510307,1756651852693,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.693",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510308,1756651852702,"fUST",-694.21,0.00017761,2,"2025-08-31T14:50:52.702",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510309,1756651852712,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.712",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510310,1756651852722,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.722",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510311,1756651852735,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.735",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510312,1756651852748,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.748",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510313,1756651852758,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.758",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510314,1756651852768,"fUST",-573.8,0.00017761,2,"2025-08-31T14:50:52.768",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510315,1756651852778,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.778",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510316,1756651852787,"fUST",-1121.22,0.00017761,2,"2025-08-31T14:50:52.787",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510317,1756651852797,"fUST",-151.0,0.00017761,2,"2025-08-31T14:50:52.797",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510318,1756651852806,"fUST",-151.0,0.00017761,2,"2025-08-31T14:50:52.806",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510319,1756651852816,"fUST",-151.0,0.00017761,2,"2025-08-31T14:50:52.816",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510320,1756651852826,"fUST",-558.04,0.00017761,2,"2025-08-31T14:50:52.826",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510321,1756651852836,"fUST",-151.0,0.00017761,2,"2025-08-31T14:50:52.836",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510322,1756651852845,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.845",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510323,1756651852856,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.856",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510324,1756651852865,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.865",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510325,1756651852875,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.875",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510326,1756651852884,"fUST",-182.963673,0.00017761,2,"2025-08-31T14:50:52.884",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510327,1756651852894,"fUST",-182.963673,0.00017761,2,"2025-08-31T14:50:52.894",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510328,1756651852903,"fUST",-182.963673,0.00017761,2,"2025-08-31T14:50:52.903",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510329,1756651852912,"fUST",-182.963673,0.00017761,2,"2025-08-31T14:50:52.912",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510330,1756651852922,"fUST",-596.72,0.00017761,2,"2025-08-31T14:50:52.922",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510331,1756651852932,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.932",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510332,1756651852941,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.941",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510333,1756651852951,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.951",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510334,1756651852960,"fUST",-480.64942555,0.00017761,2,"2025-08-31T14:50:52.960",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510335,1756651852969,"fUST",-703.8,0.00017761,2,"2025-08-31T14:50:52.969",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510336,1756651852979,"fUST",-1631.16,0.00017761,2,"2025-08-31T14:50:52.979",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510337,1756651852989,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:52.989",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510338,1756651852998,"fUST",-600.81,0.00017761,2,"2025-08-31T14:50:52.998",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510339,1756651853007,"fUST",-481.39767338,0.00017761,2,"2025-08-31T14:50:53.007",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510340,1756651853017,"fUST",-567.37918417,0.00017761,2,"2025-08-31T14:50:53.017",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510341,1756651853027,"fUST",-876.15,0.00017761,2,"2025-08-31T14:50:53.027",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510342,1756651853036,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:53.036",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510343,1756651853046,"fUST",-568.98,0.00017761,2,"2025-08-31T14:50:53.046",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510344,1756651853057,"fUST",-290.227894,0.00017761,2,"2025-08-31T14:50:53.057",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510345,1756651853066,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:53.066",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510346,1756651853076,"fUST",-151.0,0.00017761,2,"2025-08-31T14:50:53.076",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510347,1756651853086,"fUST",-151.0,0.00017761,2,"2025-08-31T14:50:53.086",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510348,1756651853095,"fUST",-172.580756,0.00017761,2,"2025-08-31T14:50:53.095",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510349,1756651853105,"fUST",-172.580756,0.00017761,2,"2025-08-31T14:50:53.105",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510350,1756651853114,"fUST",-172.580756,0.00017761,2,"2025-08-31T14:50:53.114",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510351,1756651853124,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:53.124",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510352,1756651853134,"fUST",-172.580754,0.00017761,2,"2025-08-31T14:50:53.134",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510353,1756651853145,"fUST",-151.0,0.00017761,2,"2025-08-31T14:50:53.145",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510354,1756651853155,"fUST",-480.0,0.00017761,2,"2025-08-31T14:50:53.155",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510355,1756651853166,"fUST",-523.9,0.00017762,2,"2025-08-31T14:50:53.166",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510356,1756651853180,"fUST",-480.0,0.00017762,2,"2025-08-31T14:50:53.180",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510357,1756651853190,"fUST",-872.97,0.00017762,2,"2025-08-31T14:50:53.190",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510358,1756651853199,"fUST",-480.0,0.00017762,2,"2025-08-31T14:50:53.199",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510359,1756651853208,"fUST",-1309.14,0.00017762,2,"2025-08-31T14:50:53.208",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510360,1756651853219,"fUST",-480.0,0.00017762,2,"2025-08-31T14:50:53.219",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510361,1756651853229,"fUST",-1309.99,0.00017762,2,"2025-08-31T14:50:53.229",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510362,1756651853238,"fUST",-632.21,0.00017762,2,"2025-08-31T14:50:53.238",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510363,1756651853249,"fUST",-480.0,0.00017762,2,"2025-08-31T14:50:53.249",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510364,1756651853260,"fUST",-188.33928,0.00017762,2,"2025-08-31T14:50:53.260",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510365,1756651853270,"fUST",-151.0,0.00017762,2,"2025-08-31T14:50:53.270",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510366,1756651853279,"fUST",-480.0,0.00017762,2,"2025-08-31T14:50:53.279",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510367,1756651853288,"fUST",-151.0,0.00017762,2,"2025-08-31T14:50:53.288",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510368,1756651853298,"fUST",-481.15,0.00017762,2,"2025-08-31T14:50:53.298",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510369,1756651853308,"fUST",-480.0,0.00017762,2,"2025-08-31T14:50:53.308",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510370,1756651853317,"fUST",-481.7167146,0.00017762,2,"2025-08-31T14:50:53.317",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510371,1756651853328,"fUST",-689.78,0.00017762,2,"2025-08-31T14:50:53.328",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510372,1756651853338,"fUST",-250.385,0.00017763,2,"2025-08-31T14:50:53.338",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510373,1756651853348,"fUST",-11364.23969824,0.00017769,2,"2025-08-31T14:50:53.348",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510374,1756651853358,"fUST",-160.0,0.00017769,2,"2025-08-31T14:50:53.358",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510375,1756651853368,"fUST",-160.0,0.00017769,2,"2025-08-31T14:50:53.368",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510376,1756651853378,"fUST",-232.78794292,0.00017769,2,"2025-08-31T14:50:53.378",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510377,1756651853388,"fUST",-845.95363151,0.00017769,2,"2025-08-31T14:50:53.388",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510378,1756651853398,"fUST",-160.0,0.00017769,2,"2025-08-31T14:50:53.398",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510379,1756651853408,"fUST",-160.0,0.00017769,2,"2025-08-31T14:50:53.408",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510380,1756651853418,"fUST",-160.0,0.00017769,2,"2025-08-31T14:50:53.418",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510381,1756651853427,"fUST",-160.0,0.00017769,2,"2025-08-31T14:50:53.427",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510382,1756651853437,"fUST",-530.02580203,0.00017769,2,"2025-08-31T14:50:53.437",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510383,1756651853447,"fUST",-160.0,0.00017769,2,"2025-08-31T14:50:53.447",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510384,1756651853457,"fUST",-417.15472785,0.00017769,2,"2025-08-31T14:50:53.457",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510385,1756651853466,"fUST",-217.4012883,0.00017769,2,"2025-08-31T14:50:53.466",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510386,1756651853476,"fUST",-425.75173308,0.00017769,2,"2025-08-31T14:50:53.476",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510387,1756651853485,"fUST",-160.0,0.00017769,2,"2025-08-31T14:50:53.485",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510388,1756651853495,"fUST",-480.0,0.0001777,2,"2025-08-31T14:50:53.495",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510389,1756651853504,"fUST",-623.37,0.0001777,2,"2025-08-31T14:50:53.504",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510390,1756651853513,"fUST",-599.00710125,0.0001777,2,"2025-08-31T14:50:53.513",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510391,1756651853523,"fUST",-480.0,0.0001777,2,"2025-08-31T14:50:53.523",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510392,1756651853532,"fUST",-480.0,0.0001777,2,"2025-08-31T14:50:53.532",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510393,1756651853542,"fUST",-151.0,0.0001777,2,"2025-08-31T14:50:53.542",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510394,1756651853551,"fUST",-151.0,0.0001777,2,"2025-08-31T14:50:53.551",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510395,1756651853561,"fUST",-151.0,0.0001777,2,"2025-08-31T14:50:53.561",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510396,1756651853570,"fUST",-151.0,0.0001777,2,"2025-08-31T14:50:53.570",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510397,1756651853580,"fUST",-151.0,0.0001777,2,"2025-08-31T14:50:53.580",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510398,1756651853589,"fUST",-151.0,0.0001777,2,"2025-08-31T14:50:53.589",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510399,1756651853599,"fUST",-160.0,0.00017775,2,"2025-08-31T14:50:53.599",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510400,1756651853610,"fUST",-800.0,0.00017799,2,"2025-08-31T14:50:53.610",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510401,1756651853620,"fUST",-151.0,0.000178,2,"2025-08-31T14:50:53.620",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510402,1756651853629,"fUST",-151.0,0.000178,2,"2025-08-31T14:50:53.629",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510403,1756651853639,"fUST",-480.0,0.00017824,2,"2025-08-31T14:50:53.639",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510404,1756651853649,"fUST",-1479.54,0.00017824,2,"2025-08-31T14:50:53.649",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510405,1756651853663,"fUST",-440.13314868,0.00017824,2,"2025-08-31T14:50:53.663",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510406,1756651853673,"fUST",-480.0,0.00017824,2,"2025-08-31T14:50:53.673",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510407,1756651853683,"fUST",-480.0,0.00017824,2,"2025-08-31T14:50:53.683",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510408,1756651853692,"fUST",-590.38,0.00017824,2,"2025-08-31T14:50:53.692",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510409,1756651853702,"fUST",-480.0,0.00017824,2,"2025-08-31T14:50:53.702",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510410,1756651853712,"fUST",-480.0,0.00017824,2,"2025-08-31T14:50:53.712",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510411,1756651853721,"fUST",-480.0,0.00017824,2,"2025-08-31T14:50:53.721",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510412,1756651853731,"fUST",-363.50489187,0.00017824,2,"2025-08-31T14:50:53.731",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510413,1756651853740,"fUST",-480.0,0.00017824,2,"2025-08-31T14:50:53.740",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510414,1756651853750,"fUST",-480.0,0.00017824,2,"2025-08-31T14:50:53.750",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510415,1756651853759,"fUST",-480.0,0.00017824,2,"2025-08-31T14:50:53.759",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510416,1756651853771,"fUST",-480.0,0.00017824,2,"2025-08-31T14:50:53.771",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510417,1756651853781,"fUST",-979.56,0.00017824,2,"2025-08-31T14:50:53.781",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510418,1756651853790,"fUST",-480.0,0.00017824,2,"2025-08-31T14:50:53.790",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510419,1756651853800,"fUST",-729.52,0.00017824,2,"2025-08-31T14:50:53.800",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510420,1756651853809,"fUST",-480.0,0.00017824,2,"2025-08-31T14:50:53.809",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510421,1756651853819,"fUST",-480.0,0.00017824,2,"2025-08-31T14:50:53.819",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510422,1756651853828,"fUST",-533.25633355,0.00017824,2,"2025-08-31T14:50:53.828",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510423,1756651853837,"fUST",-480.0,0.00017824,2,"2025-08-31T14:50:53.837",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510424,1756651853846,"fUST",-480.0,0.00017824,2,"2025-08-31T14:50:53.846",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510425,1756651853856,"fUST",-480.0,0.00017824,2,"2025-08-31T14:50:53.856",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510426,1756651853866,"fUST",-814.99,0.00017824,2,"2025-08-31T14:50:53.866",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510427,1756651853876,"fUST",-480.0,0.00017824,2,"2025-08-31T14:50:53.876",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510428,1756651853885,"fUST",-778.43,0.00017824,2,"2025-08-31T14:50:53.885",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510429,1756651853895,"fUST",-920.06,0.00017824,2,"2025-08-31T14:50:53.895",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510430,1756651853904,"fUST",-1088.59,0.00017824,2,"2025-08-31T14:50:53.904",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510431,1756651853914,"fUST",-923.47,0.00017824,2,"2025-08-31T14:50:53.914",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510432,1756651853923,"fUST",-684.85,0.00017824,2,"2025-08-31T14:50:53.923",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510433,1756651853933,"fUST",-2101.39,0.00017824,2,"2025-08-31T14:50:53.933",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510434,1756651853942,"fUST",-1064.97,0.00017824,2,"2025-08-31T14:50:53.942",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510435,1756651853952,"fUST",-988.1,0.00017824,2,"2025-08-31T14:50:53.952",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510436,1756651853962,"fUST",-480.0,0.00017824,2,"2025-08-31T14:50:53.962",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510437,1756651853971,"fUST",-2390.46,0.00017824,2,"2025-08-31T14:50:53.971",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510438,1756651853980,"fUST",-500.0,0.00017825,2,"2025-08-31T14:50:53.980",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510439,1756651853990,"fUST",-500.0,0.00017825,2,"2025-08-31T14:50:53.990",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510440,1756651853999,"fUST",-204.64224544,0.00017825,2,"2025-08-31T14:50:53.999",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510441,1756651854009,"fUST",-500.0,0.00017825,2,"2025-08-31T14:50:54.009",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510442,1756651854018,"fUST",-1665.0,0.00017825,2,"2025-08-31T14:50:54.018",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510443,1756651854028,"fUST",-480.0,0.00017825,2,"2025-08-31T14:50:54.028",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510444,1756651854037,"fUST",-482.97,0.00017825,2,"2025-08-31T14:50:54.037",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510445,1756651854046,"fUST",-480.0,0.00017825,2,"2025-08-31T14:50:54.046",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510446,1756651854056,"fUST",-586.63,0.00017825,2,"2025-08-31T14:50:54.056",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510447,1756651854065,"fUST",-848.34,0.00017825,2,"2025-08-31T14:50:54.065",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510448,1756651854076,"fUST",-2401.87,0.00017825,2,"2025-08-31T14:50:54.076",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510449,1756651854085,"fUST",-480.0,0.00017825,2,"2025-08-31T14:50:54.085",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510450,1756651854094,"fUST",-480.0,0.00017825,2,"2025-08-31T14:50:54.094",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510451,1756651854104,"fUST",-1216.22,0.00017825,2,"2025-08-31T14:50:54.104",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510452,1756651854113,"fUST",-1431.15,0.00017825,2,"2025-08-31T14:50:54.113",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510453,1756651854123,"fUST",-1606.52,0.00017825,2,"2025-08-31T14:50:54.123",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510454,1756651854132,"fUST",-1264.16,0.00017825,2,"2025-08-31T14:50:54.132",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510455,1756651854141,"fUST",-180.25310697,0.00017825,2,"2025-08-31T14:50:54.141",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510456,1756651854151,"fUST",-763.49,0.00017825,2,"2025-08-31T14:50:54.151",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510457,1756651854161,"fUST",-480.0,0.00017825,2,"2025-08-31T14:50:54.161",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510458,1756651854176,"fUST",-753.39,0.00017825,2,"2025-08-31T14:50:54.176",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510459,1756651854185,"fUST",-637.66,0.00017825,2,"2025-08-31T14:50:54.185",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510460,1756651854195,"fUST",-720.66,0.00017825,2,"2025-08-31T14:50:54.195",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510461,1756651854204,"fUST",-182.963673,0.00017825,2,"2025-08-31T14:50:54.204",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510462,1756651854214,"fUST",-182.963673,0.00017825,2,"2025-08-31T14:50:54.214",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510463,1756651854223,"fUST",-182.963673,0.00017825,2,"2025-08-31T14:50:54.223",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510464,1756651854233,"fUST",-182.963671,0.00017825,2,"2025-08-31T14:50:54.233",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510465,1756651854243,"fUST",-778.4,0.00017825,2,"2025-08-31T14:50:54.243",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510466,1756651854252,"fUST",-1137.5,0.00017825,2,"2025-08-31T14:50:54.252",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510467,1756651854262,"fUST",-1212.06,0.00017825,2,"2025-08-31T14:50:54.262",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510468,1756651854272,"fUST",-151.0,0.00017825,2,"2025-08-31T14:50:54.272",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510469,1756651854281,"fUST",-176.48709,0.00017825,2,"2025-08-31T14:50:54.281",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510470,1756651854290,"fUST",-151.0,0.00017825,2,"2025-08-31T14:50:54.290",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510471,1756651854299,"fUST",-151.0,0.00017825,2,"2025-08-31T14:50:54.299",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510472,1756651854309,"fUST",-975.04,0.00017825,2,"2025-08-31T14:50:54.309",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510473,1756651854318,"fUST",-480.0,0.00017825,2,"2025-08-31T14:50:54.318",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510474,1756651854328,"fUST",-480.0,0.00017825,2,"2025-08-31T14:50:54.328",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510475,1756651854337,"fUST",-750.42,0.00017825,2,"2025-08-31T14:50:54.337",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510476,1756651854347,"fUST",-480.0,0.00017825,2,"2025-08-31T14:50:54.347",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510477,1756651854356,"fUST",-656.77,0.00017825,2,"2025-08-31T14:50:54.356",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510478,1756651854366,"fUST",-805.08,0.00017825,2,"2025-08-31T14:50:54.366",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510479,1756651854375,"fUST",-1160.11,0.00017825,2,"2025-08-31T14:50:54.375",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510480,1756651854385,"fUST",-480.0,0.00017825,2,"2025-08-31T14:50:54.385",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510481,1756651854394,"fUST",-396.759893,0.00017825,2,"2025-08-31T14:50:54.394",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510482,1756651854404,"fUST",-480.0,0.00017825,2,"2025-08-31T14:50:54.404",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510483,1756651854413,"fUST",-396.759893,0.00017825,2,"2025-08-31T14:50:54.413",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510484,1756651854422,"fUST",-396.759893,0.00017825,2,"2025-08-31T14:50:54.422",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510485,1756651854432,"fUST",-3227.32,0.00017825,2,"2025-08-31T14:50:54.432",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510486,1756651854441,"fUST",-396.759901,0.00017825,2,"2025-08-31T14:50:54.441",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510487,1756651854451,"fUST",-1593.45,0.00017825,2,"2025-08-31T14:50:54.451",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510488,1756651854461,"fUST",-1058.01,0.00017825,2,"2025-08-31T14:50:54.461",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510489,1756651854605,"fUST",-151.0,0.00017825,2,"2025-08-31T14:50:54.605",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510490,1756651854616,"fUST",-484.48,0.00017825,2,"2025-08-31T14:50:54.616",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510491,1756651854625,"fUST",-833.46,0.00017825,2,"2025-08-31T14:50:54.625",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510492,1756651854635,"fUST",-480.0,0.00017825,2,"2025-08-31T14:50:54.635",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510493,1756651854644,"fUST",-1398.71,0.00017825,2,"2025-08-31T14:50:54.644",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510494,1756651854653,"fUST",-480.0,0.00017825,2,"2025-08-31T14:50:54.653",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510495,1756651854662,"fUST",-1579.51,0.00017825,2,"2025-08-31T14:50:54.662",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510496,1756651854672,"fUST",-1529.1,0.00017825,2,"2025-08-31T14:50:54.672",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510497,1756651854681,"fUST",-1544.43,0.00017825,2,"2025-08-31T14:50:54.681",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510498,1756651854690,"fUST",-1792.94,0.00017825,2,"2025-08-31T14:50:54.690",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510499,1756651854699,"fUST",-1125.15,0.00017825,2,"2025-08-31T14:50:54.699",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510500,1756651854708,"fUST",-757.48,0.00017825,2,"2025-08-31T14:50:54.708",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510501,1756651854718,"fUST",-622.4,0.00017825,2,"2025-08-31T14:50:54.718",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510502,1756651854727,"fUST",-774.17,0.00017825,2,"2025-08-31T14:50:54.727",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510503,1756651854737,"fUST",-480.0,0.00017825,2,"2025-08-31T14:50:54.737",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510504,1756651854746,"fUST",-520.93,0.00017825,2,"2025-08-31T14:50:54.746",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510505,1756651854755,"fUST",-1095.63,0.00017825,2,"2025-08-31T14:50:54.755",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510506,1756651854764,"fUST",-494.03,0.00017825,2,"2025-08-31T14:50:54.764",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510507,1756651854774,"fUST",-1110.44,0.00017825,2,"2025-08-31T14:50:54.774",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510508,1756651854783,"fUST",-1455.49,0.00017825,2,"2025-08-31T14:50:54.783",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510509,1756651854792,"fUST",-480.0,0.00017825,2,"2025-08-31T14:50:54.792",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510510,1756651854801,"fUST",-1043.61,0.00017825,2,"2025-08-31T14:50:54.801",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510511,1756651854810,"fUST",-1925.66,0.00017825,2,"2025-08-31T14:50:54.810",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510512,1756651854818,"fUST",-1812.62,0.00017825,2,"2025-08-31T14:50:54.818",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510513,1756651854827,"fUST",-480.0,0.00017825,2,"2025-08-31T14:50:54.827",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510514,1756651854836,"fUST",-1516.89,0.00017825,2,"2025-08-31T14:50:54.836",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510515,1756651854845,"fUST",-4235.44,0.00017825,2,"2025-08-31T14:50:54.845",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510516,1756651854854,"fUST",-151.0,0.00017825,2,"2025-08-31T14:50:54.854",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510517,1756651854863,"fUST",-678.71,0.00017825,2,"2025-08-31T14:50:54.863",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510518,1756651854872,"fUST",-480.0,0.00017825,2,"2025-08-31T14:50:54.872",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510519,1756651854881,"fUST",-628.22,0.00017825,2,"2025-08-31T14:50:54.881",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510520,1756651854890,"fUST",-480.0,0.00017825,2,"2025-08-31T14:50:54.890",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510521,1756651854899,"fUST",-1089.38,0.00017825,2,"2025-08-31T14:50:54.899",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510522,1756651854908,"fUST",-480.0,0.00017825,2,"2025-08-31T14:50:54.908",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510523,1756651854917,"fUST",-480.0,0.00017825,2,"2025-08-31T14:50:54.917",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510524,1756651854926,"fUST",-506.14,0.00017825,2,"2025-08-31T14:50:54.926",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510525,1756651854935,"fUST",-888.31,0.00017825,2,"2025-08-31T14:50:54.935",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510526,1756651854944,"fUST",-151.0,0.00017825,2,"2025-08-31T14:50:54.944",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510527,1756651854953,"fUST",-490.41,0.00017825,2,"2025-08-31T14:50:54.953",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510528,1756651854963,"fUST",-151.0,0.00017825,2,"2025-08-31T14:50:54.963",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510529,1756651854972,"fUST",-916.14,0.00017825,2,"2025-08-31T14:50:54.972",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510530,1756651854981,"fUST",-151.0,0.00017825,2,"2025-08-31T14:50:54.981",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510531,1756651854990,"fUST",-3571.61,0.00017825,2,"2025-08-31T14:50:54.990",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510532,1756651854999,"fUST",-480.0,0.00017825,2,"2025-08-31T14:50:54.999",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510533,1756651855008,"fUST",-893.19,0.00017825,2,"2025-08-31T14:50:55.008",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510534,1756651855017,"fUST",-621.08,0.00017825,2,"2025-08-31T14:50:55.017",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510535,1756651855027,"fUST",-2265.9,0.00017825,2,"2025-08-31T14:50:55.027",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510536,1756651855036,"fUST",-1581.36,0.00017825,2,"2025-08-31T14:50:55.036",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510537,1756651855045,"fUST",-748.79,0.00017825,2,"2025-08-31T14:50:55.045",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510538,1756651855055,"fUST",-1395.75,0.00017825,2,"2025-08-31T14:50:55.055",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510539,1756651855064,"fUST",-480.0,0.00017825,2,"2025-08-31T14:50:55.064",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510540,1756651855074,"fUST",-480.0,0.00017825,2,"2025-08-31T14:50:55.074",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510541,1756651855083,"fUST",-596.22,0.00017825,2,"2025-08-31T14:50:55.083",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510542,1756651855092,"fUST",-954.63,0.00017825,2,"2025-08-31T14:50:55.092",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510543,1756651855101,"fUST",-284.048892,0.00017825,2,"2025-08-31T14:50:55.101",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510544,1756651855111,"fUST",-1459.9,0.00017825,2,"2025-08-31T14:50:55.111",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510545,1756651855120,"fUST",-151.0,0.00017825,2,"2025-08-31T14:50:55.120",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510546,1756651855130,"fUST",-480.0,0.00017825,2,"2025-08-31T14:50:55.130",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510547,1756651855139,"fUST",-151.0,0.00017825,2,"2025-08-31T14:50:55.139",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510548,1756651855148,"fUST",-151.0,0.00017825,2,"2025-08-31T14:50:55.148",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510549,1756651855157,"fUST",-1079.88,0.00017825,2,"2025-08-31T14:50:55.157",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510550,1756651855168,"fUST",-569.369083,0.00017825,2,"2025-08-31T14:50:55.168",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510551,1756651855179,"fUST",-151.0,0.00017825,2,"2025-08-31T14:50:55.179",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510552,1756651855188,"fUST",-569.369083,0.00017825,2,"2025-08-31T14:50:55.188",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510553,1756651855197,"fUST",-569.369083,0.00017825,2,"2025-08-31T14:50:55.197",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510554,1756651855206,"fUST",-480.0,0.00017825,2,"2025-08-31T14:50:55.206",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510555,1756651855216,"fUST",-569.369085,0.00017825,2,"2025-08-31T14:50:55.216",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510556,1756651855226,"fUST",-480.0,0.00017825,2,"2025-08-31T14:50:55.226",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510557,1756651855234,"fUST",-712.0,0.00017851,2,"2025-08-31T14:50:55.234",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510558,1756651855245,"fUST",-1000.0,0.0001789,2,"2025-08-31T14:50:55.245",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510559,1756651855254,"fUST",-151.0,0.000179,2,"2025-08-31T14:50:55.254",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510560,1756651855263,"fUST",-151.0,0.000179,2,"2025-08-31T14:50:55.263",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510561,1756651855273,"fUST",-1000.0,0.00017921,2,"2025-08-31T14:50:55.273",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510562,1756651855282,"fUST",-1000.0,0.00017921,2,"2025-08-31T14:50:55.282",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510563,1756651855291,"fUST",-504.1131352,0.00017921,2,"2025-08-31T14:50:55.291",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510564,1756651855300,"fUST",-1000.0,0.00017921,2,"2025-08-31T14:50:55.300",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510565,1756651855310,"fUST",-1000.0,0.00017921,2,"2025-08-31T14:50:55.310",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510566,1756651855319,"fUST",-1000.0,0.00017921,2,"2025-08-31T14:50:55.319",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510567,1756651855329,"fUST",-260.02063308,0.00017921,2,"2025-08-31T14:50:55.329",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510568,1756651855339,"fUST",-1000.0,0.00017921,2,"2025-08-31T14:50:55.339",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510569,1756651855348,"fUST",-1000.0,0.00017921,2,"2025-08-31T14:50:55.348",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510570,1756651855358,"fUST",-1000.0,0.00017921,2,"2025-08-31T14:50:55.358",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510571,1756651855367,"fUST",-500.81739419,0.00017921,2,"2025-08-31T14:50:55.367",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510572,1756651855377,"fUST",-1000.0,0.00017921,2,"2025-08-31T14:50:55.377",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510573,1756651855387,"fUST",-1000.0,0.00017921,2,"2025-08-31T14:50:55.387",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510574,1756651855396,"fUST",-500.82643463,0.00017921,2,"2025-08-31T14:50:55.396",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510575,1756651855406,"fUST",-1000.0,0.00017921,2,"2025-08-31T14:50:55.406",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510576,1756651855415,"fUST",-1000.0,0.00017921,2,"2025-08-31T14:50:55.415",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510577,1756651855425,"fUST",-1000.0,0.00017921,2,"2025-08-31T14:50:55.425",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510578,1756651855435,"fUST",-1000.0,0.00017921,2,"2025-08-31T14:50:55.435",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510579,1756651855444,"fUST",-198.0,0.00017921,2,"2025-08-31T14:50:55.444",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510580,1756651855454,"fUST",-500.0,0.00017921,2,"2025-08-31T14:50:55.454",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510581,1756651855464,"fUST",-500.0,0.00017921,2,"2025-08-31T14:50:55.464",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510582,1756651855473,"fUST",-248.69622921,0.00017921,2,"2025-08-31T14:50:55.473",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510583,1756651855483,"fUST",-198.0,0.00017921,2,"2025-08-31T14:50:55.483",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510584,1756651855493,"fUST",-500.0,0.00017921,2,"2025-08-31T14:50:55.493",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510585,1756651855503,"fUST",-198.0,0.00017921,2,"2025-08-31T14:50:55.503",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510586,1756651855513,"fUST",-619.28300412,0.00017921,2,"2025-08-31T14:50:55.513",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510587,1756651855522,"fUST",-151.0,0.00017921,2,"2025-08-31T14:50:55.522",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510588,1756651855532,"fUST",-198.0,0.00017921,2,"2025-08-31T14:50:55.532",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510589,1756651855542,"fUST",-219.579642,0.00017921,2,"2025-08-31T14:50:55.542",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510590,1756651855552,"fUST",-480.0,0.00017924,2,"2025-08-31T14:50:55.552",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510591,1756651855562,"fUST",-731.05,0.00017924,2,"2025-08-31T14:50:55.562",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510592,1756651855571,"fUST",-642.22,0.00017924,2,"2025-08-31T14:50:55.571",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510593,1756651855581,"fUST",-480.0,0.00017924,2,"2025-08-31T14:50:55.581",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510594,1756651855591,"fUST",-1375.66,0.00017924,2,"2025-08-31T14:50:55.591",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510595,1756651855601,"fUST",-480.0,0.00017924,2,"2025-08-31T14:50:55.601",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510596,1756651855611,"fUST",-151.0,0.00017924,2,"2025-08-31T14:50:55.611",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510597,1756651855620,"fUST",-151.0,0.00017924,2,"2025-08-31T14:50:55.620",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510598,1756651855630,"fUST",-1149.18,0.00017924,2,"2025-08-31T14:50:55.630",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510599,1756651855640,"fUST",-480.0,0.00017924,2,"2025-08-31T14:50:55.640",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510600,1756651855650,"fUST",-1548.48,0.00017924,2,"2025-08-31T14:50:55.650",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510601,1756651855659,"fUST",-709.67,0.00017924,2,"2025-08-31T14:50:55.659",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510602,1756651855669,"fUST",-480.0,0.00017924,2,"2025-08-31T14:50:55.669",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510603,1756651855678,"fUST",-1424.59,0.00017924,2,"2025-08-31T14:50:55.678",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510604,1756651855687,"fUST",-480.0,0.00017924,2,"2025-08-31T14:50:55.687",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510605,1756651855697,"fUST",-1662.37,0.00017924,2,"2025-08-31T14:50:55.697",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510606,1756651855707,"fUST",-1250.16,0.00017924,2,"2025-08-31T14:50:55.707",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510607,1756651855716,"fUST",-5699.48,0.00017924,2,"2025-08-31T14:50:55.716",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510608,1756651855725,"fUST",-9152.64,0.00017924,2,"2025-08-31T14:50:55.725",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510609,1756651855735,"fUST",-2714.39,0.00017924,2,"2025-08-31T14:50:55.735",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510610,1756651855745,"fUST",-515.23,0.00017924,2,"2025-08-31T14:50:55.745",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510611,1756651855755,"fUST",-1933.6,0.00017924,2,"2025-08-31T14:50:55.755",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510612,1756651855764,"fUST",-1477.79,0.00017924,2,"2025-08-31T14:50:55.764",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510613,1756651855774,"fUST",-485.08,0.00017925,2,"2025-08-31T14:50:55.774",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510614,1756651855783,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:55.783",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510615,1756651855793,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:55.793",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510616,1756651855802,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:55.802",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510617,1756651855811,"fUST",-487.36,0.00017925,2,"2025-08-31T14:50:55.811",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510618,1756651855821,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:55.821",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510619,1756651855831,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:55.831",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510620,1756651855840,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:55.840",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510621,1756651855849,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:55.849",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510622,1756651855859,"fUST",-1164.96,0.00017925,2,"2025-08-31T14:50:55.859",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510623,1756651855869,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:55.869",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510624,1756651855879,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:55.879",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510625,1756651855888,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:55.888",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510626,1756651855898,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:55.898",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510627,1756651855908,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:55.908",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510628,1756651855917,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:55.917",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510629,1756651855926,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:55.926",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510630,1756651855936,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:55.936",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510631,1756651855945,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:55.945",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510632,1756651855954,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:55.954",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510633,1756651855964,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:55.964",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510634,1756651855973,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:55.973",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510635,1756651855982,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:55.982",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510636,1756651855992,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:55.992",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510637,1756651856001,"fUST",-532.5,0.00017925,2,"2025-08-31T14:50:56.001",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510638,1756651856011,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:56.011",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510639,1756651856020,"fUST",-151.0,0.00017925,2,"2025-08-31T14:50:56.020",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510640,1756651856030,"fUST",-642.46,0.00017925,2,"2025-08-31T14:50:56.030",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510641,1756651856039,"fUST",-769.63,0.00017925,2,"2025-08-31T14:50:56.039",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510642,1756651856048,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:56.048",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510643,1756651856058,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:56.058",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510644,1756651856067,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:56.067",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510645,1756651856076,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:56.076",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510646,1756651856086,"fUST",-522.76,0.00017925,2,"2025-08-31T14:50:56.086",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510647,1756651856095,"fUST",-372.78034639,0.00017925,2,"2025-08-31T14:50:56.095",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510648,1756651856104,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:56.104",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510649,1756651856114,"fUST",-647.92,0.00017925,2,"2025-08-31T14:50:56.114",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510650,1756651856123,"fUST",-514.77,0.00017925,2,"2025-08-31T14:50:56.123",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510651,1756651856133,"fUST",-1409.85,0.00017925,2,"2025-08-31T14:50:56.133",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510652,1756651856143,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:56.143",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510653,1756651856152,"fUST",-151.0,0.00017925,2,"2025-08-31T14:50:56.152",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510654,1756651856162,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:56.162",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510655,1756651856176,"fUST",-151.0,0.00017925,2,"2025-08-31T14:50:56.176",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510656,1756651856185,"fUST",-889.9,0.00017925,2,"2025-08-31T14:50:56.185",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510657,1756651856195,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:56.195",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510658,1756651856205,"fUST",-151.0,0.00017925,2,"2025-08-31T14:50:56.205",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510659,1756651856214,"fUST",-151.0,0.00017925,2,"2025-08-31T14:50:56.214",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510660,1756651856224,"fUST",-151.0,0.00017925,2,"2025-08-31T14:50:56.224",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510661,1756651856234,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:56.234",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510662,1756651856243,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:56.243",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510663,1756651856253,"fUST",-151.0,0.00017925,2,"2025-08-31T14:50:56.253",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510664,1756651856263,"fUST",-1038.27,0.00017925,2,"2025-08-31T14:50:56.263",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510665,1756651856273,"fUST",-1174.22,0.00017925,2,"2025-08-31T14:50:56.273",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510666,1756651856282,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:56.282",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510667,1756651856291,"fUST",-941.21,0.00017925,2,"2025-08-31T14:50:56.291",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510668,1756651856302,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:56.302",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510669,1756651856311,"fUST",-499.35843453,0.00017925,2,"2025-08-31T14:50:56.311",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510670,1756651856320,"fUST",-193.694951,0.00017925,2,"2025-08-31T14:50:56.320",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510671,1756651856330,"fUST",-698.05,0.00017925,2,"2025-08-31T14:50:56.330",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510672,1756651856339,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:56.339",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510673,1756651856349,"fUST",-1890.83,0.00017925,2,"2025-08-31T14:50:56.349",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510674,1756651856358,"fUST",-579.34,0.00017925,2,"2025-08-31T14:50:56.358",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510675,1756651856368,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:56.368",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510676,1756651856377,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:56.377",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510677,1756651856386,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:56.386",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510678,1756651856396,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:56.396",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510679,1756651856405,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:56.405",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510680,1756651856415,"fUST",-530.72,0.00017925,2,"2025-08-31T14:50:56.415",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510681,1756651856424,"fUST",-642.64,0.00017925,2,"2025-08-31T14:50:56.424",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510682,1756651856434,"fUST",-654.68,0.00017925,2,"2025-08-31T14:50:56.434",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510683,1756651856444,"fUST",-151.0,0.00017925,2,"2025-08-31T14:50:56.444",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510684,1756651856453,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:56.453",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510685,1756651856463,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:56.463",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510686,1756651856473,"fUST",-1317.18,0.00017925,2,"2025-08-31T14:50:56.473",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510687,1756651856482,"fUST",-507.49,0.00017925,2,"2025-08-31T14:50:56.482",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510688,1756651856492,"fUST",-939.65,0.00017925,2,"2025-08-31T14:50:56.492",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510689,1756651856501,"fUST",-1732.11,0.00017925,2,"2025-08-31T14:50:56.501",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510690,1756651856511,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:56.511",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510691,1756651856520,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:56.520",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510692,1756651856531,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:56.531",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510693,1756651856540,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:56.540",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510694,1756651856550,"fUST",-1492.6,0.00017925,2,"2025-08-31T14:50:56.550",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510695,1756651856560,"fUST",-1086.21,0.00017925,2,"2025-08-31T14:50:56.560",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510696,1756651856570,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:56.570",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510697,1756651856580,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:56.580",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510698,1756651856590,"fUST",-708.28,0.00017925,2,"2025-08-31T14:50:56.590",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510699,1756651856600,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:56.600",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510700,1756651856610,"fUST",-1388.38,0.00017925,2,"2025-08-31T14:50:56.610",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510701,1756651856620,"fUST",-1591.54,0.00017925,2,"2025-08-31T14:50:56.620",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510702,1756651856629,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:56.629",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510703,1756651856639,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:56.639",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510704,1756651856648,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:56.648",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510705,1756651856658,"fUST",-622.08,0.00017925,2,"2025-08-31T14:50:56.658",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510706,1756651856667,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:56.667",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510707,1756651856677,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:56.677",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510708,1756651856687,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:56.687",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510709,1756651856696,"fUST",-761.35,0.00017925,2,"2025-08-31T14:50:56.696",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510710,1756651856706,"fUST",-544.71,0.00017925,2,"2025-08-31T14:50:56.706",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510711,1756651856715,"fUST",-778.39,0.00017925,2,"2025-08-31T14:50:56.715",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510712,1756651856725,"fUST",-606.86,0.00017925,2,"2025-08-31T14:50:56.725",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510713,1756651856735,"fUST",-774.92,0.00017925,2,"2025-08-31T14:50:56.735",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510714,1756651856744,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:56.744",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510715,1756651856754,"fUST",-7794.42,0.00017925,2,"2025-08-31T14:50:56.754",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510716,1756651856764,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:56.764",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510717,1756651856775,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:56.775",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510718,1756651856784,"fUST",-1681.74,0.00017925,2,"2025-08-31T14:50:56.784",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510719,1756651856794,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:56.794",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510720,1756651856803,"fUST",-701.26,0.00017925,2,"2025-08-31T14:50:56.803",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510721,1756651856813,"fUST",-622.51,0.00017925,2,"2025-08-31T14:50:56.813",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510722,1756651856822,"fUST",-3384.18,0.00017925,2,"2025-08-31T14:50:56.822",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510723,1756651856832,"fUST",-1579.75,0.00017925,2,"2025-08-31T14:50:56.832",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510724,1756651856843,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:56.843",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510725,1756651856852,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:56.852",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510726,1756651856864,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:56.864",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510727,1756651856874,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:56.874",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510728,1756651856882,"fUST",-958.77,0.00017925,2,"2025-08-31T14:50:56.882",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510729,1756651857023,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:57.023",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510730,1756651857033,"fUST",-1282.02,0.00017925,2,"2025-08-31T14:50:57.033",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510731,1756651857043,"fUST",-1812.57,0.00017925,2,"2025-08-31T14:50:57.043",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510732,1756651857053,"fUST",-1336.48,0.00017925,2,"2025-08-31T14:50:57.053",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510733,1756651857063,"fUST",-848.31,0.00017925,2,"2025-08-31T14:50:57.063",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510734,1756651857072,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:57.072",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510735,1756651857082,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:57.082",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510736,1756651857092,"fUST",-1829.91,0.00017925,2,"2025-08-31T14:50:57.092",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510737,1756651857101,"fUST",-720.44,0.00017925,2,"2025-08-31T14:50:57.101",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510738,1756651857111,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:57.111",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510739,1756651857120,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:57.120",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510740,1756651857129,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:57.129",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510741,1756651857139,"fUST",-1239.11,0.00017925,2,"2025-08-31T14:50:57.139",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510742,1756651857148,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:57.148",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510743,1756651857158,"fUST",-1398.95,0.00017925,2,"2025-08-31T14:50:57.158",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510744,1756651857167,"fUST",-481.18,0.00017925,2,"2025-08-31T14:50:57.167",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510745,1756651857181,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:57.181",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510746,1756651857190,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:57.190",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510747,1756651857201,"fUST",-3481.83,0.00017925,2,"2025-08-31T14:50:57.201",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510748,1756651857211,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:57.211",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510749,1756651857221,"fUST",-916.75,0.00017925,2,"2025-08-31T14:50:57.221",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510750,1756651857231,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:57.231",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510751,1756651857240,"fUST",-491.68,0.00017925,2,"2025-08-31T14:50:57.240",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510752,1756651857252,"fUST",-562.11745179,0.00017925,2,"2025-08-31T14:50:57.252",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510753,1756651857264,"fUST",-1362.67,0.00017925,2,"2025-08-31T14:50:57.264",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510754,1756651857275,"fUST",-728.12,0.00017925,2,"2025-08-31T14:50:57.275",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510755,1756651857285,"fUST",-455.96158309,0.00017925,2,"2025-08-31T14:50:57.285",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510756,1756651857295,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:57.295",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510757,1756651857305,"fUST",-492.68,0.00017925,2,"2025-08-31T14:50:57.305",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510758,1756651857314,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:57.314",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510759,1756651857324,"fUST",-483.99669531,0.00017925,2,"2025-08-31T14:50:57.324",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510760,1756651857334,"fUST",-1688.85,0.00017925,2,"2025-08-31T14:50:57.334",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510761,1756651857343,"fUST",-1724.71,0.00017925,2,"2025-08-31T14:50:57.343",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510762,1756651857353,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:57.353",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510763,1756651857363,"fUST",-1113.13,0.00017925,2,"2025-08-31T14:50:57.363",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510764,1756651857373,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:57.373",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510765,1756651857382,"fUST",-980.22,0.00017925,2,"2025-08-31T14:50:57.382",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510766,1756651857392,"fUST",-780.87,0.00017925,2,"2025-08-31T14:50:57.392",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510767,1756651857401,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:57.401",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510768,1756651857411,"fUST",-600.4,0.00017925,2,"2025-08-31T14:50:57.411",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510769,1756651857420,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:57.420",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510770,1756651857429,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:57.429",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510771,1756651857439,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:57.439",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510772,1756651857448,"fUST",-2079.2,0.00017925,2,"2025-08-31T14:50:57.448",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510773,1756651857457,"fUST",-819.39,0.00017925,2,"2025-08-31T14:50:57.457",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510774,1756651857467,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:57.467",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510775,1756651857477,"fUST",-618.55,0.00017925,2,"2025-08-31T14:50:57.477",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510776,1756651857486,"fUST",-857.74,0.00017925,2,"2025-08-31T14:50:57.486",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510777,1756651857495,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:57.495",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510778,1756651857506,"fUST",-1000.0,0.00017925,2,"2025-08-31T14:50:57.506",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510779,1756651857515,"fUST",-1043.49,0.00017925,2,"2025-08-31T14:50:57.515",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510780,1756651857525,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:57.525",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510781,1756651857535,"fUST",-480.0,0.00017925,2,"2025-08-31T14:50:57.535",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510782,1756651857545,"fUST",-520.73,0.00017925,2,"2025-08-31T14:50:57.545",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510783,1756651857554,"fUST",-151.0,0.00017926,2,"2025-08-31T14:50:57.554",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510784,1756651857564,"fUST",-480.0,0.00017936,2,"2025-08-31T14:50:57.564",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510785,1756651857574,"fUST",-380.01389464,0.00017936,2,"2025-08-31T14:50:57.574",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510786,1756651857583,"fUST",-638.05,0.00017936,2,"2025-08-31T14:50:57.583",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510787,1756651857592,"fUST",-2459.16,0.00017936,2,"2025-08-31T14:50:57.592",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510788,1756651857601,"fUST",-1473.87,0.00017936,2,"2025-08-31T14:50:57.601",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510789,1756651857611,"fUST",-546.57,0.00017936,2,"2025-08-31T14:50:57.611",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510790,1756651857620,"fUST",-823.55,0.00017936,2,"2025-08-31T14:50:57.620",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510791,1756651857630,"fUST",-1640.84,0.00017936,2,"2025-08-31T14:50:57.630",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510792,1756651857639,"fUST",-937.51,0.00017936,2,"2025-08-31T14:50:57.639",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510793,1756651857648,"fUST",-480.0,0.00017936,2,"2025-08-31T14:50:57.648",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510794,1756651857658,"fUST",-1598.22,0.00017936,2,"2025-08-31T14:50:57.658",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510795,1756651857669,"fUST",-1087.39,0.00017936,2,"2025-08-31T14:50:57.669",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510796,1756651857679,"fUST",-1368.75,0.00017936,2,"2025-08-31T14:50:57.679",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510797,1756651857689,"fUST",-760.45,0.00017936,2,"2025-08-31T14:50:57.689",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510798,1756651857699,"fUST",-782.4,0.00017936,2,"2025-08-31T14:50:57.699",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510799,1756651857709,"fUST",-480.0,0.00017936,2,"2025-08-31T14:50:57.709",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510800,1756651857719,"fUST",-480.0,0.00017936,2,"2025-08-31T14:50:57.719",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510801,1756651857729,"fUST",-480.0,0.00017936,2,"2025-08-31T14:50:57.729",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510802,1756651857738,"fUST",-498.92,0.00017936,2,"2025-08-31T14:50:57.738",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510803,1756651857752,"fUST",-988.17,0.00017936,2,"2025-08-31T14:50:57.752",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510804,1756651857762,"fUST",-480.0,0.00017936,2,"2025-08-31T14:50:57.762",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510805,1756651857773,"fUST",-887.17,0.00017936,2,"2025-08-31T14:50:57.773",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510806,1756651857782,"fUST",-480.0,0.00017936,2,"2025-08-31T14:50:57.782",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510807,1756651857791,"fUST",-480.0,0.00017936,2,"2025-08-31T14:50:57.791",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510808,1756651857801,"fUST",-1241.0,0.00017936,2,"2025-08-31T14:50:57.801",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510809,1756651857812,"fUST",-480.0,0.00017936,2,"2025-08-31T14:50:57.812",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510810,1756651857824,"fUST",-515.15,0.00017936,2,"2025-08-31T14:50:57.824",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510811,1756651857836,"fUST",-1166.43,0.00017936,2,"2025-08-31T14:50:57.836",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510812,1756651857845,"fUST",-480.0,0.00017936,2,"2025-08-31T14:50:57.845",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510813,1756651857854,"fUST",-772.65,0.00017936,2,"2025-08-31T14:50:57.854",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510814,1756651857864,"fUST",-480.0,0.00017936,2,"2025-08-31T14:50:57.864",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510815,1756651857873,"fUST",-480.0,0.00017936,2,"2025-08-31T14:50:57.873",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510816,1756651857883,"fUST",-480.0,0.00017936,2,"2025-08-31T14:50:57.883",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510817,1756651857892,"fUST",-1136.59,0.00017936,2,"2025-08-31T14:50:57.892",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510818,1756651857902,"fUST",-2003.24,0.00017936,2,"2025-08-31T14:50:57.902",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510819,1756651857912,"fUST",-480.0,0.00017936,2,"2025-08-31T14:50:57.912",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510820,1756651857922,"fUST",-480.0,0.00017936,2,"2025-08-31T14:50:57.922",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510821,1756651857932,"fUST",-547.42,0.00017936,2,"2025-08-31T14:50:57.932",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510822,1756651857942,"fUST",-480.0,0.00017936,2,"2025-08-31T14:50:57.942",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510823,1756651857953,"fUST",-536.29,0.00017936,2,"2025-08-31T14:50:57.953",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510824,1756651857963,"fUST",-917.68,0.00017936,2,"2025-08-31T14:50:57.963",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510825,1756651857973,"fUST",-529.93,0.00017936,2,"2025-08-31T14:50:57.973",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510826,1756651857982,"fUST",-501.21878673,0.00017973,2,"2025-08-31T14:50:57.982",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510827,1756651857992,"fUST",-500.44109157,0.00017973,2,"2025-08-31T14:50:57.992",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510828,1756651858001,"fUST",-500.0,0.00017973,2,"2025-08-31T14:50:58.001",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510829,1756651858011,"fUST",-500.0,0.00017973,2,"2025-08-31T14:50:58.011",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510830,1756651858021,"fUST",-160.41051211,0.00017973,2,"2025-08-31T14:50:58.021",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510831,1756651858030,"fUST",-500.0,0.00017973,2,"2025-08-31T14:50:58.030",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510832,1756651858040,"fUST",-500.0,0.00017973,2,"2025-08-31T14:50:58.040",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510833,1756651858049,"fUST",-200.97791539,0.00017973,2,"2025-08-31T14:50:58.049",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510834,1756651858059,"fUST",-500.0,0.00017973,2,"2025-08-31T14:50:58.059",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510835,1756651858068,"fUST",-500.0,0.00017973,2,"2025-08-31T14:50:58.068",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510836,1756651858078,"fUST",-588.05978159,0.00017973,2,"2025-08-31T14:50:58.078",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510837,1756651858087,"fUST",-500.0,0.00017973,2,"2025-08-31T14:50:58.087",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510838,1756651858098,"fUST",-500.0,0.00017973,2,"2025-08-31T14:50:58.098",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510839,1756651858107,"fUST",-500.0,0.00017973,2,"2025-08-31T14:50:58.107",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510840,1756651858117,"fUST",-500.0,0.00017973,2,"2025-08-31T14:50:58.117",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510841,1756651858127,"fUST",-500.0,0.00017973,2,"2025-08-31T14:50:58.127",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510842,1756651858138,"fUST",-500.0,0.00017973,2,"2025-08-31T14:50:58.138",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510843,1756651858148,"fUST",-500.0,0.00017973,2,"2025-08-31T14:50:58.148",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510844,1756651858157,"fUST",-500.0,0.00017973,2,"2025-08-31T14:50:58.157",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510845,1756651858169,"fUST",-500.0,0.00017973,2,"2025-08-31T14:50:58.169",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510846,1756651858179,"fUST",-500.0,0.00017973,2,"2025-08-31T14:50:58.179",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510847,1756651858188,"fUST",-500.0,0.00017973,2,"2025-08-31T14:50:58.188",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510848,1756651858197,"fUST",-500.0,0.00017973,2,"2025-08-31T14:50:58.197",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510849,1756651858207,"fUST",-500.0,0.00017973,2,"2025-08-31T14:50:58.207",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510850,1756651858216,"fUST",-500.0,0.00017973,2,"2025-08-31T14:50:58.216",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510851,1756651858226,"fUST",-500.13222882,0.00017973,2,"2025-08-31T14:50:58.226",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510852,1756651858235,"fUST",-351.80120694,0.00017973,2,"2025-08-31T14:50:58.235",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510853,1756651858245,"fUST",-500.0,0.00017973,2,"2025-08-31T14:50:58.245",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510854,1756651858255,"fUST",-501.77299188,0.00017973,2,"2025-08-31T14:50:58.255",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510855,1756651858264,"fUST",-500.0,0.00017973,2,"2025-08-31T14:50:58.264",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510856,1756651858274,"fUST",-500.0,0.00017973,2,"2025-08-31T14:50:58.274",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510857,1756651858284,"fUST",-174.19792125,0.00017973,2,"2025-08-31T14:50:58.284",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510858,1756651858293,"fUST",-500.0,0.00017973,2,"2025-08-31T14:50:58.293",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510859,1756651858303,"fUST",-500.0,0.00017973,2,"2025-08-31T14:50:58.303",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510860,1756651858312,"fUST",-500.0,0.00017973,2,"2025-08-31T14:50:58.312",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510861,1756651858322,"fUST",-634.81033961,0.00017973,2,"2025-08-31T14:50:58.322",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510862,1756651858331,"fUST",-500.0,0.00017973,2,"2025-08-31T14:50:58.331",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510863,1756651858340,"fUST",-500.0,0.00017973,2,"2025-08-31T14:50:58.340",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510864,1756651858349,"fUST",-166.41033355,0.00017973,2,"2025-08-31T14:50:58.349",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510865,1756651858359,"fUST",-505.12053512,0.00017973,2,"2025-08-31T14:50:58.359",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510866,1756651858368,"fUST",-500.0,0.00017973,2,"2025-08-31T14:50:58.368",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510867,1756651858377,"fUST",-500.0,0.00017973,2,"2025-08-31T14:50:58.377",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510868,1756651858386,"fUST",-500.0,0.00017973,2,"2025-08-31T14:50:58.386",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510869,1756651858396,"fUST",-500.0,0.00017973,2,"2025-08-31T14:50:58.396",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510870,1756651858405,"fUST",-500.0,0.00017973,2,"2025-08-31T14:50:58.405",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510871,1756651858414,"fUST",-500.0,0.00017973,2,"2025-08-31T14:50:58.414",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510872,1756651858423,"fUST",-642.24989844,0.00017973,2,"2025-08-31T14:50:58.423",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510873,1756651858433,"fUST",-500.0,0.00017973,2,"2025-08-31T14:50:58.433",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510874,1756651858442,"fUST",-500.0,0.00017973,2,"2025-08-31T14:50:58.442",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510875,1756651858452,"fUST",-500.0,0.00017973,2,"2025-08-31T14:50:58.452",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510876,1756651858462,"fUST",-500.0,0.00017973,2,"2025-08-31T14:50:58.462",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510877,1756651858471,"fUST",-500.0,0.00017973,2,"2025-08-31T14:50:58.471",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510878,1756651858481,"fUST",-151.0,0.00017973,2,"2025-08-31T14:50:58.481",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510879,1756651858490,"fUST",-478.32430408,0.00017973,2,"2025-08-31T14:50:58.490",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510880,1756651858500,"fUST",-14603.14603986,0.00017999,2,"2025-08-31T14:50:58.500",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510881,1756651858509,"fUST",-41869.49836729,0.00018,2,"2025-08-31T14:50:58.509",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510882,1756651858519,"fUST",-9567.19967618,0.00018,2,"2025-08-31T14:50:58.519",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510883,1756651858528,"fUST",-23104.43973852,0.00018,2,"2025-08-31T14:50:58.528",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510884,1756651858538,"fUST",-386.89298841,0.00018,14,"2025-08-31T14:50:58.538",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510885,1756651858547,"fUST",-2988.10233505,0.00018,2,"2025-08-31T14:50:58.547",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510886,1756651858556,"fUST",-168.0,0.00018016,2,"2025-08-31T14:50:58.556",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510887,1756651858566,"fUST",-151.0,0.00018021,2,"2025-08-31T14:50:58.566",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510888,1756651858575,"fUST",-152.0,0.00018021,2,"2025-08-31T14:50:58.575",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510889,1756651858585,"fUST",-480.0,0.00018033,2,"2025-08-31T14:50:58.585",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510890,1756651858594,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:58.594",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510891,1756651858604,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:58.604",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510892,1756651858613,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:58.613",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510893,1756651858623,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:58.623",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510894,1756651858632,"fUST",-525.75,0.00018035,2,"2025-08-31T14:50:58.632",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510895,1756651858642,"fUST",-573.89,0.00018035,2,"2025-08-31T14:50:58.642",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510896,1756651858651,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:58.651",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510897,1756651858660,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:58.660",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510898,1756651858670,"fUST",-356.36837268,0.00018035,2,"2025-08-31T14:50:58.670",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510899,1756651858680,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:58.680",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510900,1756651858690,"fUST",-1349.62,0.00018035,2,"2025-08-31T14:50:58.690",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510901,1756651858699,"fUST",-672.35,0.00018035,2,"2025-08-31T14:50:58.699",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510902,1756651858710,"fUST",-604.81,0.00018035,2,"2025-08-31T14:50:58.710",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510903,1756651858719,"fUST",-672.18,0.00018035,2,"2025-08-31T14:50:58.719",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510904,1756651858730,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:58.730",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510905,1756651858739,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:58.739",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510906,1756651858748,"fUST",-1372.41,0.00018035,2,"2025-08-31T14:50:58.748",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510907,1756651858757,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:58.757",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510908,1756651858766,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:58.766",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510909,1756651858775,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:58.775",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510910,1756651858783,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:58.783",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510911,1756651858793,"fUST",-711.19,0.00018035,2,"2025-08-31T14:50:58.793",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510912,1756651858802,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:58.802",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510913,1756651858811,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:58.811",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510914,1756651858820,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:58.820",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510915,1756651858830,"fUST",-381.87211716,0.00018035,2,"2025-08-31T14:50:58.830",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510916,1756651858839,"fUST",-556.63,0.00018035,2,"2025-08-31T14:50:58.839",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510917,1756651858848,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:58.848",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510918,1756651858858,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:58.858",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510919,1756651858867,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:58.867",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510920,1756651858876,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:58.876",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510921,1756651858885,"fUST",-527.57,0.00018035,2,"2025-08-31T14:50:58.885",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510922,1756651858895,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:58.895",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510923,1756651858904,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:58.904",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510924,1756651858913,"fUST",-528.02,0.00018035,2,"2025-08-31T14:50:58.913",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510925,1756651858922,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:58.922",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510926,1756651858931,"fUST",-812.64,0.00018035,2,"2025-08-31T14:50:58.931",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510927,1756651858940,"fUST",-527.3,0.00018035,2,"2025-08-31T14:50:58.940",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510928,1756651858949,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:58.949",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510929,1756651858958,"fUST",-536.23,0.00018035,2,"2025-08-31T14:50:58.958",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510930,1756651858967,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:58.967",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510931,1756651858976,"fUST",-285.26,0.00018035,2,"2025-08-31T14:50:58.976",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510932,1756651858986,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:58.986",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510933,1756651858996,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:58.996",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510934,1756651859005,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:59.005",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510935,1756651859014,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:59.014",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510936,1756651859023,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:59.023",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510937,1756651859033,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:59.033",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510938,1756651859043,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:59.043",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510939,1756651859052,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:59.052",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510940,1756651859062,"fUST",-265.5352574,0.00018035,2,"2025-08-31T14:50:59.062",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510941,1756651859071,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:59.071",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510942,1756651859080,"fUST",-599.75,0.00018035,2,"2025-08-31T14:50:59.080",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510943,1756651859089,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:59.089",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510944,1756651859099,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:59.099",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510945,1756651859108,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:59.108",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510946,1756651859118,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:59.118",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510947,1756651859127,"fUST",-627.93,0.00018035,2,"2025-08-31T14:50:59.127",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510948,1756651859139,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:59.139",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510949,1756651859149,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:59.149",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510950,1756651859280,"fUST",-927.7,0.00018035,2,"2025-08-31T14:50:59.280",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510951,1756651859291,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:59.291",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510952,1756651859300,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:59.300",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510953,1756651859310,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:59.310",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510954,1756651859319,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:59.319",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510955,1756651859329,"fUST",-500.0,0.00018035,2,"2025-08-31T14:50:59.329",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510956,1756651859339,"fUST",-1036.3,0.00018035,2,"2025-08-31T14:50:59.339",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510957,1756651859348,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:59.348",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510958,1756651859357,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:59.357",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510959,1756651859367,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:59.367",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510960,1756651859376,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:59.376",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510961,1756651859385,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:59.385",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510962,1756651859395,"fUST",-555.89,0.00018035,2,"2025-08-31T14:50:59.395",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510963,1756651859404,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:59.404",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510964,1756651859413,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:59.413",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510965,1756651859423,"fUST",-694.21,0.00018035,2,"2025-08-31T14:50:59.423",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510966,1756651859433,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:59.433",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510967,1756651859443,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:59.443",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510968,1756651859452,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:59.452",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510969,1756651859462,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:59.462",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510970,1756651859472,"fUST",-585.72,0.00018035,2,"2025-08-31T14:50:59.472",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510971,1756651859482,"fUST",-543.00059376,0.00018035,2,"2025-08-31T14:50:59.482",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510972,1756651859492,"fUST",-1121.22,0.00018035,2,"2025-08-31T14:50:59.492",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510973,1756651859501,"fUST",-558.04,0.00018035,2,"2025-08-31T14:50:59.501",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510974,1756651859511,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:59.511",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510975,1756651859520,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:59.520",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510976,1756651859530,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:59.530",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510977,1756651859540,"fUST",-596.72,0.00018035,2,"2025-08-31T14:50:59.540",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510978,1756651859554,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:59.554",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510979,1756651859565,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:59.565",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510980,1756651859575,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:59.575",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510981,1756651859585,"fUST",-703.8,0.00018035,2,"2025-08-31T14:50:59.585",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510982,1756651859595,"fUST",-1631.16,0.00018035,2,"2025-08-31T14:50:59.595",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510983,1756651859606,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:59.606",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510984,1756651859616,"fUST",-600.81,0.00018035,2,"2025-08-31T14:50:59.616",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510985,1756651859626,"fUST",-876.15,0.00018035,2,"2025-08-31T14:50:59.626",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510986,1756651859635,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:59.635",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510987,1756651859645,"fUST",-568.98,0.00018035,2,"2025-08-31T14:50:59.645",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510988,1756651859654,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:59.654",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510989,1756651859664,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:59.664",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510990,1756651859674,"fUST",-480.0,0.00018035,2,"2025-08-31T14:50:59.674",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510991,1756651859683,"fUST",-523.9,0.00018036,2,"2025-08-31T14:50:59.683",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510992,1756651859693,"fUST",-480.0,0.00018036,2,"2025-08-31T14:50:59.693",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510993,1756651859704,"fUST",-872.97,0.00018036,2,"2025-08-31T14:50:59.704",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510994,1756651859714,"fUST",-480.0,0.00018036,2,"2025-08-31T14:50:59.714",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510995,1756651859724,"fUST",-1309.14,0.00018036,2,"2025-08-31T14:50:59.724",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510996,1756651859734,"fUST",-480.0,0.00018036,2,"2025-08-31T14:50:59.734",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510997,1756651859744,"fUST",-1309.99,0.00018036,2,"2025-08-31T14:50:59.744",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510998,1756651859753,"fUST",-632.21,0.00018036,2,"2025-08-31T14:50:59.753",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382510999,1756651859763,"fUST",-480.0,0.00018036,2,"2025-08-31T14:50:59.763",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511000,1756651859774,"fUST",-480.0,0.00018036,2,"2025-08-31T14:50:59.774",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511001,1756651859784,"fUST",-481.15,0.00018036,2,"2025-08-31T14:50:59.784",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511002,1756651859794,"fUST",-480.0,0.00018036,2,"2025-08-31T14:50:59.794",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511003,1756651859803,"fUST",-689.78,0.00018036,2,"2025-08-31T14:50:59.803",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511004,1756651859813,"fUST",-4000.0,0.00018044,2,"2025-08-31T14:50:59.813",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511005,1756651859822,"fUST",-480.0,0.00018044,2,"2025-08-31T14:50:59.822",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511006,1756651859832,"fUST",-623.37,0.00018044,2,"2025-08-31T14:50:59.832",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511007,1756651859842,"fUST",-302.59980593,0.00018044,2,"2025-08-31T14:50:59.842",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511008,1756651859851,"fUST",-480.0,0.00018044,2,"2025-08-31T14:50:59.851",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511009,1756651859860,"fUST",-500.0,0.00018073,2,"2025-08-31T14:50:59.860",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511010,1756651859870,"fUST",-500.0,0.00018073,2,"2025-08-31T14:50:59.870",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511011,1756651859880,"fUST",-500.0,0.00018073,2,"2025-08-31T14:50:59.880",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511012,1756651859891,"fUST",-500.0,0.00018073,2,"2025-08-31T14:50:59.891",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511013,1756651859900,"fUST",-153.658742,0.00018082,10,"2025-08-31T14:50:59.900",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511014,1756651859910,"fUST",-341.9881509,0.00018082,2,"2025-08-31T14:50:59.910",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511015,1756651859920,"fUST",-160.0,0.00018084,2,"2025-08-31T14:50:59.920",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511016,1756651859929,"fUST",-975.0,0.00018095,2,"2025-08-31T14:50:59.929",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511017,1756651859939,"fUST",-632.0,0.00018095,2,"2025-08-31T14:50:59.939",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511018,1756651859951,"fUST",-2152.0,0.00018095,2,"2025-08-31T14:50:59.951",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511019,1756651859961,"fUST",-480.0,0.00018098,2,"2025-08-31T14:50:59.961",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511020,1756651859970,"fUST",-1479.54,0.00018098,2,"2025-08-31T14:50:59.970",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511021,1756651859979,"fUST",-480.0,0.00018098,2,"2025-08-31T14:50:59.979",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511022,1756651859989,"fUST",-480.0,0.00018098,2,"2025-08-31T14:50:59.989",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511023,1756651859998,"fUST",-590.38,0.00018098,2,"2025-08-31T14:50:59.998",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511024,1756651860007,"fUST",-480.0,0.00018098,2,"2025-08-31T14:51:00.007",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511025,1756651860017,"fUST",-480.0,0.00018098,2,"2025-08-31T14:51:00.017",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511026,1756651860026,"fUST",-480.0,0.00018098,2,"2025-08-31T14:51:00.026",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511027,1756651860036,"fUST",-480.0,0.00018098,2,"2025-08-31T14:51:00.036",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511028,1756651860046,"fUST",-480.0,0.00018098,2,"2025-08-31T14:51:00.046",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511029,1756651860056,"fUST",-540.69,0.00018098,2,"2025-08-31T14:51:00.056",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511030,1756651860066,"fUST",-480.0,0.00018098,2,"2025-08-31T14:51:00.066",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511031,1756651860077,"fUST",-979.56,0.00018098,2,"2025-08-31T14:51:00.077",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511032,1756651860088,"fUST",-480.0,0.00018098,2,"2025-08-31T14:51:00.088",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511033,1756651860098,"fUST",-729.52,0.00018098,2,"2025-08-31T14:51:00.098",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511034,1756651860108,"fUST",-480.0,0.00018098,2,"2025-08-31T14:51:00.108",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511035,1756651860118,"fUST",-480.0,0.00018098,2,"2025-08-31T14:51:00.118",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511036,1756651860127,"fUST",-480.0,0.00018098,2,"2025-08-31T14:51:00.127",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511037,1756651860137,"fUST",-480.0,0.00018098,2,"2025-08-31T14:51:00.137",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511038,1756651860148,"fUST",-480.0,0.00018098,2,"2025-08-31T14:51:00.148",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511039,1756651860158,"fUST",-814.99,0.00018098,2,"2025-08-31T14:51:00.158",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511040,1756651860169,"fUST",-480.0,0.00018098,2,"2025-08-31T14:51:00.169",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511041,1756651860180,"fUST",-778.43,0.00018098,2,"2025-08-31T14:51:00.180",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511042,1756651860190,"fUST",-920.06,0.00018098,2,"2025-08-31T14:51:00.190",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511043,1756651860199,"fUST",-1088.59,0.00018098,2,"2025-08-31T14:51:00.199",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511044,1756651860210,"fUST",-923.47,0.00018098,2,"2025-08-31T14:51:00.210",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511045,1756651860219,"fUST",-684.85,0.00018098,2,"2025-08-31T14:51:00.219",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511046,1756651860229,"fUST",-2101.39,0.00018098,2,"2025-08-31T14:51:00.229",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511047,1756651860239,"fUST",-1064.97,0.00018098,2,"2025-08-31T14:51:00.239",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511048,1756651860249,"fUST",-988.1,0.00018098,2,"2025-08-31T14:51:00.249",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511049,1756651860259,"fUST",-480.0,0.00018098,2,"2025-08-31T14:51:00.259",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511050,1756651860269,"fUST",-2390.46,0.00018098,2,"2025-08-31T14:51:00.269",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511051,1756651860279,"fUST",-9068.57623777,0.00018099,2,"2025-08-31T14:51:00.279",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511052,1756651860289,"fUST",-500.0,0.00018099,2,"2025-08-31T14:51:00.289",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511053,1756651860299,"fUST",-500.0,0.00018099,2,"2025-08-31T14:51:00.299",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511054,1756651860308,"fUST",-500.0,0.00018099,2,"2025-08-31T14:51:00.308",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511055,1756651860319,"fUST",-1665.0,0.00018099,2,"2025-08-31T14:51:00.319",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511056,1756651860328,"fUST",-480.0,0.00018099,2,"2025-08-31T14:51:00.328",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511057,1756651860338,"fUST",-482.97,0.00018099,2,"2025-08-31T14:51:00.338",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511058,1756651860348,"fUST",-480.0,0.00018099,2,"2025-08-31T14:51:00.348",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511059,1756651860358,"fUST",-586.63,0.00018099,2,"2025-08-31T14:51:00.358",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511060,1756651860367,"fUST",-848.34,0.00018099,2,"2025-08-31T14:51:00.367",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511061,1756651860377,"fUST",-2401.87,0.00018099,2,"2025-08-31T14:51:00.377",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511062,1756651860387,"fUST",-480.0,0.00018099,2,"2025-08-31T14:51:00.387",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511063,1756651860397,"fUST",-224.34141797,0.00018099,2,"2025-08-31T14:51:00.397",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511064,1756651860407,"fUST",-1216.22,0.00018099,2,"2025-08-31T14:51:00.407",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511065,1756651860417,"fUST",-1431.15,0.00018099,2,"2025-08-31T14:51:00.417",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511066,1756651860428,"fUST",-1606.52,0.00018099,2,"2025-08-31T14:51:00.428",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511067,1756651860438,"fUST",-1264.16,0.00018099,2,"2025-08-31T14:51:00.438",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511068,1756651860447,"fUST",-763.49,0.00018099,2,"2025-08-31T14:51:00.447",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511069,1756651860458,"fUST",-480.0,0.00018099,2,"2025-08-31T14:51:00.458",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511070,1756651860468,"fUST",-753.39,0.00018099,2,"2025-08-31T14:51:00.468",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511071,1756651860478,"fUST",-637.66,0.00018099,2,"2025-08-31T14:51:00.478",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511072,1756651860487,"fUST",-720.66,0.00018099,2,"2025-08-31T14:51:00.487",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511073,1756651860497,"fUST",-778.4,0.00018099,2,"2025-08-31T14:51:00.497",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511074,1756651860507,"fUST",-1137.5,0.00018099,2,"2025-08-31T14:51:00.507",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511075,1756651860516,"fUST",-1212.06,0.00018099,2,"2025-08-31T14:51:00.516",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511076,1756651860526,"fUST",-975.04,0.00018099,2,"2025-08-31T14:51:00.526",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511077,1756651860535,"fUST",-480.0,0.00018099,2,"2025-08-31T14:51:00.535",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511078,1756651860545,"fUST",-750.42,0.00018099,2,"2025-08-31T14:51:00.545",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511079,1756651860555,"fUST",-480.0,0.00018099,2,"2025-08-31T14:51:00.555",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511080,1756651860564,"fUST",-480.0,0.00018099,2,"2025-08-31T14:51:00.564",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511081,1756651860575,"fUST",-656.77,0.00018099,2,"2025-08-31T14:51:00.575",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511082,1756651860584,"fUST",-805.08,0.00018099,2,"2025-08-31T14:51:00.584",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511083,1756651860593,"fUST",-1160.11,0.00018099,2,"2025-08-31T14:51:00.593",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511084,1756651860603,"fUST",-480.0,0.00018099,2,"2025-08-31T14:51:00.603",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511085,1756651860612,"fUST",-480.0,0.00018099,2,"2025-08-31T14:51:00.612",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511086,1756651860622,"fUST",-3227.32,0.00018099,2,"2025-08-31T14:51:00.622",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511087,1756651860631,"fUST",-1593.45,0.00018099,2,"2025-08-31T14:51:00.631",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511088,1756651860640,"fUST",-1058.01,0.00018099,2,"2025-08-31T14:51:00.640",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511089,1756651860650,"fUST",-484.48,0.00018099,2,"2025-08-31T14:51:00.650",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511090,1756651860659,"fUST",-833.46,0.00018099,2,"2025-08-31T14:51:00.659",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511091,1756651860669,"fUST",-480.0,0.00018099,2,"2025-08-31T14:51:00.669",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511092,1756651860678,"fUST",-1398.71,0.00018099,2,"2025-08-31T14:51:00.678",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511093,1756651860688,"fUST",-480.0,0.00018099,2,"2025-08-31T14:51:00.688",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511094,1756651860699,"fUST",-1579.51,0.00018099,2,"2025-08-31T14:51:00.699",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511095,1756651860708,"fUST",-1529.1,0.00018099,2,"2025-08-31T14:51:00.708",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511096,1756651860719,"fUST",-1544.43,0.00018099,2,"2025-08-31T14:51:00.719",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511097,1756651860728,"fUST",-1792.94,0.00018099,2,"2025-08-31T14:51:00.728",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511098,1756651860738,"fUST",-1125.15,0.00018099,2,"2025-08-31T14:51:00.738",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511099,1756651860748,"fUST",-757.48,0.00018099,2,"2025-08-31T14:51:00.748",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511100,1756651860759,"fUST",-622.4,0.00018099,2,"2025-08-31T14:51:00.759",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511101,1756651860769,"fUST",-774.17,0.00018099,2,"2025-08-31T14:51:00.769",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511102,1756651860779,"fUST",-353.68286026,0.00018099,2,"2025-08-31T14:51:00.779",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511103,1756651860788,"fUST",-1095.63,0.00018099,2,"2025-08-31T14:51:00.788",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511104,1756651860798,"fUST",-494.03,0.00018099,2,"2025-08-31T14:51:00.798",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511105,1756651860809,"fUST",-520.93,0.00018099,2,"2025-08-31T14:51:00.809",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511106,1756651860819,"fUST",-1110.44,0.00018099,2,"2025-08-31T14:51:00.819",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511107,1756651860828,"fUST",-1455.49,0.00018099,2,"2025-08-31T14:51:00.828",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511108,1756651860838,"fUST",-480.0,0.00018099,2,"2025-08-31T14:51:00.838",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511109,1756651860847,"fUST",-1043.61,0.00018099,2,"2025-08-31T14:51:00.847",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511110,1756651860856,"fUST",-1925.66,0.00018099,2,"2025-08-31T14:51:00.856",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511111,1756651860865,"fUST",-1812.62,0.00018099,2,"2025-08-31T14:51:00.865",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511112,1756651860875,"fUST",-480.0,0.00018099,2,"2025-08-31T14:51:00.875",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511113,1756651860884,"fUST",-1516.89,0.00018099,2,"2025-08-31T14:51:00.884",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511114,1756651860893,"fUST",-4235.44,0.00018099,2,"2025-08-31T14:51:00.893",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511115,1756651860903,"fUST",-678.71,0.00018099,2,"2025-08-31T14:51:00.903",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511116,1756651860912,"fUST",-480.0,0.00018099,2,"2025-08-31T14:51:00.912",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511117,1756651860922,"fUST",-628.22,0.00018099,2,"2025-08-31T14:51:00.922",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511118,1756651860932,"fUST",-480.0,0.00018099,2,"2025-08-31T14:51:00.932",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511119,1756651860945,"fUST",-1089.38,0.00018099,2,"2025-08-31T14:51:00.945",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511120,1756651860956,"fUST",-480.0,0.00018099,2,"2025-08-31T14:51:00.956",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511121,1756651860966,"fUST",-480.0,0.00018099,2,"2025-08-31T14:51:00.966",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511122,1756651860976,"fUST",-506.14,0.00018099,2,"2025-08-31T14:51:00.976",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511123,1756651860986,"fUST",-888.31,0.00018099,2,"2025-08-31T14:51:00.986",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511124,1756651860996,"fUST",-490.41,0.00018099,2,"2025-08-31T14:51:00.996",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511125,1756651861007,"fUST",-916.14,0.00018099,2,"2025-08-31T14:51:01.007",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511126,1756651861017,"fUST",-3571.61,0.00018099,2,"2025-08-31T14:51:01.017",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511127,1756651861027,"fUST",-480.0,0.00018099,2,"2025-08-31T14:51:01.027",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511128,1756651861037,"fUST",-893.19,0.00018099,2,"2025-08-31T14:51:01.037",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511129,1756651861047,"fUST",-621.08,0.00018099,2,"2025-08-31T14:51:01.047",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511130,1756651861056,"fUST",-2265.9,0.00018099,2,"2025-08-31T14:51:01.056",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511131,1756651861065,"fUST",-1581.36,0.00018099,2,"2025-08-31T14:51:01.065",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511132,1756651861075,"fUST",-748.79,0.00018099,2,"2025-08-31T14:51:01.075",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511133,1756651861084,"fUST",-1395.75,0.00018099,2,"2025-08-31T14:51:01.084",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511134,1756651861093,"fUST",-480.0,0.00018099,2,"2025-08-31T14:51:01.093",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511135,1756651861103,"fUST",-480.0,0.00018099,2,"2025-08-31T14:51:01.103",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511136,1756651861112,"fUST",-596.22,0.00018099,2,"2025-08-31T14:51:01.112",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511137,1756651861122,"fUST",-954.63,0.00018099,2,"2025-08-31T14:51:01.122",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511138,1756651861133,"fUST",-1459.9,0.00018099,2,"2025-08-31T14:51:01.133",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511139,1756651861142,"fUST",-480.0,0.00018099,2,"2025-08-31T14:51:01.142",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511140,1756651861152,"fUST",-1079.88,0.00018099,2,"2025-08-31T14:51:01.152",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511141,1756651861161,"fUST",-480.0,0.00018099,2,"2025-08-31T14:51:01.161",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511142,1756651861174,"fUST",-480.0,0.00018099,2,"2025-08-31T14:51:01.174",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511143,1756651861184,"fUST",-290.70175368,0.00018119,2,"2025-08-31T14:51:01.184",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511144,1756651861193,"fUST",-151.7874975,0.00018141,2,"2025-08-31T14:51:01.193",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511145,1756651861202,"fUST",-356.14737043,0.00018195,2,"2025-08-31T14:51:01.202",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511146,1756651861211,"fUST",-500.0,0.00018195,2,"2025-08-31T14:51:01.211",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511147,1756651861222,"fUST",-500.0,0.00018195,2,"2025-08-31T14:51:01.222",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511148,1756651861231,"fUST",-245.0,0.00018195,2,"2025-08-31T14:51:01.231",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511149,1756651861241,"fUST",-182.531,0.00018198,2,"2025-08-31T14:51:01.241",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511150,1756651861251,"fUST",-207.93,0.00018198,2,"2025-08-31T14:51:01.251",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511151,1756651861262,"fUST",-150.134,0.00018198,2,"2025-08-31T14:51:01.262",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511152,1756651861271,"fUST",-150.0,0.00018198,2,"2025-08-31T14:51:01.271",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511153,1756651861403,"fUST",-255.159,0.00018198,2,"2025-08-31T14:51:01.403",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511154,1756651861413,"fUST",-150.0,0.00018198,2,"2025-08-31T14:51:01.413",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511155,1756651861422,"fUST",-520.00015841,0.00018198,2,"2025-08-31T14:51:01.422",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511156,1756651861431,"fUST",-731.05,0.00018198,2,"2025-08-31T14:51:01.431",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511157,1756651861441,"fUST",-642.22,0.00018198,2,"2025-08-31T14:51:01.441",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511158,1756651861451,"fUST",-480.0,0.00018198,2,"2025-08-31T14:51:01.451",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511159,1756651861460,"fUST",-1375.66,0.00018198,2,"2025-08-31T14:51:01.460",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511160,1756651861470,"fUST",-480.0,0.00018198,2,"2025-08-31T14:51:01.470",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511161,1756651861480,"fUST",-1149.18,0.00018198,2,"2025-08-31T14:51:01.480",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511162,1756651861490,"fUST",-480.0,0.00018198,2,"2025-08-31T14:51:01.490",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511163,1756651861499,"fUST",-1548.48,0.00018198,2,"2025-08-31T14:51:01.499",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511164,1756651861508,"fUST",-709.67,0.00018198,2,"2025-08-31T14:51:01.508",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511165,1756651861518,"fUST",-287.38560881,0.00018198,2,"2025-08-31T14:51:01.518",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511166,1756651861528,"fUST",-1424.59,0.00018198,2,"2025-08-31T14:51:01.528",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511167,1756651861538,"fUST",-480.0,0.00018198,2,"2025-08-31T14:51:01.538",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511168,1756651861548,"fUST",-1662.37,0.00018198,2,"2025-08-31T14:51:01.548",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511169,1756651861558,"fUST",-1250.16,0.00018198,2,"2025-08-31T14:51:01.558",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511170,1756651861567,"fUST",-5699.48,0.00018198,2,"2025-08-31T14:51:01.567",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511171,1756651861576,"fUST",-9152.64,0.00018198,2,"2025-08-31T14:51:01.576",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511172,1756651861586,"fUST",-2714.39,0.00018198,2,"2025-08-31T14:51:01.586",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511173,1756651861595,"fUST",-515.23,0.00018198,2,"2025-08-31T14:51:01.595",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511174,1756651861604,"fUST",-1933.6,0.00018198,2,"2025-08-31T14:51:01.604",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511175,1756651861614,"fUST",-1477.79,0.00018198,2,"2025-08-31T14:51:01.614",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511176,1756651861623,"fUST",-485.08,0.00018199,2,"2025-08-31T14:51:01.623",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511177,1756651861633,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:01.633",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511178,1756651861642,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:01.642",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511179,1756651861651,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:01.651",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511180,1756651861661,"fUST",-487.36,0.00018199,2,"2025-08-31T14:51:01.661",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511181,1756651861671,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:01.671",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511182,1756651861680,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:01.680",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511183,1756651861690,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:01.690",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511184,1756651861700,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:01.700",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511185,1756651861709,"fUST",-1164.96,0.00018199,2,"2025-08-31T14:51:01.709",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511186,1756651861720,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:01.720",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511187,1756651861729,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:01.729",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511188,1756651861739,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:01.739",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511189,1756651861748,"fUST",-302.5322839,0.00018199,2,"2025-08-31T14:51:01.748",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511190,1756651861758,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:01.758",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511191,1756651861767,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:01.767",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511192,1756651861776,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:01.776",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511193,1756651861786,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:01.786",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511194,1756651861795,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:01.795",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511195,1756651861805,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:01.805",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511196,1756651861815,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:01.815",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511197,1756651861824,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:01.824",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511198,1756651861834,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:01.834",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511199,1756651861843,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:01.843",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511200,1756651861853,"fUST",-532.5,0.00018199,2,"2025-08-31T14:51:01.853",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511201,1756651861862,"fUST",-389.61774307,0.00018199,2,"2025-08-31T14:51:01.862",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511202,1756651861872,"fUST",-642.46,0.00018199,2,"2025-08-31T14:51:01.872",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511203,1756651861882,"fUST",-769.63,0.00018199,2,"2025-08-31T14:51:01.882",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511204,1756651861891,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:01.891",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511205,1756651861901,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:01.901",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511206,1756651861910,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:01.910",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511207,1756651861920,"fUST",-513.17890549,0.00018199,2,"2025-08-31T14:51:01.920",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511208,1756651861930,"fUST",-522.76,0.00018199,2,"2025-08-31T14:51:01.930",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511209,1756651861940,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:01.940",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511210,1756651861949,"fUST",-647.92,0.00018199,2,"2025-08-31T14:51:01.949",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511211,1756651861959,"fUST",-514.77,0.00018199,2,"2025-08-31T14:51:01.959",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511212,1756651861969,"fUST",-1409.85,0.00018199,2,"2025-08-31T14:51:01.969",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511213,1756651861987,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:01.987",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511214,1756651861999,"fUST",-296.00705477,0.00018199,2,"2025-08-31T14:51:01.999",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511215,1756651862009,"fUST",-889.9,0.00018199,2,"2025-08-31T14:51:02.009",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511216,1756651862019,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.019",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511217,1756651862030,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.030",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511218,1756651862040,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.040",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511219,1756651862050,"fUST",-1038.27,0.00018199,2,"2025-08-31T14:51:02.050",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511220,1756651862060,"fUST",-1174.22,0.00018199,2,"2025-08-31T14:51:02.060",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511221,1756651862069,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.069",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511222,1756651862079,"fUST",-941.21,0.00018199,2,"2025-08-31T14:51:02.079",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511223,1756651862089,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.089",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511224,1756651862099,"fUST",-698.05,0.00018199,2,"2025-08-31T14:51:02.099",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511225,1756651862110,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.110",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511226,1756651862119,"fUST",-1890.83,0.00018199,2,"2025-08-31T14:51:02.119",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511227,1756651862128,"fUST",-579.34,0.00018199,2,"2025-08-31T14:51:02.128",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511228,1756651862138,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.138",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511229,1756651862147,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.147",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511230,1756651862157,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.157",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511231,1756651862168,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.168",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511232,1756651862179,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.179",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511233,1756651862189,"fUST",-530.72,0.00018199,2,"2025-08-31T14:51:02.189",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511234,1756651862198,"fUST",-642.64,0.00018199,2,"2025-08-31T14:51:02.198",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511235,1756651862207,"fUST",-654.68,0.00018199,2,"2025-08-31T14:51:02.207",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511236,1756651862217,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.217",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511237,1756651862226,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.226",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511238,1756651862235,"fUST",-1317.18,0.00018199,2,"2025-08-31T14:51:02.235",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511239,1756651862245,"fUST",-507.49,0.00018199,2,"2025-08-31T14:51:02.245",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511240,1756651862254,"fUST",-939.65,0.00018199,2,"2025-08-31T14:51:02.254",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511241,1756651862264,"fUST",-1732.11,0.00018199,2,"2025-08-31T14:51:02.264",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511242,1756651862274,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.274",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511243,1756651862285,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.285",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511244,1756651862294,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.294",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511245,1756651862304,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.304",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511246,1756651862313,"fUST",-1492.6,0.00018199,2,"2025-08-31T14:51:02.313",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511247,1756651862323,"fUST",-1086.21,0.00018199,2,"2025-08-31T14:51:02.323",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511248,1756651862333,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.333",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511249,1756651862343,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.343",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511250,1756651862353,"fUST",-708.28,0.00018199,2,"2025-08-31T14:51:02.353",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511251,1756651862363,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.363",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511252,1756651862373,"fUST",-1388.38,0.00018199,2,"2025-08-31T14:51:02.373",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511253,1756651862383,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.383",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511254,1756651862393,"fUST",-1591.54,0.00018199,2,"2025-08-31T14:51:02.393",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511255,1756651862403,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.403",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511256,1756651862413,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.413",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511257,1756651862424,"fUST",-622.08,0.00018199,2,"2025-08-31T14:51:02.424",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511258,1756651862434,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.434",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511259,1756651862444,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.444",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511260,1756651862454,"fUST",-761.35,0.00018199,2,"2025-08-31T14:51:02.454",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511261,1756651862464,"fUST",-544.71,0.00018199,2,"2025-08-31T14:51:02.464",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511262,1756651862473,"fUST",-778.39,0.00018199,2,"2025-08-31T14:51:02.473",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511263,1756651862484,"fUST",-606.86,0.00018199,2,"2025-08-31T14:51:02.484",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511264,1756651862494,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.494",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511265,1756651862504,"fUST",-774.92,0.00018199,2,"2025-08-31T14:51:02.504",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511266,1756651862514,"fUST",-7794.42,0.00018199,2,"2025-08-31T14:51:02.514",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511267,1756651862524,"fUST",-368.80140966,0.00018199,2,"2025-08-31T14:51:02.524",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511268,1756651862535,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.535",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511269,1756651862544,"fUST",-1681.74,0.00018199,2,"2025-08-31T14:51:02.544",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511270,1756651862554,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.554",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511271,1756651862563,"fUST",-701.26,0.00018199,2,"2025-08-31T14:51:02.563",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511272,1756651862573,"fUST",-622.51,0.00018199,2,"2025-08-31T14:51:02.573",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511273,1756651862582,"fUST",-3384.18,0.00018199,2,"2025-08-31T14:51:02.582",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511274,1756651862591,"fUST",-1579.75,0.00018199,2,"2025-08-31T14:51:02.591",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511275,1756651862601,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.601",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511276,1756651862611,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.611",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511277,1756651862620,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.620",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511278,1756651862629,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.629",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511279,1756651862640,"fUST",-958.77,0.00018199,2,"2025-08-31T14:51:02.640",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511280,1756651862651,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.651",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511281,1756651862660,"fUST",-1282.02,0.00018199,2,"2025-08-31T14:51:02.660",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511282,1756651862670,"fUST",-1812.57,0.00018199,2,"2025-08-31T14:51:02.670",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511283,1756651862680,"fUST",-1336.48,0.00018199,2,"2025-08-31T14:51:02.680",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511284,1756651862689,"fUST",-848.31,0.00018199,2,"2025-08-31T14:51:02.689",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511285,1756651862699,"fUST",-268.55060938,0.00018199,2,"2025-08-31T14:51:02.699",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511286,1756651862708,"fUST",-485.83450265,0.00018199,2,"2025-08-31T14:51:02.708",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511287,1756651862718,"fUST",-1829.91,0.00018199,2,"2025-08-31T14:51:02.718",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511288,1756651862728,"fUST",-720.44,0.00018199,2,"2025-08-31T14:51:02.728",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511289,1756651862737,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.737",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511290,1756651862747,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.747",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511291,1756651862757,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.757",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511292,1756651862766,"fUST",-1239.11,0.00018199,2,"2025-08-31T14:51:02.766",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511293,1756651862776,"fUST",-1398.95,0.00018199,2,"2025-08-31T14:51:02.776",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511294,1756651862787,"fUST",-481.18,0.00018199,2,"2025-08-31T14:51:02.787",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511295,1756651862797,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.797",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511296,1756651862807,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.807",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511297,1756651862816,"fUST",-3481.83,0.00018199,2,"2025-08-31T14:51:02.816",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511298,1756651862826,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.826",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511299,1756651862836,"fUST",-916.75,0.00018199,2,"2025-08-31T14:51:02.836",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511300,1756651862847,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.847",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511301,1756651862857,"fUST",-491.68,0.00018199,2,"2025-08-31T14:51:02.857",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511302,1756651862867,"fUST",-1362.67,0.00018199,2,"2025-08-31T14:51:02.867",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511303,1756651862877,"fUST",-728.12,0.00018199,2,"2025-08-31T14:51:02.877",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511304,1756651862888,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.888",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511305,1756651862897,"fUST",-492.68,0.00018199,2,"2025-08-31T14:51:02.897",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511306,1756651862906,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.906",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511307,1756651862916,"fUST",-1688.85,0.00018199,2,"2025-08-31T14:51:02.916",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511308,1756651862927,"fUST",-1724.71,0.00018199,2,"2025-08-31T14:51:02.927",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511309,1756651862936,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.936",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511310,1756651862945,"fUST",-1113.13,0.00018199,2,"2025-08-31T14:51:02.945",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511311,1756651862955,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.955",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511312,1756651862964,"fUST",-980.22,0.00018199,2,"2025-08-31T14:51:02.964",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511313,1756651862974,"fUST",-780.87,0.00018199,2,"2025-08-31T14:51:02.974",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511314,1756651862983,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:02.983",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511315,1756651862993,"fUST",-600.4,0.00018199,2,"2025-08-31T14:51:02.993",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511316,1756651863002,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:03.002",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511317,1756651863012,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:03.012",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511318,1756651863022,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:03.022",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511319,1756651863031,"fUST",-2079.2,0.00018199,2,"2025-08-31T14:51:03.031",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511320,1756651863041,"fUST",-819.39,0.00018199,2,"2025-08-31T14:51:03.041",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511321,1756651863051,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:03.051",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511322,1756651863061,"fUST",-618.55,0.00018199,2,"2025-08-31T14:51:03.061",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511323,1756651863070,"fUST",-857.74,0.00018199,2,"2025-08-31T14:51:03.070",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511324,1756651863080,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:03.080",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511325,1756651863089,"fUST",-1000.0,0.00018199,2,"2025-08-31T14:51:03.089",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511326,1756651863099,"fUST",-1043.49,0.00018199,2,"2025-08-31T14:51:03.099",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511327,1756651863108,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:03.108",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511328,1756651863118,"fUST",-480.0,0.00018199,2,"2025-08-31T14:51:03.118",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511329,1756651863127,"fUST",-520.73,0.00018199,2,"2025-08-31T14:51:03.127",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511330,1756651863137,"fUST",-333.21432049,0.0001821,2,"2025-08-31T14:51:03.137",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511331,1756651863147,"fUST",-638.05,0.0001821,2,"2025-08-31T14:51:03.147",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511332,1756651863156,"fUST",-2459.16,0.0001821,2,"2025-08-31T14:51:03.156",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511333,1756651863166,"fUST",-1473.87,0.0001821,2,"2025-08-31T14:51:03.166",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511334,1756651863179,"fUST",-546.57,0.0001821,2,"2025-08-31T14:51:03.179",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511335,1756651863190,"fUST",-823.55,0.0001821,2,"2025-08-31T14:51:03.190",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511336,1756651863200,"fUST",-1640.84,0.0001821,2,"2025-08-31T14:51:03.200",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511337,1756651863209,"fUST",-937.51,0.0001821,2,"2025-08-31T14:51:03.209",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511338,1756651863221,"fUST",-480.0,0.0001821,2,"2025-08-31T14:51:03.221",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511339,1756651863230,"fUST",-1598.22,0.0001821,2,"2025-08-31T14:51:03.230",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511340,1756651863355,"fUST",-1087.39,0.0001821,2,"2025-08-31T14:51:03.355",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511341,1756651863365,"fUST",-1368.75,0.0001821,2,"2025-08-31T14:51:03.365",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511342,1756651863375,"fUST",-760.45,0.0001821,2,"2025-08-31T14:51:03.375",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511343,1756651863386,"fUST",-782.4,0.0001821,2,"2025-08-31T14:51:03.386",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511344,1756651863396,"fUST",-480.0,0.0001821,2,"2025-08-31T14:51:03.396",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511345,1756651863405,"fUST",-480.0,0.0001821,2,"2025-08-31T14:51:03.405",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511346,1756651863415,"fUST",-480.0,0.0001821,2,"2025-08-31T14:51:03.415",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511347,1756651863425,"fUST",-498.92,0.0001821,2,"2025-08-31T14:51:03.425",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511348,1756651863436,"fUST",-988.17,0.0001821,2,"2025-08-31T14:51:03.436",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511349,1756651863446,"fUST",-480.0,0.0001821,2,"2025-08-31T14:51:03.446",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511350,1756651863456,"fUST",-887.17,0.0001821,2,"2025-08-31T14:51:03.456",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511351,1756651863466,"fUST",-594.12225828,0.0001821,2,"2025-08-31T14:51:03.466",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511352,1756651863476,"fUST",-480.0,0.0001821,2,"2025-08-31T14:51:03.476",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511353,1756651863486,"fUST",-1241.0,0.0001821,2,"2025-08-31T14:51:03.486",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511354,1756651863495,"fUST",-480.0,0.0001821,2,"2025-08-31T14:51:03.495",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511355,1756651863505,"fUST",-515.15,0.0001821,2,"2025-08-31T14:51:03.505",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511356,1756651863515,"fUST",-1166.43,0.0001821,2,"2025-08-31T14:51:03.515",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511357,1756651863525,"fUST",-480.0,0.0001821,2,"2025-08-31T14:51:03.525",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511358,1756651863534,"fUST",-772.65,0.0001821,2,"2025-08-31T14:51:03.534",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511359,1756651863544,"fUST",-480.0,0.0001821,2,"2025-08-31T14:51:03.544",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511360,1756651863554,"fUST",-279.75704902,0.0001821,2,"2025-08-31T14:51:03.554",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511361,1756651863564,"fUST",-480.0,0.0001821,2,"2025-08-31T14:51:03.564",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511362,1756651863574,"fUST",-1136.59,0.0001821,2,"2025-08-31T14:51:03.574",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511363,1756651863584,"fUST",-2003.24,0.0001821,2,"2025-08-31T14:51:03.584",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511364,1756651863594,"fUST",-480.0,0.0001821,2,"2025-08-31T14:51:03.594",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511365,1756651863604,"fUST",-480.0,0.0001821,2,"2025-08-31T14:51:03.604",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511366,1756651863614,"fUST",-547.42,0.0001821,2,"2025-08-31T14:51:03.614",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511367,1756651863624,"fUST",-480.0,0.0001821,2,"2025-08-31T14:51:03.624",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511368,1756651863634,"fUST",-536.29,0.0001821,2,"2025-08-31T14:51:03.634",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511369,1756651863644,"fUST",-917.68,0.0001821,2,"2025-08-31T14:51:03.644",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511370,1756651863653,"fUST",-529.93,0.0001821,2,"2025-08-31T14:51:03.653",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511371,1756651863663,"fUST",-168.0,0.00018215,2,"2025-08-31T14:51:03.663",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511372,1756651863673,"fUST",-501.09309869,0.00018221,2,"2025-08-31T14:51:03.673",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511373,1756651863684,"fUST",-432.56640123,0.00018221,2,"2025-08-31T14:51:03.684",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511374,1756651863695,"fUST",-629.53150776,0.00018221,2,"2025-08-31T14:51:03.695",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511375,1756651863704,"fUST",-1000.0,0.00018221,2,"2025-08-31T14:51:03.704",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511376,1756651863714,"fUST",-1000.0,0.00018221,2,"2025-08-31T14:51:03.714",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511377,1756651863724,"fUST",-1000.0,0.00018221,2,"2025-08-31T14:51:03.724",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511378,1756651863735,"fUST",-1000.0,0.00018221,2,"2025-08-31T14:51:03.735",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511379,1756651863746,"fUST",-510.94333666,0.00018221,2,"2025-08-31T14:51:03.746",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511380,1756651863757,"fUST",-1000.0,0.00018221,2,"2025-08-31T14:51:03.757",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511381,1756651863767,"fUST",-1000.0,0.00018221,2,"2025-08-31T14:51:03.767",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511382,1756651863776,"fUST",-1000.0,0.00018221,2,"2025-08-31T14:51:03.776",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511383,1756651863786,"fUST",-1000.0,0.00018221,2,"2025-08-31T14:51:03.786",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511384,1756651863797,"fUST",-500.8666213,0.00018221,2,"2025-08-31T14:51:03.797",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511385,1756651863807,"fUST",-1000.0,0.00018221,2,"2025-08-31T14:51:03.807",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511386,1756651863816,"fUST",-1000.0,0.00018221,2,"2025-08-31T14:51:03.816",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511387,1756651863826,"fUST",-713.79428328,0.00018221,2,"2025-08-31T14:51:03.826",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511388,1756651863835,"fUST",-1019.97580936,0.00018221,2,"2025-08-31T14:51:03.835",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511389,1756651863846,"fUST",-1000.0,0.00018221,2,"2025-08-31T14:51:03.846",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511390,1756651863855,"fUST",-1000.0,0.00018221,2,"2025-08-31T14:51:03.855",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511391,1756651863865,"fUST",-1000.0,0.00018221,2,"2025-08-31T14:51:03.865",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511392,1756651863874,"fUST",-1000.0,0.00018221,2,"2025-08-31T14:51:03.874",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511393,1756651863884,"fUST",-1000.0,0.00018221,2,"2025-08-31T14:51:03.884",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511394,1756651863894,"fUST",-187.2916484,0.0001825,2,"2025-08-31T14:51:03.894",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511395,1756651863902,"fUST",-153.658742,0.00018255,15,"2025-08-31T14:51:03.902",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511396,1756651863912,"fUST",-153.658742,0.00018255,15,"2025-08-31T14:51:03.912",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511397,1756651863921,"fUST",-153.658742,0.00018255,15,"2025-08-31T14:51:03.921",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511398,1756651863931,"fUST",-153.658742,0.00018257,10,"2025-08-31T14:51:03.931",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511399,1756651863940,"fUST",-506.0,0.00018269,2,"2025-08-31T14:51:03.940",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511400,1756651863950,"fUST",-151.0,0.00018295,2,"2025-08-31T14:51:03.950",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511401,1756651863960,"fUST",-600.0,0.000183,2,"2025-08-31T14:51:03.960",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511402,1756651863969,"fUST",-480.0,0.00018307,2,"2025-08-31T14:51:03.969",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511403,1756651863979,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:03.979",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511404,1756651863988,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:03.988",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511405,1756651863999,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:03.999",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511406,1756651864008,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.008",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511407,1756651864018,"fUST",-525.75,0.00018309,2,"2025-08-31T14:51:04.018",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511408,1756651864027,"fUST",-573.89,0.00018309,2,"2025-08-31T14:51:04.027",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511409,1756651864036,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.036",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511410,1756651864045,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.045",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511411,1756651864055,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.055",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511412,1756651864065,"fUST",-1349.62,0.00018309,2,"2025-08-31T14:51:04.065",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511413,1756651864075,"fUST",-672.35,0.00018309,2,"2025-08-31T14:51:04.075",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511414,1756651864084,"fUST",-604.81,0.00018309,2,"2025-08-31T14:51:04.084",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511415,1756651864094,"fUST",-672.18,0.00018309,2,"2025-08-31T14:51:04.094",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511416,1756651864103,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.103",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511417,1756651864113,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.113",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511418,1756651864123,"fUST",-1372.41,0.00018309,2,"2025-08-31T14:51:04.123",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511419,1756651864133,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.133",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511420,1756651864142,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.142",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511421,1756651864152,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.152",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511422,1756651864162,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.162",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511423,1756651864177,"fUST",-711.19,0.00018309,2,"2025-08-31T14:51:04.177",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511424,1756651864189,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.189",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511425,1756651864199,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.199",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511426,1756651864214,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.214",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511427,1756651864237,"fUST",-556.63,0.00018309,2,"2025-08-31T14:51:04.237",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511428,1756651864255,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.255",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511429,1756651864276,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.276",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511430,1756651864297,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.297",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511431,1756651864315,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.315",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511432,1756651864332,"fUST",-527.57,0.00018309,2,"2025-08-31T14:51:04.332",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511433,1756651864349,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.349",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511434,1756651864364,"fUST",-528.02,0.00018309,2,"2025-08-31T14:51:04.364",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511435,1756651864382,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.382",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511436,1756651864402,"fUST",-812.64,0.00018309,2,"2025-08-31T14:51:04.402",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511437,1756651864420,"fUST",-527.3,0.00018309,2,"2025-08-31T14:51:04.420",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511438,1756651864435,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.435",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511439,1756651864454,"fUST",-536.23,0.00018309,2,"2025-08-31T14:51:04.454",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511440,1756651864468,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.468",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511441,1756651864484,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.484",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511442,1756651864500,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.500",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511443,1756651864515,"fUST",-416.95114487,0.00018309,2,"2025-08-31T14:51:04.515",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511444,1756651864531,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.531",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511445,1756651864546,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.546",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511446,1756651864561,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.561",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511447,1756651864576,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.576",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511448,1756651864591,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.591",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511449,1756651864606,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.606",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511450,1756651864621,"fUST",-599.75,0.00018309,2,"2025-08-31T14:51:04.621",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511451,1756651864636,"fUST",-620.91725656,0.00018309,2,"2025-08-31T14:51:04.636",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511452,1756651864650,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.650",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511453,1756651864665,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.665",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511454,1756651864681,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.681",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511455,1756651864695,"fUST",-627.93,0.00018309,2,"2025-08-31T14:51:04.695",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511456,1756651864711,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.711",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511457,1756651864725,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.725",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511458,1756651864739,"fUST",-927.7,0.00018309,2,"2025-08-31T14:51:04.739",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511459,1756651864755,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.755",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511460,1756651864769,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.769",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511461,1756651864783,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.783",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511462,1756651864796,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.796",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511463,1756651864812,"fUST",-500.0,0.00018309,2,"2025-08-31T14:51:04.812",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511464,1756651864827,"fUST",-1036.3,0.00018309,2,"2025-08-31T14:51:04.827",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511465,1756651864842,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.842",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511466,1756651864856,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.856",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511467,1756651864870,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.870",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511468,1756651864885,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.885",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511469,1756651864899,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.899",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511470,1756651864914,"fUST",-555.89,0.00018309,2,"2025-08-31T14:51:04.914",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511471,1756651864932,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.932",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511472,1756651864947,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.947",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511473,1756651864962,"fUST",-694.21,0.00018309,2,"2025-08-31T14:51:04.962",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511474,1756651864977,"fUST",-272.52744143,0.00018309,2,"2025-08-31T14:51:04.977",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511475,1756651864990,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:04.990",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511476,1756651865005,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:05.005",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511477,1756651865020,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:05.020",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511478,1756651865034,"fUST",-1121.22,0.00018309,2,"2025-08-31T14:51:05.034",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511479,1756651865051,"fUST",-558.04,0.00018309,2,"2025-08-31T14:51:05.051",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511480,1756651865066,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:05.066",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511481,1756651865081,"fUST",-384.98239641,0.00018309,2,"2025-08-31T14:51:05.081",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511482,1756651865095,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:05.095",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511483,1756651865111,"fUST",-596.72,0.00018309,2,"2025-08-31T14:51:05.111",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511484,1756651865125,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:05.125",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511485,1756651865141,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:05.141",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511486,1756651865157,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:05.157",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511487,1756651865175,"fUST",-703.8,0.00018309,2,"2025-08-31T14:51:05.175",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511488,1756651865191,"fUST",-1631.16,0.00018309,2,"2025-08-31T14:51:05.191",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511489,1756651865207,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:05.207",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511490,1756651865224,"fUST",-600.81,0.00018309,2,"2025-08-31T14:51:05.224",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511491,1756651865239,"fUST",-876.15,0.00018309,2,"2025-08-31T14:51:05.239",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511492,1756651865256,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:05.256",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511493,1756651865272,"fUST",-568.98,0.00018309,2,"2025-08-31T14:51:05.272",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511494,1756651865288,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:05.288",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511495,1756651865303,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:05.303",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511496,1756651865318,"fUST",-480.0,0.00018309,2,"2025-08-31T14:51:05.318",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511497,1756651865334,"fUST",-523.9,0.0001831,2,"2025-08-31T14:51:05.334",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511498,1756651865349,"fUST",-480.0,0.0001831,2,"2025-08-31T14:51:05.349",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511499,1756651865365,"fUST",-872.97,0.0001831,2,"2025-08-31T14:51:05.365",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511500,1756651865381,"fUST",-480.0,0.0001831,2,"2025-08-31T14:51:05.381",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511501,1756651865398,"fUST",-1309.14,0.0001831,2,"2025-08-31T14:51:05.398",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511502,1756651865413,"fUST",-267.69012047,0.0001831,2,"2025-08-31T14:51:05.413",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511503,1756651865428,"fUST",-1309.99,0.0001831,2,"2025-08-31T14:51:05.428",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511504,1756651865444,"fUST",-632.21,0.0001831,2,"2025-08-31T14:51:05.444",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511505,1756651865457,"fUST",-480.0,0.0001831,2,"2025-08-31T14:51:05.457",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511506,1756651865467,"fUST",-480.0,0.0001831,2,"2025-08-31T14:51:05.467",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511507,1756651865476,"fUST",-481.15,0.0001831,2,"2025-08-31T14:51:05.476",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511508,1756651865486,"fUST",-480.0,0.0001831,2,"2025-08-31T14:51:05.486",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511509,1756651865496,"fUST",-689.78,0.0001831,2,"2025-08-31T14:51:05.496",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511510,1756651865505,"fUST",-480.0,0.00018318,2,"2025-08-31T14:51:05.505",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511511,1756651865514,"fUST",-623.37,0.00018318,2,"2025-08-31T14:51:05.514",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511512,1756651865738,"fUST",-480.0,0.00018318,2,"2025-08-31T14:51:05.738",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511513,1756651865768,"fUST",-200.64869876,0.00018321,2,"2025-08-31T14:51:05.768",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511514,1756651865777,"fUST",-45015.47936265,0.00018322,2,"2025-08-31T14:51:05.777",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511515,1756651867731,"fUST",-292.37934074,0.00017276,2,"2025-08-31T14:51:07.731",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511516,1756651868230,"fUST",-187.62065926,0.00017276,2,"2025-08-31T14:51:08.230",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511517,1756651868240,"fUST",-139.65435006,0.00017377,2,"2025-08-31T14:51:08.240",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511518,1756651868941,"fUST",-480.0,0.00017276,2,"2025-08-31T14:51:08.941",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511519,1756651868951,"fUST",-340.34564994,0.00017377,2,"2025-08-31T14:51:08.951",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511520,1756651868961,"fUST",-480.0,0.00017377,2,"2025-08-31T14:51:08.961",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511521,1756651868970,"fUST",-480.0,0.00017377,2,"2025-08-31T14:51:08.970",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511522,1756651868980,"fUST",-151.0,0.00017487,2,"2025-08-31T14:51:08.980",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511523,1756651868989,"fUST",-151.0,0.00017487,2,"2025-08-31T14:51:08.989",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511524,1756651868998,"fUST",-151.0,0.00017487,2,"2025-08-31T14:51:08.998",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511525,1756651869007,"fUST",-151.0,0.00017487,2,"2025-08-31T14:51:09.007",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511526,1756651869016,"fUST",-480.0,0.0001755,2,"2025-08-31T14:51:09.016",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511527,1756651869026,"fUST",-151.158634,0.00017551,2,"2025-08-31T14:51:09.026",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511528,1756651869037,"fUST",-151.0,0.00017551,2,"2025-08-31T14:51:09.037",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511529,1756651869046,"fUST",-151.0,0.00017551,2,"2025-08-31T14:51:09.046",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511530,1756651869056,"fUST",-199.504595,0.00017551,2,"2025-08-31T14:51:09.056",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511531,1756651869066,"fUST",-151.0,0.00017651,2,"2025-08-31T14:51:09.066",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511532,1756651869075,"fUST",-151.0,0.00017651,2,"2025-08-31T14:51:09.075",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511533,1756651869085,"fUST",-191.13,0.00017651,2,"2025-08-31T14:51:09.085",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511534,1756651869095,"fUST",-151.0,0.00017673,2,"2025-08-31T14:51:09.095",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511535,1756651869104,"fUST",-151.0,0.00017673,2,"2025-08-31T14:51:09.104",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511536,1756651869114,"fUST",-480.0,0.00017824,2,"2025-08-31T14:51:09.114",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511537,1756651869124,"fUST",-151.0,0.00017825,2,"2025-08-31T14:51:09.124",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511538,1756651869134,"fUST",-151.0,0.00017825,2,"2025-08-31T14:51:09.134",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511539,1756651869143,"fUST",-289.974,0.00018095,2,"2025-08-31T14:51:09.143",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511540,1756651869154,"fUST",-150.0,0.00018095,2,"2025-08-31T14:51:09.154",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511541,1756651869163,"fUST",-480.0,0.00018098,2,"2025-08-31T14:51:09.163",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511542,1756651869176,"fUST",-26247.28029471,0.00018322,2,"2025-08-31T14:51:09.176",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511543,1756651892691,"fUST",3771.80401917,0.00017251,2,"2025-08-31T14:51:32.691",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511544,1756651892718,"fUST",1228.19598083,0.00017251,2,"2025-08-31T14:51:32.718",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511545,1756651908917,"fUST",421.92430339,0.00017251,2,"2025-08-31T14:51:48.917",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511546,1756651917948,"fUST",317.35696068,0.00017251,2,"2025-08-31T14:51:57.948",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511547,1756651937963,"fUST",329.68716569,0.00017175,2,"2025-08-31T14:52:17.963",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511548,1756651949558,"fUST",-300.0,0.00017274,2,"2025-08-31T14:52:29.558",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511549,1756651949585,"fUST",-1200.0,0.00017274,2,"2025-08-31T14:52:29.585",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511550,1756651949614,"fUST",-170.07161935,0.00017275,2,"2025-08-31T14:52:29.614",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511551,1756651949641,"fUST",-480.0,0.00017275,2,"2025-08-31T14:52:29.641",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511552,1756651949669,"fUST",-841.98,0.00017275,2,"2025-08-31T14:52:29.669",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511553,1756651949697,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:29.697",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511554,1756651949724,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:29.724",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511555,1756651949751,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:29.751",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511556,1756651949782,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:29.782",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511557,1756651949812,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:29.812",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511558,1756651949838,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:29.838",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511559,1756651949867,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:29.867",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511560,1756651949894,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:29.894",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511561,1756651949925,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:29.925",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511562,1756651949956,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:29.956",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511563,1756651949988,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:29.988",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511564,1756651950021,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:30.021",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511565,1756651950051,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:30.051",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511566,1756651950080,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:30.080",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511567,1756651950107,"fUST",-419.85862049,0.00017275,2,"2025-08-31T14:52:30.107",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511568,1756651950138,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:30.138",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511569,1756651950169,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:30.169",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511570,1756651950204,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:30.204",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511571,1756651950237,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:30.237",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511572,1756651950268,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:30.268",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511573,1756651950300,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:30.300",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511574,1756651950328,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:30.328",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511575,1756651950358,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:30.358",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511576,1756651950388,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:30.388",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511577,1756651950418,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:30.418",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511578,1756651950449,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:30.449",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511579,1756651950480,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:30.480",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511580,1756651950510,"fUST",-196.23153894,0.00017275,2,"2025-08-31T14:52:30.510",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511581,1756651950541,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:30.541",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511582,1756651950572,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:30.572",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511583,1756651950605,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:30.605",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511584,1756651950637,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:30.637",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511585,1756651950668,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:30.668",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511586,1756651950699,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:30.699",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511587,1756651950731,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:30.731",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511588,1756651950761,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:30.761",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511589,1756651950790,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:30.790",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511590,1756651950822,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:30.822",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511591,1756651950852,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:30.852",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511592,1756651950882,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:30.882",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511593,1756651950913,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:30.913",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511594,1756651950944,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:30.944",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511595,1756651950976,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:30.976",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511596,1756651951172,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:31.172",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511597,1756651951206,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:31.206",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511598,1756651951237,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:31.237",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511599,1756651951268,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:31.268",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511600,1756651951299,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:31.299",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511601,1756651951331,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:31.331",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511602,1756651951362,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:31.362",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511603,1756651951394,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:31.394",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511604,1756651951426,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:31.426",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511605,1756651951459,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:31.459",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511606,1756651951491,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:31.491",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511607,1756651951524,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:31.524",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511608,1756651951559,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:31.559",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511609,1756651951591,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:31.591",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511610,1756651951623,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:31.623",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511611,1756651951657,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:31.657",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511612,1756651951690,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:31.690",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511613,1756651951719,"fUST",-706.95,0.00017275,2,"2025-08-31T14:52:31.719",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511614,1756651951749,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:31.749",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511615,1756651951780,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:31.780",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511616,1756651951810,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:31.810",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511617,1756651951840,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:31.840",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511618,1756651951871,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:31.871",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511619,1756651951902,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:31.902",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511620,1756651951932,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:31.932",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511621,1756651951961,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:31.961",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511622,1756651951990,"fUST",-200.0,0.00017275,2,"2025-08-31T14:52:31.990",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511623,1756651952019,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:32.019",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511624,1756651952050,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:32.050",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511625,1756651952079,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:32.079",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511626,1756651952108,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:32.108",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511627,1756651952138,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:32.138",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511628,1756651952169,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:32.169",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511629,1756651952202,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:32.202",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511630,1756651952232,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:32.232",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511631,1756651952264,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:32.264",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511632,1756651952297,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:32.297",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511633,1756651952329,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:32.329",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511634,1756651952358,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:32.358",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511635,1756651952388,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:32.388",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511636,1756651952419,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:32.419",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511637,1756651952454,"fUST",-500.0,0.00017275,2,"2025-08-31T14:52:32.454",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511638,1756651952487,"fUST",-480.0,0.00017275,2,"2025-08-31T14:52:32.487",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511639,1756651952516,"fUST",-2001.56,0.00017275,2,"2025-08-31T14:52:32.516",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511640,1756651952551,"fUST",-485.26,0.00017276,2,"2025-08-31T14:52:32.551",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511641,1756651952578,"fUST",-480.0,0.00017276,2,"2025-08-31T14:52:32.578",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511642,1756651952612,"fUST",-480.0,0.00017276,2,"2025-08-31T14:52:32.612",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511643,1756651952645,"fUST",-860.66,0.00017276,2,"2025-08-31T14:52:32.645",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511644,1756651952681,"fUST",-480.0,0.00017276,2,"2025-08-31T14:52:32.681",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511645,1756651952717,"fUST",-480.0,0.00017276,2,"2025-08-31T14:52:32.717",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511646,1756651952747,"fUST",-937.63,0.00017276,2,"2025-08-31T14:52:32.747",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511647,1756651952781,"fUST",-1274.25,0.00017276,2,"2025-08-31T14:52:32.781",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511648,1756651952811,"fUST",-580.35958199,0.00017276,2,"2025-08-31T14:52:32.811",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511649,1756651952844,"fUST",-480.0,0.00017276,2,"2025-08-31T14:52:32.844",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511650,1756651952877,"fUST",-631.24,0.00017276,2,"2025-08-31T14:52:32.877",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511651,1756651952907,"fUST",-913.03,0.00017276,2,"2025-08-31T14:52:32.907",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511652,1756651952935,"fUST",-480.0,0.00017276,2,"2025-08-31T14:52:32.935",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511653,1756651952973,"fUST",-1207.49,0.00017277,2,"2025-08-31T14:52:32.973",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511654,1756651953001,"fUST",-480.0,0.00017277,2,"2025-08-31T14:52:33.001",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511655,1756651953032,"fUST",-1316.26,0.00017277,2,"2025-08-31T14:52:33.032",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511656,1756651953062,"fUST",-480.0,0.00017277,2,"2025-08-31T14:52:33.062",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511657,1756651953092,"fUST",-784.34,0.00017277,2,"2025-08-31T14:52:33.092",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511658,1756651953123,"fUST",-1494.11,0.00017277,2,"2025-08-31T14:52:33.123",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511659,1756651953152,"fUST",-1174.88,0.00017277,2,"2025-08-31T14:52:33.152",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511660,1756651953181,"fUST",-480.0,0.00017277,2,"2025-08-31T14:52:33.181",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511661,1756651953211,"fUST",-925.37,0.00017277,2,"2025-08-31T14:52:33.211",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511662,1756651953240,"fUST",-480.0,0.00017277,2,"2025-08-31T14:52:33.240",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511663,1756651953268,"fUST",-581.71,0.00017277,2,"2025-08-31T14:52:33.268",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511664,1756651953299,"fUST",-4749.57,0.00017277,2,"2025-08-31T14:52:33.299",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511665,1756651953328,"fUST",-480.0,0.00017277,2,"2025-08-31T14:52:33.328",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511666,1756651953358,"fUST",-1212.91,0.00017277,2,"2025-08-31T14:52:33.358",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511667,1756651953387,"fUST",-480.0,0.00017277,2,"2025-08-31T14:52:33.387",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511668,1756651953416,"fUST",-1575.69,0.00017277,2,"2025-08-31T14:52:33.416",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511669,1756651953446,"fUST",-1604.72,0.00017277,2,"2025-08-31T14:52:33.446",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511670,1756651953477,"fUST",-978.52,0.00017277,2,"2025-08-31T14:52:33.477",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511671,1756651953505,"fUST",-480.0,0.00017277,2,"2025-08-31T14:52:33.505",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511672,1756651953534,"fUST",-2261.99,0.00017277,2,"2025-08-31T14:52:33.534",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511673,1756651953563,"fUST",-480.0,0.00017277,2,"2025-08-31T14:52:33.563",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511674,1756651953592,"fUST",-535.53,0.00017277,2,"2025-08-31T14:52:33.592",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511675,1756651953620,"fUST",-480.0,0.00017277,2,"2025-08-31T14:52:33.620",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511676,1756651953649,"fUST",-480.0,0.00017277,2,"2025-08-31T14:52:33.649",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511677,1756651953678,"fUST",-480.0,0.00017277,2,"2025-08-31T14:52:33.678",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511678,1756651953848,"fUST",-480.0,0.00017277,2,"2025-08-31T14:52:33.848",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511679,1756651953877,"fUST",-1041.8,0.00017277,2,"2025-08-31T14:52:33.877",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511680,1756651953905,"fUST",-480.0,0.00017277,2,"2025-08-31T14:52:33.905",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511681,1756651953932,"fUST",-1246.29,0.00017277,2,"2025-08-31T14:52:33.932",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511682,1756651953968,"fUST",-480.0,0.00017277,2,"2025-08-31T14:52:33.968",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511683,1756651953996,"fUST",-1231.5,0.00017277,2,"2025-08-31T14:52:33.996",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511684,1756651954024,"fUST",-480.0,0.00017277,2,"2025-08-31T14:52:34.024",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511685,1756651954052,"fUST",-523.52,0.00017277,2,"2025-08-31T14:52:34.052",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511686,1756651954208,"fUST",480.0,0.00017276,2,"2025-08-31T14:52:34.208",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511687,1756651954583,"fUST",800.79822403,0.00017175,2,"2025-08-31T14:52:34.583",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511688,1756651955696,"fUST",10000.01,0.00017177,2,"2025-08-31T14:52:35.696",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511689,1756651955725,"fUST",10000.01,0.00017177,2,"2025-08-31T14:52:35.725",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511690,1756651955752,"fUST",10000.01,0.00017177,2,"2025-08-31T14:52:35.752",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511691,1756651955780,"fUST",10000.01,0.00017177,2,"2025-08-31T14:52:35.780",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511692,1756651955811,"fUST",211013.9204152,0.00017177,2,"2025-08-31T14:52:35.811",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511693,1756651955839,"fUST",7702.84558941,0.00017177,2,"2025-08-31T14:52:35.839",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511694,1756651955866,"fUST",10000.01,0.00017177,2,"2025-08-31T14:52:35.866",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511695,1756651955892,"fUST",10000.01,0.00017177,2,"2025-08-31T14:52:35.892",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511696,1756651955919,"fUST",10000.01,0.00017177,2,"2025-08-31T14:52:35.919",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511697,1756651955945,"fUST",10000.01,0.00017177,2,"2025-08-31T14:52:35.945",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511698,1756651955972,"fUST",10000.01,0.00017177,2,"2025-08-31T14:52:35.972",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511699,1756651955999,"fUST",10000.01,0.00017177,2,"2025-08-31T14:52:35.999",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511700,1756651956026,"fUST",10000.01,0.00017177,2,"2025-08-31T14:52:36.026",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511701,1756651956054,"fUST",10000.01,0.00017177,2,"2025-08-31T14:52:36.054",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511702,1756651956083,"fUST",10000.01,0.00017177,2,"2025-08-31T14:52:36.083",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511703,1756651956116,"fUST",21283.10399539,0.00017177,2,"2025-08-31T14:52:36.116",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511704,1756651956153,"fUST",869.68,0.00017276,2,"2025-08-31T14:52:36.153",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511705,1756651956629,"fUST",9130.33,0.00017277,2,"2025-08-31T14:52:36.629",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511706,1756651956656,"fUST",10000.01,0.00017277,2,"2025-08-31T14:52:36.656",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511707,1756651956683,"fUST",10000.01,0.00017277,2,"2025-08-31T14:52:36.683",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511708,1756651956708,"fUST",10000.01,0.00017277,2,"2025-08-31T14:52:36.708",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511709,1756651956733,"fUST",559.4124508,0.00017277,2,"2025-08-31T14:52:36.733",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511710,1756651956846,"fUST",160.0,0.00017274,2,"2025-08-31T14:52:36.846",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511711,1756651957223,"fUST",740.26,0.00017277,2,"2025-08-31T14:52:37.223",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511712,1756651958107,"fUST",480.0,0.00017276,2,"2025-08-31T14:52:38.107",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511713,1756651958814,"fUST",500.0,0.00017276,2,"2025-08-31T14:52:38.814",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511714,1756651958850,"fUST",379.98429117,0.00017276,2,"2025-08-31T14:52:38.850",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511715,1756651958888,"fUST",500.0,0.00017276,2,"2025-08-31T14:52:38.888",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511716,1756651958940,"fUST",500.0,0.00017276,2,"2025-08-31T14:52:38.940",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511717,1756651958979,"fUST",500.0,0.00017276,2,"2025-08-31T14:52:38.979",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511718,1756651959021,"fUST",500.0,0.00017276,2,"2025-08-31T14:52:39.021",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511719,1756651959060,"fUST",500.0,0.00017276,2,"2025-08-31T14:52:39.060",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511720,1756651959131,"fUST",500.0,0.00017276,2,"2025-08-31T14:52:39.131",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511721,1756651959187,"fUST",500.0,0.00017276,2,"2025-08-31T14:52:39.187",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511722,1756651959233,"fUST",589.62315389,0.00017276,2,"2025-08-31T14:52:39.233",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511723,1756651959284,"fUST",500.0,0.00017276,2,"2025-08-31T14:52:39.284",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511724,1756651959370,"fUST",203.76658486,0.00017276,2,"2025-08-31T14:52:39.370",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511725,1756651960967,"fUST",150.78889555,0.00017275,2,"2025-08-31T14:52:40.967",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511726,1756651961825,"fUST",480.0,0.00017275,2,"2025-08-31T14:52:41.825",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511727,1756651962243,"fUST",500.0,0.00017275,2,"2025-08-31T14:52:42.243",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511728,1756651968358,"fUST",1256.17462373,0.00017276,2,"2025-08-31T14:52:48.358",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511729,1756651968387,"fUST",2273.35537627,0.00017276,2,"2025-08-31T14:52:48.387",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511730,1756651969674,"fUST",7627.2,0.00017277,2,"2025-08-31T14:52:49.674",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511731,1756651974218,"fUST",99.45462373,0.00017277,2,"2025-08-31T14:52:54.218",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511732,1756651979387,"fUST",395.39894139,0.00017251,2,"2025-08-31T14:52:59.387",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511733,1756651980609,"fUST",9604.61105861,0.00017176,2,"2025-08-31T14:53:00.609",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511734,1756651980635,"fUST",10000.01,0.00017176,2,"2025-08-31T14:53:00.635",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511735,1756651980661,"fUST",10000.01,0.00017176,2,"2025-08-31T14:53:00.661",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511736,1756651980685,"fUST",5474.96883534,0.00017176,2,"2025-08-31T14:53:00.685",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511737,1756651987854,"fUST",4525.04116466,0.00017251,2,"2025-08-31T14:53:07.854",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511738,1756651987887,"fUST",474.95883534,0.00017251,2,"2025-08-31T14:53:07.887",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511739,1756651996403,"fUST",5000.0,0.00017251,2,"2025-08-31T14:53:16.403",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511740,1756652002169,"fUST",1437.0,0.00027397,120,"2025-08-31T14:53:22.169",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511741,1756652010953,"fUST",156.0,8.5e-07,2,"2025-08-31T14:53:30.953",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511742,1756652012052,"fUST",156.0,8.5e-07,2,"2025-08-31T14:53:32.052",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511743,1756652012648,"fUST",4213.05116466,0.00017251,2,"2025-08-31T14:53:32.648",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511744,1756652012674,"fUST",786.94883534,0.00017251,2,"2025-08-31T14:53:32.674",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511745,1756652013107,"fUST",156.0,8.5e-07,2,"2025-08-31T14:53:33.107",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511746,1756652014175,"fUST",156.0,8.5e-07,2,"2025-08-31T14:53:34.175",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511747,1756652015235,"fUST",156.0,8.5e-07,2,"2025-08-31T14:53:35.235",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511748,1756652015813,"fUST",8745.06116466,0.00016483,2,"2025-08-31T14:53:35.813",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511749,1756652015841,"fUST",10000.01,0.00016483,2,"2025-08-31T14:53:35.841",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511750,1756652015865,"fUST",10000.01,0.00016483,2,"2025-08-31T14:53:35.865",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511751,1756652015888,"fUST",7814.97027294,0.00016483,2,"2025-08-31T14:53:35.888",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511752,1756652017045,"fUST",156.0,8.5e-07,2,"2025-08-31T14:53:37.045",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511753,1756652018287,"fUST",156.0,8.5e-07,2,"2025-08-31T14:53:38.287",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511754,1756652019332,"fUST",156.0,8.5e-07,2,"2025-08-31T14:53:39.332",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511755,1756652021142,"fUST",1717.03972706,0.00017251,2,"2025-08-31T14:53:41.142",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511756,1756652021168,"fUST",3282.96027294,0.00017251,2,"2025-08-31T14:53:41.168",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511757,1756652037757,"fUST",5000.0,0.00017251,2,"2025-08-31T14:53:57.757",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511758,1756652040161,"fUST",162.80084904,0.00017175,2,"2025-08-31T14:54:00.161",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511759,1756652040473,"fUST",162.80084902,0.00017175,2,"2025-08-31T14:54:00.473",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511760,1756652040837,"fUST",162.80084902,0.00017176,2,"2025-08-31T14:54:00.837",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511761,1756652041187,"fUST",162.80084902,0.00017176,2,"2025-08-31T14:54:01.187",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511762,1756652046376,"fUST",1065.84633096,0.00017251,2,"2025-08-31T14:54:06.376",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511763,1756652046401,"fUST",3934.15366904,0.00017251,2,"2025-08-31T14:54:06.401",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511764,1756652047564,"fUST",235.1249331,0.00017175,2,"2025-08-31T14:54:07.564",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511765,1756652062234,"fUST",2402.24377826,0.00017175,2,"2025-08-31T14:54:22.234",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511766,1756652062984,"fUST",3428.4876196,0.00017251,2,"2025-08-31T14:54:22.984",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511767,1756652063008,"fUST",1571.5123804,0.00017251,2,"2025-08-31T14:54:23.008",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511768,1756652071335,"fUST",5000.0,0.00017251,2,"2025-08-31T14:54:31.335",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511769,1756652087330,"fUST",3428.4976196,0.00017251,2,"2025-08-31T14:54:47.330",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511770,1756652087356,"fUST",1571.5023804,0.00017251,2,"2025-08-31T14:54:47.356",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511771,1756652095290,"fUST",5000.0,0.00017251,2,"2025-08-31T14:54:55.290",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511772,1756652107109,"fUST",3428.5076196,0.00016286,2,"2025-08-31T14:55:07.109",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511773,1756652107133,"fUST",4672.0588954,0.00016286,2,"2025-08-31T14:55:07.133",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511774,1756652110779,"fUST",5327.9511046,0.00016286,2,"2025-08-31T14:55:10.779",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511775,1756652110804,"fUST",4672.0488954,0.00016286,2,"2025-08-31T14:55:10.804",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511776,1756652111717,"fUST",5000.0,0.00017251,2,"2025-08-31T14:55:11.717",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511777,1756652119942,"fUST",327.9611046,0.00017251,2,"2025-08-31T14:55:19.942",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511778,1756652119969,"fUST",4672.0388954,0.00017251,2,"2025-08-31T14:55:19.969",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511779,1756652136290,"fUST",5000.0,0.00017251,2,"2025-08-31T14:55:36.290",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511780,1756652145720,"fUST",327.9711046,0.00017251,2,"2025-08-31T14:55:45.720",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511781,1756652145747,"fUST",97.30910105,0.00017251,2,"2025-08-31T14:55:45.747",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511782,1756652151507,"fUST",1932.63983094,0.00017175,2,"2025-08-31T14:55:51.507",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511783,1756652161808,"fUST",5000.0,0.00017251,2,"2025-08-31T14:56:01.808",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511784,1756652163362,"fUST",235.12493309,0.00017174,2,"2025-08-31T14:56:03.362",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511785,1756652168298,"fUST",235.12493309,0.00017176,2,"2025-08-31T14:56:08.298",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511786,1756652170324,"fUST",616.08067325,0.00016757,2,"2025-08-31T14:56:10.324",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511787,1756652170665,"fUST",308.04033663,0.00016759,2,"2025-08-31T14:56:10.665",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511788,1756652173247,"fUST",1575.69019195,0.00016302,2,"2025-08-31T14:56:13.247",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511789,1756652173272,"fUST",239.42961005,0.00016302,2,"2025-08-31T14:56:13.272",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511790,1756652184870,"fUST",5000.0,0.00017251,2,"2025-08-31T14:56:24.870",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511791,1756652208806,"fUST",4760.58038995,0.00017251,2,"2025-08-31T14:56:48.806",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511792,1756652208834,"fUST",239.41961005,0.00017251,2,"2025-08-31T14:56:48.834",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511793,1756652215971,"fUST",9760.59038995,0.00016327,2,"2025-08-31T14:56:55.971",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511794,1756652215996,"fUST",10000.01,0.00016327,2,"2025-08-31T14:56:55.996",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511795,1756652216021,"fUST",10000.01,0.00016327,2,"2025-08-31T14:56:56.021",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511796,1756652216045,"fUST",10000.01,0.00016327,2,"2025-08-31T14:56:56.045",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511797,1756652216069,"fUST",10000.01,0.00016327,2,"2025-08-31T14:56:56.069",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511798,1756652216092,"fUST",10000.01,0.00016327,2,"2025-08-31T14:56:56.092",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511799,1756652216115,"fUST",10000.01,0.00016327,2,"2025-08-31T14:56:56.115",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511800,1756652216140,"fUST",9367.58397225,0.00016327,2,"2025-08-31T14:56:56.140",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511801,1756652233305,"fUST",632.42602775,0.00017251,2,"2025-08-31T14:57:13.305",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511802,1756652233332,"fUST",4367.57397225,0.00017251,2,"2025-08-31T14:57:13.332",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511803,1756652244500,"fUST",666.0,0.00016301,2,"2025-08-31T14:57:24.500",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511804,1756652247483,"fUST",203.83846135,0.00017174,2,"2025-08-31T14:57:27.483",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511805,1756652256947,"fUST",4762.5975664,0.00017251,2,"2025-08-31T14:57:36.947",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511806,1756652256976,"fUST",237.4024336,0.00017251,2,"2025-08-31T14:57:36.976",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511807,1756652261144,"fUST",1838.824085,0.00016301,2,"2025-08-31T14:57:41.144",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511808,1756652281294,"fUST",5000.0,0.00017251,2,"2025-08-31T14:58:01.294",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511809,1756652301229,"fUST",178.12394632,0.00017175,2,"2025-08-31T14:58:21.229",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511810,1756652305526,"fUST",2745.65953508,0.00017251,2,"2025-08-31T14:58:25.526",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511811,1756652305555,"fUST",2254.34046492,0.00017251,2,"2025-08-31T14:58:25.555",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511813,1756652330051,"fUST",5000.0,0.00017251,2,"2025-08-31T14:58:50.051",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511814,1756652342133,"fUST",1943.20527723,0.00017174,2,"2025-08-31T14:59:02.133",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511815,1756652354815,"fUST",802.46425785,0.00017251,2,"2025-08-31T14:59:14.815",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511816,1756652354849,"fUST",4197.53574215,0.00017251,2,"2025-08-31T14:59:14.849",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511817,1756652377805,"fUST",5000.0,0.00017251,2,"2025-08-31T14:59:37.805",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511818,1756652401550,"fUST",802.47425785,0.00017251,2,"2025-08-31T15:00:01.550",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511819,1756652401579,"fUST",4197.52574215,0.00017251,2,"2025-08-31T15:00:01.579",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511820,1756652424844,"fUST",5000.0,0.00017251,2,"2025-08-31T15:00:24.844",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511821,1756652448295,"fUST",802.48425785,0.00017251,2,"2025-08-31T15:00:48.295",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511822,1756652448322,"fUST",4197.51574215,0.00017251,2,"2025-08-31T15:00:48.322",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511823,1756652451246,"fUST",409.0,0.00017215,2,"2025-08-31T15:00:51.246",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511824,1756652459229,"fUST",660.85504472,0.00017251,2,"2025-08-31T15:00:59.229",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511825,1756652462017,"fUST",1004.947223,0.00016273,2,"2025-08-31T15:01:02.017",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511826,1756652472236,"fUST",3727.69199013,0.00017251,2,"2025-08-31T15:01:12.236",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511827,1756652472269,"fUST",1272.30800987,0.00017251,2,"2025-08-31T15:01:12.269",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511828,1756652491515,"fUST",1000.0,0.00016273,2,"2025-08-31T15:01:31.515",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511829,1756652495595,"fUST",5000.0,0.00017251,2,"2025-08-31T15:01:35.595",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511830,1756652519802,"fUST",2727.70199013,0.00017251,2,"2025-08-31T15:01:59.802",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511831,1756652519830,"fUST",2272.29800987,0.00017251,2,"2025-08-31T15:01:59.830",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511832,1756652535491,"fUST",1700.30461755,0.00017173,2,"2025-08-31T15:02:15.491",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511833,1756652543207,"fUST",5000.0,0.00017251,2,"2025-08-31T15:02:23.207",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511834,1756652566558,"fUST",1027.40737258,0.00017251,2,"2025-08-31T15:02:46.558",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511835,1756652566584,"fUST",3972.59262742,0.00017251,2,"2025-08-31T15:02:46.584",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511836,1756652582319,"fUST",155.45327075,0.00016917,2,"2025-08-31T15:03:02.319",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511837,1756652590196,"fUST",5000.0,0.00017251,2,"2025-08-31T15:03:10.196",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511838,1756652613227,"fUST",871.96410183,0.00017251,2,"2025-08-31T15:03:33.227",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511839,1756652613255,"fUST",4128.03589817,0.00017251,2,"2025-08-31T15:03:33.255",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511840,1756652636566,"fUST",195.59199068,0.00017172,2,"2025-08-31T15:03:56.566",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511841,1756652636885,"fUST",5000.0,0.00017251,2,"2025-08-31T15:03:56.885",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511842,1756652638617,"fUST",195.59199067,0.00017225,2,"2025-08-31T15:03:58.617",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511843,1756652642335,"fUST",155.45327075,0.00016917,2,"2025-08-31T15:04:02.335",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511844,1756652658607,"fUST",386.89298841,0.00017,14,"2025-08-31T15:04:18.607",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511845,1756652661232,"fUST",325.33684973,0.00017251,2,"2025-08-31T15:04:21.232",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511846,1756652661260,"fUST",4674.66315027,0.00017251,2,"2025-08-31T15:04:21.260",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511847,1756652669601,"fUST",161.93404135,0.00017251,2,"2025-08-31T15:04:29.601",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511848,1756652670224,"fUST",1793.9733605,0.00016274,2,"2025-08-31T15:04:30.224",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511849,1756652684731,"fUST",3369.43944788,0.00017251,2,"2025-08-31T15:04:44.731",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511850,1756652684758,"fUST",1630.56055212,0.00017251,2,"2025-08-31T15:04:44.758",0.00031025,38.4,0.8158760672147845,512047343.8927571]
[382511851,1756652702395,"fUST",155.45327075,0.00016917,2,"2025-08-31T15:05:02.395",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511852,1756652709806,"fUST",5000.0,0.00017251,2,"2025-08-31T15:05:09.806",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511853,1756652718128,"fUST",151.0,0.00017251,2,"2025-08-31T15:05:18.128",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511854,1756652719286,"fUST",151.0,0.00017251,2,"2025-08-31T15:05:19.286",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511855,1756652720273,"fUST",151.0,0.00017251,2,"2025-08-31T15:05:20.273",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511856,1756652721433,"fUST",151.0,0.00017251,2,"2025-08-31T15:05:21.433",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511857,1756652722841,"fUST",151.0,0.00017251,2,"2025-08-31T15:05:22.841",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511858,1756652723969,"fUST",164.54648587,0.00017251,2,"2025-08-31T15:05:23.969",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511859,1756652731959,"fUST",1668.47680292,0.00017171,2,"2025-08-31T15:05:31.959",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511860,1756652732856,"fUST",625.97288834,0.00017251,2,"2025-08-31T15:05:32.856",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511861,1756652732883,"fUST",4374.02711166,0.00017251,2,"2025-08-31T15:05:32.883",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511862,1756652756942,"fUST",5000.0,0.00017251,2,"2025-08-31T15:05:56.942",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511863,1756652760483,"fUST",625.98288834,0.00017251,2,"2025-08-31T15:06:00.483",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511864,1756652760712,"fUST",145.01466383,0.00017251,2,"2025-08-31T15:06:00.712",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511865,1756652761843,"fUST",513.99836812,0.00017251,2,"2025-08-31T15:06:01.843",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511866,1756652763064,"fUST",342.66557874,0.00017251,2,"2025-08-31T15:06:03.064",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511867,1756652763966,"fUST",228.44371916,0.00017251,2,"2025-08-31T15:06:03.966",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511868,1756652764843,"fUST",152.29581278,0.00017251,2,"2025-08-31T15:06:04.843",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511869,1756652766005,"fUST",151.0,0.00017251,2,"2025-08-31T15:06:06.005",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511870,1756652766834,"fUST",153.59162555,0.00017251,2,"2025-08-31T15:06:06.834",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511871,1756652780197,"fUST",5000.0,0.00017251,2,"2025-08-31T15:06:20.197",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511872,1756652786573,"fUST",1000.0,0.00017251,2,"2025-08-31T15:06:26.573",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511873,1756652787425,"fUST",1000.0,0.00017251,2,"2025-08-31T15:06:27.425",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511874,1756652788440,"fUST",1000.0,0.00017251,2,"2025-08-31T15:06:28.440",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511875,1756652789470,"fUST",313.00023182,0.00017251,2,"2025-08-31T15:06:29.470",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511876,1756652789495,"fUST",686.99976818,0.00017251,2,"2025-08-31T15:06:29.495",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511877,1756652790474,"fUST",1000.0,0.00017251,2,"2025-08-31T15:06:30.474",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511878,1756652791512,"fUST",1000.0,0.00017251,2,"2025-08-31T15:06:31.512",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511880,1756652793455,"fUST",1270.067264,0.00013699,2,"2025-08-31T15:06:33.455",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511881,1756652793567,"fUST",1000.0,0.00017251,2,"2025-08-31T15:06:33.567",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511882,1756652793986,"fUST",1000.0,0.00017251,2,"2025-08-31T15:06:33.986",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511883,1756652794887,"fUST",1000.0,0.00017251,2,"2025-08-31T15:06:34.887",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511884,1756652795871,"fUST",1121.84785891,0.00017251,2,"2025-08-31T15:06:35.871",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511885,1756652803450,"fUST",1921.09510891,0.00017251,2,"2025-08-31T15:06:43.450",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511886,1756652803485,"fUST",3078.90489109,0.00017251,2,"2025-08-31T15:06:43.485",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511887,1756652827957,"fUST",5000.0,0.00017251,2,"2025-08-31T15:07:07.957",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511888,1756652851201,"fUST",1921.10510891,0.00017251,2,"2025-08-31T15:07:31.201",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511889,1756652851228,"fUST",3046.54054426,0.00017251,2,"2025-08-31T15:07:31.228",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511890,1756652855916,"fUST",213.2438617,0.00016271,2,"2025-08-31T15:07:35.916",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511891,1756652861205,"fUST",559.21470858,0.00016613,2,"2025-08-31T15:07:41.205",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511892,1756652863458,"fUST",2236.85883432,0.00016613,2,"2025-08-31T15:07:43.458",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511893,1756652865383,"fUST",3944.15205114,0.00016613,2,"2025-08-31T15:07:45.383",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511894,1756652865407,"fUST",1083.7473937,0.00016613,2,"2025-08-31T15:07:45.407",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511895,1756652882621,"fUST",180.70105,8.135e-05,2,"2025-08-31T15:08:02.621",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511896,1756652883064,"fUST",180.70105,0.00010847,2,"2025-08-31T15:08:03.064",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511897,1756652883304,"fUST",180.70105,0.00013559,2,"2025-08-31T15:08:03.304",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511898,1756652883513,"fUST",180.70105,0.00016271,2,"2025-08-31T15:08:03.513",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511899,1756652923212,"fUST",1459.91720259,0.0001717,2,"2025-08-31T15:08:43.212",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511900,1756652943717,"fUST",6733.54120371,0.00016269,2,"2025-08-31T15:09:03.717",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511901,1756652943743,"fUST",10000.01,0.00016269,2,"2025-08-31T15:09:03.743",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511902,1756652943769,"fUST",3306.85956059,0.00016269,2,"2025-08-31T15:09:03.769",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511903,1756652943827,"fUST",645.5111181,0.00016613,2,"2025-08-31T15:09:03.827",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511904,1756652946185,"fUST",2579.46242791,0.00016613,2,"2025-08-31T15:09:06.185",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511905,1756652960570,"fUST",294.0,0.00017259,3,"2025-08-31T15:09:20.570",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511906,1756652970594,"fUST",195.59199067,0.00017169,2,"2025-08-31T15:09:30.594",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511907,1756653021971,"fUST",3272.58490273,0.00016269,2,"2025-08-31T15:10:21.971",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511908,1756653021997,"fUST",6727.41509727,0.00016269,2,"2025-08-31T15:10:21.997",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511933,1756653033024,"fUST",-837.94,0.00017259,3,"2025-08-31T15:10:33.024",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511934,1756653033034,"fUST",-565.97,0.00017259,3,"2025-08-31T15:10:33.034",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511935,1756653033044,"fUST",-151.0,0.00017261,2,"2025-08-31T15:10:33.044",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511936,1756653033054,"fUST",-151.0,0.00017261,2,"2025-08-31T15:10:33.054",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511937,1756653033064,"fUST",-151.0,0.00017261,2,"2025-08-31T15:10:33.064",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511938,1756653033074,"fUST",-151.0,0.00017261,2,"2025-08-31T15:10:33.074",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511939,1756653033084,"fUST",-151.0,0.00017261,2,"2025-08-31T15:10:33.084",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511940,1756653033094,"fUST",-151.0,0.00017261,2,"2025-08-31T15:10:33.094",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511941,1756653033104,"fUST",-71.94597931,0.00017261,2,"2025-08-31T15:10:33.104",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511942,1756653033116,"fUST",-79.05402069,0.00017261,2,"2025-08-31T15:10:33.116",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511943,1756653033125,"fUST",-151.0,0.00017261,2,"2025-08-31T15:10:33.125",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511944,1756653033136,"fUST",-500.0,0.00017261,2,"2025-08-31T15:10:33.136",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511945,1756653033145,"fUST",-209.40437684,0.00017261,2,"2025-08-31T15:10:33.145",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511946,1756653033155,"fUST",-151.0,0.00017261,2,"2025-08-31T15:10:33.155",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511947,1756653033165,"fUST",-500.0,0.00017261,2,"2025-08-31T15:10:33.165",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511948,1756653033175,"fUST",-151.0,0.00017261,2,"2025-08-31T15:10:33.175",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511949,1756653033185,"fUST",-500.0,0.00017261,2,"2025-08-31T15:10:33.185",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511950,1756653033195,"fUST",-151.0,0.00017261,2,"2025-08-31T15:10:33.195",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511951,1756653033205,"fUST",-500.0,0.00017261,2,"2025-08-31T15:10:33.205",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511952,1756653033215,"fUST",-500.0,0.00017261,2,"2025-08-31T15:10:33.215",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511953,1756653033225,"fUST",-500.0,0.00017261,2,"2025-08-31T15:10:33.225",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511954,1756653033235,"fUST",-500.0,0.00017261,2,"2025-08-31T15:10:33.235",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511955,1756653033245,"fUST",-500.0,0.00017261,2,"2025-08-31T15:10:33.245",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511956,1756653033255,"fUST",-500.0,0.00017261,2,"2025-08-31T15:10:33.255",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511957,1756653033265,"fUST",-500.0,0.00017261,2,"2025-08-31T15:10:33.265",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511958,1756653033275,"fUST",-500.0,0.00017261,2,"2025-08-31T15:10:33.275",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511959,1756653033285,"fUST",-150.77383924,0.00017263,2,"2025-08-31T15:10:33.285",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511960,1756653033295,"fUST",-849.0,0.00017263,2,"2025-08-31T15:10:33.295",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511961,1756653033305,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:33.305",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511962,1756653033315,"fUST",-355.46317346,0.00017268,2,"2025-08-31T15:10:33.315",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511963,1756653033325,"fUST",-300.0,0.00017268,2,"2025-08-31T15:10:33.325",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511964,1756653033335,"fUST",-1200.0,0.00017268,2,"2025-08-31T15:10:33.335",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511965,1756653033344,"fUST",-300.0,0.00017268,2,"2025-08-31T15:10:33.344",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382511966,1756653033354,"fUST",-5298.02437074,0.00017269,2,"2025-08-31T15:10:33.354",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512004,1756653038482,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:38.482",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512006,1756653038492,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:38.492",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512008,1756653038501,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:38.501",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512011,1756653038512,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:38.512",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512013,1756653038521,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:38.521",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512015,1756653038531,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:38.531",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512017,1756653038542,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:38.542",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512019,1756653038552,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:38.552",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512021,1756653038563,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:38.563",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512023,1756653038574,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:38.574",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512025,1756653038585,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:38.585",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512027,1756653038595,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:38.595",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512029,1756653038606,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:38.606",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512031,1756653038615,"fUST",-385.5301218,0.00017268,2,"2025-08-31T15:10:38.615",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512033,1756653038626,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:38.626",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512035,1756653038636,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:38.636",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512037,1756653038646,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:38.646",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512039,1756653038657,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:38.657",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512041,1756653038667,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:38.667",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512043,1756653038678,"fUST",-636.5579071,0.00017268,2,"2025-08-31T15:10:38.678",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512045,1756653038688,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:38.688",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512047,1756653038698,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:38.698",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512049,1756653038708,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:38.708",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512074,1756653038935,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:38.935",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512076,1756653038946,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:38.946",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512078,1756653038957,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:38.957",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512080,1756653038967,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:38.967",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512082,1756653038976,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:38.976",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512084,1756653038985,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:38.985",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512086,1756653038995,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:38.995",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512088,1756653039005,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.005",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512090,1756653039014,"fUST",-518.78948683,0.00017268,2,"2025-08-31T15:10:39.014",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512093,1756653039024,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.024",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512095,1756653039033,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.033",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512096,1756653039042,"fUST",-640.35487615,0.00017268,2,"2025-08-31T15:10:39.042",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512098,1756653039053,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.053",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512100,1756653039062,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.062",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512102,1756653039071,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.071",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512104,1756653039080,"fUST",-250.0,0.00017268,2,"2025-08-31T15:10:39.080",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512107,1756653039090,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.090",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512108,1756653039100,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.100",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512110,1756653039109,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.109",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512112,1756653039118,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.118",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512114,1756653039128,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.128",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512117,1756653039139,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.139",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512119,1756653039149,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.149",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512121,1756653039158,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.158",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512123,1756653039168,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.168",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512125,1756653039178,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.178",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512127,1756653039188,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.188",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512129,1756653039197,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.197",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512131,1756653039208,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.208",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512133,1756653039217,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.217",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512135,1756653039227,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.227",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512137,1756653039237,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.237",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512139,1756653039246,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.246",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512141,1756653039256,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.256",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512143,1756653039265,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.265",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512145,1756653039275,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.275",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512147,1756653039284,"fUST",-485.0,0.00017268,2,"2025-08-31T15:10:39.284",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512149,1756653039294,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.294",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512151,1756653039304,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.304",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512153,1756653039314,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.314",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512155,1756653039323,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.323",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512157,1756653039335,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.335",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512159,1756653039344,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.344",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512161,1756653039355,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.355",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512163,1756653039364,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.364",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512165,1756653039375,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.375",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512167,1756653039384,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.384",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512169,1756653039394,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.394",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512171,1756653039403,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.403",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512173,1756653039413,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.413",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512175,1756653039423,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.423",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512177,1756653039433,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.433",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512179,1756653039443,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.443",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512181,1756653039452,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.452",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512183,1756653039462,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.462",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512185,1756653039472,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.472",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512187,1756653039481,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.481",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512189,1756653039490,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.490",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512191,1756653039500,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.500",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512193,1756653039511,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.511",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512195,1756653039520,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.520",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512197,1756653039530,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.530",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512199,1756653039539,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.539",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512201,1756653039548,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.548",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512203,1756653039558,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.558",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512205,1756653039567,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.567",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512207,1756653039577,"fUST",-500.0,0.00017268,2,"2025-08-31T15:10:39.577",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512209,1756653039588,"fUST",-44701.97562926,0.00017269,2,"2025-08-31T15:10:39.588",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512211,1756653039597,"fUST",-681.13,0.00017269,2,"2025-08-31T15:10:39.597",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512213,1756653039606,"fUST",-808.03,0.00017269,2,"2025-08-31T15:10:39.606",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512215,1756653039616,"fUST",-1838.72,0.00017269,2,"2025-08-31T15:10:39.616",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512217,1756653039626,"fUST",-2091.66,0.00017269,2,"2025-08-31T15:10:39.626",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512219,1756653039635,"fUST",-480.0,0.00017269,2,"2025-08-31T15:10:39.635",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512221,1756653039645,"fUST",-1105.62,0.00017269,2,"2025-08-31T15:10:39.645",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512223,1756653039654,"fUST",-864.59,0.0001727,2,"2025-08-31T15:10:39.654",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512225,1756653039664,"fUST",-480.0,0.0001727,2,"2025-08-31T15:10:39.664",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512227,1756653039674,"fUST",-480.0,0.00017271,2,"2025-08-31T15:10:39.674",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512229,1756653039683,"fUST",-480.0,0.00017271,2,"2025-08-31T15:10:39.683",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512231,1756653039693,"fUST",-480.0,0.00017271,2,"2025-08-31T15:10:39.693",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512233,1756653039702,"fUST",-480.0,0.00017271,2,"2025-08-31T15:10:39.702",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512235,1756653039711,"fUST",-824.8,0.00017271,2,"2025-08-31T15:10:39.711",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512237,1756653039721,"fUST",-992.32,0.00017271,2,"2025-08-31T15:10:39.721",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512239,1756653039731,"fUST",-1284.87,0.00017271,2,"2025-08-31T15:10:39.731",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512241,1756653039741,"fUST",-966.29,0.00017271,2,"2025-08-31T15:10:39.741",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512243,1756653039750,"fUST",-636.5,0.00017271,2,"2025-08-31T15:10:39.750",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512245,1756653039760,"fUST",-480.0,0.00017271,2,"2025-08-31T15:10:39.760",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512247,1756653039770,"fUST",-480.0,0.00017271,2,"2025-08-31T15:10:39.770",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512249,1756653039781,"fUST",-920.41,0.00017271,2,"2025-08-31T15:10:39.781",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512251,1756653039791,"fUST",-3290.54,0.00017271,2,"2025-08-31T15:10:39.791",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512253,1756653039802,"fUST",-480.0,0.00017271,2,"2025-08-31T15:10:39.802",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512255,1756653039812,"fUST",-953.21,0.00017271,2,"2025-08-31T15:10:39.812",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512257,1756653039823,"fUST",-480.0,0.00017271,2,"2025-08-31T15:10:39.823",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512259,1756653039832,"fUST",-2077.08,0.00017271,2,"2025-08-31T15:10:39.832",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512261,1756653039844,"fUST",-3273.98,0.00017271,2,"2025-08-31T15:10:39.844",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512264,1756653039864,"fUST",-483.00033591,0.00017273,2,"2025-08-31T15:10:39.864",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512266,1756653039875,"fUST",-480.0,0.00017273,2,"2025-08-31T15:10:39.875",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512268,1756653039885,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:39.885",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512270,1756653039894,"fUST",-557.95,0.00017274,2,"2025-08-31T15:10:39.894",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512272,1756653039907,"fUST",-1294.59,0.00017274,2,"2025-08-31T15:10:39.907",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512275,1756653039916,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:39.916",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512278,1756653039926,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:39.926",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512280,1756653039937,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:39.937",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512282,1756653039947,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:39.947",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512284,1756653039956,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:39.956",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512286,1756653039965,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:39.965",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512288,1756653039975,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:39.975",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512290,1756653039985,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:39.985",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512292,1756653039994,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:39.994",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512294,1756653040004,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.004",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512296,1756653040015,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.015",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512298,1756653040025,"fUST",-816.3,0.00017274,2,"2025-08-31T15:10:40.025",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512300,1756653040034,"fUST",-831.34,0.00017274,2,"2025-08-31T15:10:40.034",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512302,1756653040044,"fUST",-620.28,0.00017274,2,"2025-08-31T15:10:40.044",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512304,1756653040054,"fUST",-712.84,0.00017274,2,"2025-08-31T15:10:40.054",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512306,1756653040064,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.064",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512308,1756653040074,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.074",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512310,1756653040083,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.083",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512312,1756653040092,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.092",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512314,1756653040101,"fUST",-2018.24,0.00017274,2,"2025-08-31T15:10:40.101",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512316,1756653040111,"fUST",-638.33,0.00017274,2,"2025-08-31T15:10:40.111",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512318,1756653040121,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.121",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512320,1756653040131,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.131",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512323,1756653040141,"fUST",-713.12,0.00017274,2,"2025-08-31T15:10:40.141",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512325,1756653040150,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.150",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512327,1756653040160,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.160",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512329,1756653040170,"fUST",-224.34141797,0.00017274,2,"2025-08-31T15:10:40.170",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512331,1756653040179,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.179",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512333,1756653040190,"fUST",-805.05,0.00017274,2,"2025-08-31T15:10:40.190",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512335,1756653040200,"fUST",-952.52,0.00017274,2,"2025-08-31T15:10:40.200",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512337,1756653040209,"fUST",-599.24,0.00017274,2,"2025-08-31T15:10:40.209",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512339,1756653040220,"fUST",-1064.2,0.00017274,2,"2025-08-31T15:10:40.220",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512341,1756653040229,"fUST",-931.84,0.00017274,2,"2025-08-31T15:10:40.229",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512343,1756653040239,"fUST",-1365.78,0.00017274,2,"2025-08-31T15:10:40.239",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512345,1756653040248,"fUST",-1405.7,0.00017274,2,"2025-08-31T15:10:40.248",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512347,1756653040258,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.258",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512349,1756653040268,"fUST",-1106.14,0.00017274,2,"2025-08-31T15:10:40.268",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512351,1756653040278,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.278",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512353,1756653040288,"fUST",-668.05,0.00017274,2,"2025-08-31T15:10:40.288",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512355,1756653040298,"fUST",-201.64979696,0.00017274,2,"2025-08-31T15:10:40.298",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512357,1756653040307,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.307",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512359,1756653040317,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.317",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512361,1756653040327,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.327",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512363,1756653040336,"fUST",-659.22,0.00017274,2,"2025-08-31T15:10:40.336",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512365,1756653040347,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.347",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512367,1756653040356,"fUST",-660.61,0.00017274,2,"2025-08-31T15:10:40.356",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512369,1756653040365,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.365",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512371,1756653040375,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.375",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512373,1756653040385,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.385",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512375,1756653040394,"fUST",-835.3,0.00017274,2,"2025-08-31T15:10:40.394",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512377,1756653040404,"fUST",-995.32,0.00017274,2,"2025-08-31T15:10:40.404",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512379,1756653040414,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.414",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512381,1756653040424,"fUST",-1060.55,0.00017274,2,"2025-08-31T15:10:40.424",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512383,1756653040434,"fUST",-1277.42,0.00017274,2,"2025-08-31T15:10:40.434",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512385,1756653040443,"fUST",-853.16,0.00017274,2,"2025-08-31T15:10:40.443",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512387,1756653040453,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.453",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512389,1756653040463,"fUST",-3167.32,0.00017274,2,"2025-08-31T15:10:40.463",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512391,1756653040472,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.472",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512393,1756653040482,"fUST",-1226.95,0.00017274,2,"2025-08-31T15:10:40.482",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512395,1756653040491,"fUST",-656.61,0.00017274,2,"2025-08-31T15:10:40.491",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512397,1756653040500,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.500",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512399,1756653040510,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.510",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512401,1756653040519,"fUST",-1087.88,0.00017274,2,"2025-08-31T15:10:40.519",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512403,1756653040529,"fUST",-1419.44,0.00017274,2,"2025-08-31T15:10:40.529",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512405,1756653040538,"fUST",-574.67,0.00017274,2,"2025-08-31T15:10:40.538",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512407,1756653040548,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.548",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512409,1756653040557,"fUST",-704.44,0.00017274,2,"2025-08-31T15:10:40.557",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512411,1756653040567,"fUST",-650.53,0.00017274,2,"2025-08-31T15:10:40.567",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512413,1756653040576,"fUST",-1394.27,0.00017274,2,"2025-08-31T15:10:40.576",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512415,1756653040586,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.586",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512417,1756653040595,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.595",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512419,1756653040604,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.604",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512421,1756653040614,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.614",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512423,1756653040624,"fUST",-969.84,0.00017274,2,"2025-08-31T15:10:40.624",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512425,1756653040634,"fUST",-1305.87,0.00017274,2,"2025-08-31T15:10:40.634",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512427,1756653040644,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.644",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512429,1756653040654,"fUST",-764.01,0.00017274,2,"2025-08-31T15:10:40.654",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512431,1756653040663,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.663",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512433,1756653040673,"fUST",-1523.84,0.00017274,2,"2025-08-31T15:10:40.673",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512435,1756653040683,"fUST",-1015.1,0.00017274,2,"2025-08-31T15:10:40.683",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512437,1756653040692,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.692",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512439,1756653040702,"fUST",-1327.23,0.00017274,2,"2025-08-31T15:10:40.702",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512441,1756653040711,"fUST",-1415.73,0.00017274,2,"2025-08-31T15:10:40.711",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512443,1756653040720,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.720",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512445,1756653040730,"fUST",-544.6,0.00017274,2,"2025-08-31T15:10:40.730",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512447,1756653040740,"fUST",-1506.56,0.00017274,2,"2025-08-31T15:10:40.740",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512449,1756653040750,"fUST",-353.68286026,0.00017274,2,"2025-08-31T15:10:40.750",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512451,1756653040760,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.760",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512453,1756653040770,"fUST",-979.35,0.00017274,2,"2025-08-31T15:10:40.770",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512455,1756653040780,"fUST",-5026.62,0.00017274,2,"2025-08-31T15:10:40.780",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512457,1756653040789,"fUST",-1283.66,0.00017274,2,"2025-08-31T15:10:40.789",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512459,1756653040799,"fUST",-1282.15,0.00017274,2,"2025-08-31T15:10:40.799",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512461,1756653040809,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.809",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512463,1756653040820,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.820",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512465,1756653040830,"fUST",-1618.09,0.00017274,2,"2025-08-31T15:10:40.830",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512467,1756653040839,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.839",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512469,1756653040849,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.849",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512471,1756653040863,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.863",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512473,1756653040873,"fUST",-2393.94,0.00017274,2,"2025-08-31T15:10:40.873",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512475,1756653040883,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.883",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512477,1756653040892,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.892",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512479,1756653040902,"fUST",-602.15,0.00017274,2,"2025-08-31T15:10:40.902",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512481,1756653040911,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.911",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512483,1756653040920,"fUST",-527.88,0.00017274,2,"2025-08-31T15:10:40.920",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512485,1756653040931,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.931",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512487,1756653040941,"fUST",-1086.1,0.00017274,2,"2025-08-31T15:10:40.941",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512489,1756653040950,"fUST",-488.12,0.00017274,2,"2025-08-31T15:10:40.950",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512491,1756653040961,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.961",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512493,1756653040970,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.970",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512495,1756653040980,"fUST",-1661.57,0.00017274,2,"2025-08-31T15:10:40.980",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512496,1756653040989,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.989",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512498,1756653040998,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:40.998",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512500,1756653041008,"fUST",-746.42,0.00017274,2,"2025-08-31T15:10:41.008",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512502,1756653041018,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:41.018",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512504,1756653041028,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:41.028",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512507,1756653041037,"fUST",-1327.28,0.00017274,2,"2025-08-31T15:10:41.037",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512508,1756653041047,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:41.047",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512510,1756653041056,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:41.056",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512512,1756653041066,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:41.066",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512514,1756653041076,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:41.076",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512516,1756653041085,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:41.085",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512519,1756653041094,"fUST",-574.24,0.00017274,2,"2025-08-31T15:10:41.094",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512520,1756653041104,"fUST",-818.75,0.00017274,2,"2025-08-31T15:10:41.104",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512523,1756653041113,"fUST",-7050.52,0.00017274,2,"2025-08-31T15:10:41.113",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512524,1756653041123,"fUST",-1221.28,0.00017274,2,"2025-08-31T15:10:41.123",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512526,1756653041132,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:41.132",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512528,1756653041141,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:41.141",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512530,1756653041151,"fUST",-480.0,0.00017274,2,"2025-08-31T15:10:41.151",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512532,1756653041160,"fUST",-521.69,0.00017274,2,"2025-08-31T15:10:41.160",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512534,1756653041170,"fUST",-944.9,0.00017275,2,"2025-08-31T15:10:41.170",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512536,1756653041179,"fUST",-705.5,0.00017275,2,"2025-08-31T15:10:41.179",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512538,1756653041188,"fUST",-480.0,0.00017275,2,"2025-08-31T15:10:41.188",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512540,1756653041198,"fUST",-480.0,0.00017275,2,"2025-08-31T15:10:41.198",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512542,1756653041207,"fUST",-480.0,0.00017275,2,"2025-08-31T15:10:41.207",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512545,1756653041217,"fUST",-815.75,0.00017275,2,"2025-08-31T15:10:41.217",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512546,1756653041226,"fUST",-1243.41,0.00017275,2,"2025-08-31T15:10:41.226",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512548,1756653041235,"fUST",-480.0,0.00017275,2,"2025-08-31T15:10:41.235",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512551,1756653041245,"fUST",-480.0,0.00017275,2,"2025-08-31T15:10:41.245",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512553,1756653041254,"fUST",-480.0,0.00017275,2,"2025-08-31T15:10:41.254",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512554,1756653041264,"fUST",-830.1,0.00017275,2,"2025-08-31T15:10:41.264",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512556,1756653041273,"fUST",-1035.6,0.00017275,2,"2025-08-31T15:10:41.273",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512558,1756653041283,"fUST",-615.64,0.00017275,2,"2025-08-31T15:10:41.283",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512560,1756653041292,"fUST",-480.0,0.00017275,2,"2025-08-31T15:10:41.292",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512562,1756653041301,"fUST",-1667.6,0.00017275,2,"2025-08-31T15:10:41.301",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512564,1756653041310,"fUST",-480.0,0.00017275,2,"2025-08-31T15:10:41.310",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512566,1756653041320,"fUST",-480.0,0.00017275,2,"2025-08-31T15:10:41.320",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512568,1756653041329,"fUST",-480.0,0.00017275,2,"2025-08-31T15:10:41.329",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512570,1756653041338,"fUST",-531.06,0.00017275,2,"2025-08-31T15:10:41.338",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512572,1756653041347,"fUST",-566.77,0.00017275,2,"2025-08-31T15:10:41.347",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512574,1756653041356,"fUST",-480.0,0.00017275,2,"2025-08-31T15:10:41.356",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512576,1756653041366,"fUST",-1272.66,0.00017275,2,"2025-08-31T15:10:41.366",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512578,1756653041375,"fUST",-1583.62,0.00017275,2,"2025-08-31T15:10:41.375",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512580,1756653041384,"fUST",-480.0,0.00017275,2,"2025-08-31T15:10:41.384",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512582,1756653041394,"fUST",-480.0,0.00017275,2,"2025-08-31T15:10:41.394",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512584,1756653041403,"fUST",-1368.22,0.00017275,2,"2025-08-31T15:10:41.403",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512586,1756653041412,"fUST",-480.0,0.00017275,2,"2025-08-31T15:10:41.412",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512588,1756653041421,"fUST",-480.0,0.00017275,2,"2025-08-31T15:10:41.421",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512590,1756653041431,"fUST",-1272.68,0.00017275,2,"2025-08-31T15:10:41.431",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512592,1756653041441,"fUST",-480.0,0.00017275,2,"2025-08-31T15:10:41.441",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512594,1756653041451,"fUST",-480.0,0.00017275,2,"2025-08-31T15:10:41.451",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512596,1756653041462,"fUST",-499.32,0.00017275,2,"2025-08-31T15:10:41.462",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512598,1756653041472,"fUST",-713.53,0.00017275,2,"2025-08-31T15:10:41.472",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512600,1756653041481,"fUST",-710.34,0.00017275,2,"2025-08-31T15:10:41.481",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512602,1756653041491,"fUST",-480.0,0.00017275,2,"2025-08-31T15:10:41.491",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512604,1756653041500,"fUST",-3102.16,0.00017275,2,"2025-08-31T15:10:41.500",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512606,1756653041510,"fUST",-642.82,0.00017275,2,"2025-08-31T15:10:41.510",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512608,1756653041519,"fUST",-570.63,0.00017275,2,"2025-08-31T15:10:41.519",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512610,1756653041528,"fUST",-777.62,0.00017275,2,"2025-08-31T15:10:41.528",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512612,1756653041537,"fUST",-1175.18,0.00017275,2,"2025-08-31T15:10:41.537",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512614,1756653041547,"fUST",-1225.11,0.00017275,2,"2025-08-31T15:10:41.547",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512616,1756653041556,"fUST",-1053.41,0.00017275,2,"2025-08-31T15:10:41.556",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512618,1756653041566,"fUST",-5549.6,0.00017275,2,"2025-08-31T15:10:41.566",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512620,1756653041576,"fUST",-925.34,0.00017275,2,"2025-08-31T15:10:41.576",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512623,1756653041585,"fUST",-480.0,0.00017275,2,"2025-08-31T15:10:41.585",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512625,1756653041595,"fUST",-480.0,0.00017275,2,"2025-08-31T15:10:41.595",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512627,1756653041604,"fUST",-1135.85,0.00017275,2,"2025-08-31T15:10:41.604",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512629,1756653041614,"fUST",-480.0,0.00017275,2,"2025-08-31T15:10:41.614",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512631,1756653041623,"fUST",-480.0,0.00017275,2,"2025-08-31T15:10:41.623",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512633,1756653041632,"fUST",-1502.43,0.00017275,2,"2025-08-31T15:10:41.632",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512635,1756653041641,"fUST",-667.44,0.00017275,2,"2025-08-31T15:10:41.641",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512637,1756653041650,"fUST",-695.78,0.00017275,2,"2025-08-31T15:10:41.650",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512639,1756653041660,"fUST",-1249.12,0.00017275,2,"2025-08-31T15:10:41.660",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512641,1756653041669,"fUST",-1548.11,0.00017275,2,"2025-08-31T15:10:41.669",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512643,1756653041679,"fUST",-455.96158309,0.00017275,2,"2025-08-31T15:10:41.679",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512645,1756653041689,"fUST",-1661.52,0.00017275,2,"2025-08-31T15:10:41.689",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512647,1756653041698,"fUST",-1102.57,0.00017275,2,"2025-08-31T15:10:41.698",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512649,1756653041707,"fUST",-1580.99,0.00017275,2,"2025-08-31T15:10:41.707",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512651,1756653041717,"fUST",-1677.42,0.00017275,2,"2025-08-31T15:10:41.717",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512653,1756653041726,"fUST",-480.0,0.00017275,2,"2025-08-31T15:10:41.726",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512655,1756653041736,"fUST",-8072.12,0.00017275,2,"2025-08-31T15:10:41.736",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512657,1756653041746,"fUST",-550.37,0.00017275,2,"2025-08-31T15:10:41.746",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512659,1756653041755,"fUST",-3191.68,0.00017275,2,"2025-08-31T15:10:41.755",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512661,1756653041764,"fUST",-1772.46,0.00017275,2,"2025-08-31T15:10:41.764",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512663,1756653041774,"fUST",-480.0,0.00017275,2,"2025-08-31T15:10:41.774",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512665,1756653041784,"fUST",-480.0,0.00017275,2,"2025-08-31T15:10:41.784",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512667,1756653041793,"fUST",-1020.37,0.00017275,2,"2025-08-31T15:10:41.793",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512669,1756653041803,"fUST",-480.0,0.00017275,2,"2025-08-31T15:10:41.803",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512671,1756653041812,"fUST",-2254.23,0.00017275,2,"2025-08-31T15:10:41.812",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512673,1756653041822,"fUST",-7144.88,0.00017275,2,"2025-08-31T15:10:41.822",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512675,1756653041832,"fUST",-500.0,0.00017276,2,"2025-08-31T15:10:41.832",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512677,1756653041842,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:41.842",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512679,1756653041853,"fUST",-513.17890549,0.00017276,2,"2025-08-31T15:10:41.853",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512681,1756653041865,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:41.865",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512683,1756653041874,"fUST",-1451.08,0.00017276,2,"2025-08-31T15:10:41.874",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512685,1756653041887,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:41.887",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512687,1756653041897,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:41.897",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512689,1756653041906,"fUST",-572.85,0.00017276,2,"2025-08-31T15:10:41.906",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512691,1756653041916,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:41.916",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512693,1756653041925,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:41.925",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512695,1756653041935,"fUST",-950.43,0.00017276,2,"2025-08-31T15:10:41.935",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512697,1756653041945,"fUST",-1152.53,0.00017276,2,"2025-08-31T15:10:41.945",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512699,1756653041954,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:41.954",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512701,1756653041964,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:41.964",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512703,1756653041973,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:41.973",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512705,1756653041983,"fUST",-697.9,0.00017276,2,"2025-08-31T15:10:41.983",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512707,1756653041993,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:41.993",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512709,1756653042003,"fUST",-581.58,0.00017276,2,"2025-08-31T15:10:42.003",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512711,1756653042012,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:42.012",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512713,1756653042022,"fUST",-570.24,0.00017276,2,"2025-08-31T15:10:42.022",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512715,1756653042031,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:42.031",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512717,1756653042041,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:42.041",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512719,1756653042050,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:42.050",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512721,1756653042059,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:42.059",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512723,1756653042068,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:42.068",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512725,1756653042078,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:42.078",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512727,1756653042088,"fUST",-1541.6,0.00017276,2,"2025-08-31T15:10:42.088",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512729,1756653042097,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:42.097",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512731,1756653042107,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:42.107",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512733,1756653042116,"fUST",-1448.11,0.00017276,2,"2025-08-31T15:10:42.116",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512735,1756653042126,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:42.126",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512737,1756653042136,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:42.136",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512739,1756653042146,"fUST",-483.99669531,0.00017276,2,"2025-08-31T15:10:42.146",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512741,1756653042155,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:42.155",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512743,1756653042165,"fUST",-898.53,0.00017276,2,"2025-08-31T15:10:42.165",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512745,1756653042174,"fUST",-715.8,0.00017276,2,"2025-08-31T15:10:42.174",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512747,1756653042183,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:42.183",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512749,1756653042193,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:42.193",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512751,1756653042203,"fUST",-751.11,0.00017276,2,"2025-08-31T15:10:42.203",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512753,1756653042212,"fUST",-1000.0,0.00017276,2,"2025-08-31T15:10:42.212",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512755,1756653042223,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:42.223",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512757,1756653042233,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:42.233",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512759,1756653042242,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:42.242",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512760,1756653042251,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:42.251",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512761,1756653042261,"fUST",-500.0,0.00017276,2,"2025-08-31T15:10:42.261",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512762,1756653042271,"fUST",-500.0,0.00017276,2,"2025-08-31T15:10:42.271",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512763,1756653042280,"fUST",-500.0,0.00017276,2,"2025-08-31T15:10:42.280",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512764,1756653042290,"fUST",-500.0,0.00017276,2,"2025-08-31T15:10:42.290",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512765,1756653042299,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:42.299",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512767,1756653042309,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:42.309",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512768,1756653042319,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:42.319",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512769,1756653042328,"fUST",-647.68,0.00017276,2,"2025-08-31T15:10:42.328",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512770,1756653042338,"fUST",-574.71,0.00017276,2,"2025-08-31T15:10:42.338",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512771,1756653042349,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:42.349",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512772,1756653042358,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:42.358",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512773,1756653042368,"fUST",-956.53,0.00017276,2,"2025-08-31T15:10:42.368",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512774,1756653042377,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:42.377",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512775,1756653042387,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:42.387",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512776,1756653042396,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:42.396",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512777,1756653042406,"fUST",-1905.93,0.00017276,2,"2025-08-31T15:10:42.406",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512778,1756653042416,"fUST",-297.60048262,0.00017276,2,"2025-08-31T15:10:42.416",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512779,1756653042425,"fUST",-580.7,0.00017276,2,"2025-08-31T15:10:42.425",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512780,1756653042435,"fUST",-786.26,0.00017276,2,"2025-08-31T15:10:42.435",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512781,1756653042607,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:42.607",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512782,1756653042616,"fUST",-151.61079302,0.00017276,2,"2025-08-31T15:10:42.616",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512783,1756653042626,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:42.626",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512784,1756653042635,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:42.635",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512785,1756653042644,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:42.644",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512786,1756653042653,"fUST",-644.35,0.00017276,2,"2025-08-31T15:10:42.653",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512787,1756653042663,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:42.663",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512788,1756653042672,"fUST",-1315.25,0.00017276,2,"2025-08-31T15:10:42.672",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512789,1756653042682,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:42.682",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512790,1756653042693,"fUST",-1261.02,0.00017276,2,"2025-08-31T15:10:42.693",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512791,1756653042702,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:42.702",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512792,1756653042712,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:42.712",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512793,1756653042722,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:42.722",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512794,1756653042731,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:42.731",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512795,1756653042741,"fUST",-682.84,0.00017276,2,"2025-08-31T15:10:42.741",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512796,1756653042750,"fUST",-381.87211716,0.00017276,2,"2025-08-31T15:10:42.750",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512797,1756653042759,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:42.759",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512798,1756653042770,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:42.770",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512799,1756653042780,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:42.780",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512800,1756653042790,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:42.790",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512801,1756653042800,"fUST",-510.25,0.00017276,2,"2025-08-31T15:10:42.800",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512802,1756653042810,"fUST",-491.54,0.00017276,2,"2025-08-31T15:10:42.810",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512803,1756653042819,"fUST",-582.63,0.00017276,2,"2025-08-31T15:10:42.819",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512804,1756653042828,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:42.828",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512805,1756653042838,"fUST",-744.92,0.00017276,2,"2025-08-31T15:10:42.838",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512806,1756653042847,"fUST",-480.0,0.00017276,2,"2025-08-31T15:10:42.847",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512807,1756653042860,"fUST",-435.60249108,0.00017277,2,"2025-08-31T15:10:42.860",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512808,1756653042869,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:42.869",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512809,1756653042879,"fUST",-389.61774307,0.00017277,2,"2025-08-31T15:10:42.879",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512810,1756653042889,"fUST",-562.15,0.00017277,2,"2025-08-31T15:10:42.889",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512811,1756653042899,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:42.899",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512812,1756653042908,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:42.908",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512813,1756653042918,"fUST",-192.47779192,0.00017277,2,"2025-08-31T15:10:42.918",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512814,1756653042929,"fUST",-566.93,0.00017277,2,"2025-08-31T15:10:42.929",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512815,1756653042938,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:42.938",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512816,1756653042948,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:42.948",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512817,1756653042957,"fUST",-296.00705477,0.00017277,2,"2025-08-31T15:10:42.957",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512818,1756653042967,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:42.967",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512819,1756653042977,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:42.977",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512820,1756653042986,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:42.986",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512821,1756653042995,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:42.995",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512822,1756653043005,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.005",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512823,1756653043014,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.014",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512824,1756653043024,"fUST",-584.88,0.00017277,2,"2025-08-31T15:10:43.024",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512826,1756653043033,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.033",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512828,1756653043042,"fUST",-649.26,0.00017277,2,"2025-08-31T15:10:43.042",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512830,1756653043052,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.052",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512832,1756653043061,"fUST",-500.0,0.00017277,2,"2025-08-31T15:10:43.061",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512834,1756653043070,"fUST",-754.92,0.00017277,2,"2025-08-31T15:10:43.070",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512836,1756653043079,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.079",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512838,1756653043088,"fUST",-1504.1,0.00017277,2,"2025-08-31T15:10:43.088",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512839,1756653043098,"fUST",-859.38,0.00017277,2,"2025-08-31T15:10:43.098",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512841,1756653043108,"fUST",-1465.03,0.00017277,2,"2025-08-31T15:10:43.108",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512842,1756653043117,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.117",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512843,1756653043127,"fUST",-996.78,0.00017277,2,"2025-08-31T15:10:43.127",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512844,1756653043137,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.137",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512845,1756653043147,"fUST",-660.41,0.00017277,2,"2025-08-31T15:10:43.147",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512846,1756653043156,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.156",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512847,1756653043166,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.166",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512848,1756653043175,"fUST",-1440.97,0.00017277,2,"2025-08-31T15:10:43.175",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512849,1756653043184,"fUST",-697.08,0.00017277,2,"2025-08-31T15:10:43.184",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512850,1756653043194,"fUST",-840.35,0.00017277,2,"2025-08-31T15:10:43.194",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512851,1756653043203,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.203",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512852,1756653043212,"fUST",-717.2,0.00017277,2,"2025-08-31T15:10:43.212",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512853,1756653043221,"fUST",-562.11745179,0.00017277,2,"2025-08-31T15:10:43.221",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512854,1756653043230,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.230",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512855,1756653043239,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.239",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512856,1756653043249,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.249",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512857,1756653043258,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.258",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512858,1756653043267,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.267",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512859,1756653043276,"fUST",-500.0,0.00017277,2,"2025-08-31T15:10:43.276",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512860,1756653043285,"fUST",-500.0,0.00017277,2,"2025-08-31T15:10:43.285",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512861,1756653043295,"fUST",-500.0,0.00017277,2,"2025-08-31T15:10:43.295",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512862,1756653043304,"fUST",-500.0,0.00017277,2,"2025-08-31T15:10:43.304",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512864,1756653043313,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.313",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512866,1756653043323,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.323",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512867,1756653043332,"fUST",-905.82,0.00017277,2,"2025-08-31T15:10:43.332",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512869,1756653043341,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.341",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512871,1756653043350,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.350",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512873,1756653043359,"fUST",-813.24,0.00017277,2,"2025-08-31T15:10:43.359",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512874,1756653043368,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.368",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512876,1756653043378,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.378",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512877,1756653043387,"fUST",-1160.25,0.00017277,2,"2025-08-31T15:10:43.387",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512878,1756653043396,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.396",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512879,1756653043406,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.406",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512880,1756653043415,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.415",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512881,1756653043425,"fUST",-1354.18,0.00017277,2,"2025-08-31T15:10:43.425",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512882,1756653043435,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.435",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512883,1756653043445,"fUST",-616.17,0.00017277,2,"2025-08-31T15:10:43.445",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512884,1756653043455,"fUST",-1069.23,0.00017277,2,"2025-08-31T15:10:43.455",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512885,1756653043465,"fUST",-708.26,0.00017277,2,"2025-08-31T15:10:43.465",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512886,1756653043474,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.474",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512887,1756653043483,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.483",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512888,1756653043493,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.493",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512889,1756653043503,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.503",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512890,1756653043513,"fUST",-1041.88,0.00017277,2,"2025-08-31T15:10:43.513",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512891,1756653043523,"fUST",-1836.3,0.00017277,2,"2025-08-31T15:10:43.523",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512892,1756653043533,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.533",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512893,1756653043542,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.542",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512894,1756653043551,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.551",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512895,1756653043561,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.561",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512896,1756653043571,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.571",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512897,1756653043581,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.581",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512898,1756653043591,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.591",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512899,1756653043600,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.600",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512900,1756653043609,"fUST",-501.8,0.00017277,2,"2025-08-31T15:10:43.609",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512901,1756653043619,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.619",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512902,1756653043628,"fUST",-841.21,0.00017277,2,"2025-08-31T15:10:43.628",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512903,1756653043639,"fUST",-491.6,0.00017277,2,"2025-08-31T15:10:43.639",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512904,1756653043648,"fUST",-485.77,0.00017277,2,"2025-08-31T15:10:43.648",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512905,1756653043658,"fUST",-810.3,0.00017277,2,"2025-08-31T15:10:43.658",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512906,1756653043668,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.668",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512907,1756653043678,"fUST",-483.36,0.00017277,2,"2025-08-31T15:10:43.678",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512908,1756653043689,"fUST",-484.02,0.00017277,2,"2025-08-31T15:10:43.689",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512909,1756653043698,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.698",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512910,1756653043708,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.708",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512911,1756653043717,"fUST",-480.24,0.00017277,2,"2025-08-31T15:10:43.717",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512912,1756653043726,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.726",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512913,1756653043736,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.736",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512914,1756653043746,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.746",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512915,1756653043756,"fUST",-480.0,0.00017277,2,"2025-08-31T15:10:43.756",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512916,1756653043765,"fUST",-346.7049416,0.00017347,2,"2025-08-31T15:10:43.765",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512917,1756653043775,"fUST",-205.61,0.00017356,2,"2025-08-31T15:10:43.775",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512918,1756653043784,"fUST",-500.0,0.00017372,2,"2025-08-31T15:10:43.784",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512919,1756653043794,"fUST",-197.59145903,0.00017375,2,"2025-08-31T15:10:43.794",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512920,1756653043803,"fUST",-320.96472358,0.00017376,2,"2025-08-31T15:10:43.803",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512921,1756653043813,"fUST",-480.0,0.00017376,2,"2025-08-31T15:10:43.813",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512922,1756653043823,"fUST",-480.0,0.00017376,2,"2025-08-31T15:10:43.823",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512923,1756653043833,"fUST",-2655.62,0.00017376,2,"2025-08-31T15:10:43.833",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512924,1756653043843,"fUST",-2655.62,0.00017376,2,"2025-08-31T15:10:43.843",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512925,1756653043854,"fUST",-2655.62,0.00017376,2,"2025-08-31T15:10:43.854",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512926,1756653043865,"fUST",-2655.62,0.00017376,2,"2025-08-31T15:10:43.865",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512927,1756653043874,"fUST",-2655.62,0.00017376,2,"2025-08-31T15:10:43.874",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512928,1756653043884,"fUST",-2655.62,0.00017376,2,"2025-08-31T15:10:43.884",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512929,1756653043894,"fUST",-2655.62,0.00017376,2,"2025-08-31T15:10:43.894",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512930,1756653043903,"fUST",-2655.62,0.00017376,2,"2025-08-31T15:10:43.903",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512931,1756653043913,"fUST",-2655.62,0.00017376,2,"2025-08-31T15:10:43.913",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512932,1756653043922,"fUST",-2655.62,0.00017376,2,"2025-08-31T15:10:43.922",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512933,1756653043933,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:43.933",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512934,1756653043942,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:43.942",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512935,1756653043952,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:43.952",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512936,1756653043961,"fUST",-416.95114487,0.00017377,2,"2025-08-31T15:10:43.961",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512937,1756653043971,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:43.971",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512938,1756653043980,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:43.980",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512939,1756653043990,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:43.990",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512940,1756653044000,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:44.000",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512941,1756653044010,"fUST",-724.7,0.00017377,2,"2025-08-31T15:10:44.010",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512942,1756653044022,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:44.022",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512943,1756653044032,"fUST",-620.91725656,0.00017377,2,"2025-08-31T15:10:44.032",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512944,1756653044043,"fUST",-500.0,0.00017377,2,"2025-08-31T15:10:44.043",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512945,1756653044053,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:44.053",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512946,1756653044063,"fUST",-549.44,0.00017377,2,"2025-08-31T15:10:44.063",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512947,1756653044072,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:44.072",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512948,1756653044082,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:44.082",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512949,1756653044091,"fUST",-811.74,0.00017377,2,"2025-08-31T15:10:44.091",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512950,1756653044100,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:44.100",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512951,1756653044109,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:44.109",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512952,1756653044119,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:44.119",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512953,1756653044128,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:44.128",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512954,1756653044137,"fUST",-906.76,0.00017377,2,"2025-08-31T15:10:44.137",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512955,1756653044146,"fUST",-272.52744143,0.00017377,2,"2025-08-31T15:10:44.146",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512956,1756653044156,"fUST",-482.99,0.00017377,2,"2025-08-31T15:10:44.156",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512957,1756653044166,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:44.166",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512958,1756653044175,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:44.175",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512959,1756653044185,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:44.185",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512960,1756653044194,"fUST",-498.57,0.00017377,2,"2025-08-31T15:10:44.194",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512961,1756653044203,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:44.203",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512962,1756653044213,"fUST",-509.57,0.00017377,2,"2025-08-31T15:10:44.213",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512963,1756653044222,"fUST",-543.00059376,0.00017377,2,"2025-08-31T15:10:44.222",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512964,1756653044233,"fUST",-1027.79,0.00017377,2,"2025-08-31T15:10:44.233",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512965,1756653044243,"fUST",-511.54,0.00017377,2,"2025-08-31T15:10:44.243",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512966,1756653044252,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:44.252",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512967,1756653044262,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:44.262",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512968,1756653044273,"fUST",-636.36,0.00017377,2,"2025-08-31T15:10:44.273",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512969,1756653044284,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:44.284",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512970,1756653044294,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:44.294",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512971,1756653044304,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:44.304",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512972,1756653044313,"fUST",-807.94,0.00017377,2,"2025-08-31T15:10:44.313",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512973,1756653044323,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:44.323",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512974,1756653044334,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:44.334",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512975,1756653044344,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:44.344",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512976,1756653044354,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:44.354",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512977,1756653044365,"fUST",-550.74,0.00017377,2,"2025-08-31T15:10:44.365",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512978,1756653044377,"fUST",-800.23,0.00017377,2,"2025-08-31T15:10:44.377",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512979,1756653044386,"fUST",-546.99,0.00017377,2,"2025-08-31T15:10:44.386",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512980,1756653044398,"fUST",-645.15,0.00017377,2,"2025-08-31T15:10:44.398",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512981,1756653044408,"fUST",-1085.4,0.00017377,2,"2025-08-31T15:10:44.408",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512982,1756653044419,"fUST",-1200.04,0.00017377,2,"2025-08-31T15:10:44.419",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512983,1756653044433,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:44.433",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512984,1756653044444,"fUST",-1495.23,0.00017377,2,"2025-08-31T15:10:44.444",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512985,1756653044455,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:44.455",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512986,1756653044464,"fUST",-521.57,0.00017377,2,"2025-08-31T15:10:44.464",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512987,1756653044475,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:44.475",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512988,1756653044484,"fUST",-803.13,0.00017377,2,"2025-08-31T15:10:44.484",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512989,1756653044494,"fUST",-1200.83,0.00017377,2,"2025-08-31T15:10:44.494",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512990,1756653044503,"fUST",-579.53,0.00017377,2,"2025-08-31T15:10:44.503",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512992,1756653044512,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:44.512",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512993,1756653044522,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:44.522",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512995,1756653044532,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:44.532",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512996,1756653044542,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:44.542",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512997,1756653044552,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:44.552",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512998,1756653044561,"fUST",-626.76,0.00017377,2,"2025-08-31T15:10:44.561",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382512999,1756653044571,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:44.571",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513000,1756653044581,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:44.581",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513001,1756653044590,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:44.590",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513002,1756653044600,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:44.600",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513003,1756653044610,"fUST",-303.32377065,0.00017377,2,"2025-08-31T15:10:44.610",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513004,1756653044620,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:44.620",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513005,1756653044630,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:44.630",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513007,1756653044639,"fUST",-632.3,0.00017377,2,"2025-08-31T15:10:44.639",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513009,1756653044649,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:44.649",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513011,1756653044659,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:44.659",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513013,1756653044668,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:44.668",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513014,1756653044677,"fUST",-701.91,0.00017377,2,"2025-08-31T15:10:44.677",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513016,1756653044687,"fUST",-2655.62,0.00017377,2,"2025-08-31T15:10:44.687",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513018,1756653044698,"fUST",-2655.62,0.00017377,2,"2025-08-31T15:10:44.698",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513019,1756653044708,"fUST",-2655.62,0.00017377,2,"2025-08-31T15:10:44.708",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513020,1756653044718,"fUST",-588.7,0.00017377,2,"2025-08-31T15:10:44.718",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513021,1756653044728,"fUST",-480.0,0.00017377,2,"2025-08-31T15:10:44.728",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513022,1756653044738,"fUST",-534.82,0.00017377,2,"2025-08-31T15:10:44.738",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513023,1756653044747,"fUST",-284.048892,0.00017377,2,"2025-08-31T15:10:44.747",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513024,1756653044757,"fUST",-151.0,0.00017377,2,"2025-08-31T15:10:44.757",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513025,1756653044768,"fUST",-151.0,0.00017377,2,"2025-08-31T15:10:44.768",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513026,1756653044779,"fUST",-151.0,0.00017377,2,"2025-08-31T15:10:44.779",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513027,1756653044790,"fUST",-151.0,0.00017377,2,"2025-08-31T15:10:44.790",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513028,1756653044799,"fUST",-151.0,0.00017377,2,"2025-08-31T15:10:44.799",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513029,1756653044809,"fUST",-2655.62,0.00017387,2,"2025-08-31T15:10:44.809",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513030,1756653044819,"fUST",-2655.62,0.00017387,2,"2025-08-31T15:10:44.819",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513031,1756653044828,"fUST",-2655.62,0.00017387,2,"2025-08-31T15:10:44.828",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513032,1756653044838,"fUST",-151.0,0.00017388,2,"2025-08-31T15:10:44.838",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513033,1756653044850,"fUST",-151.0,0.00017388,2,"2025-08-31T15:10:44.850",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513034,1756653044863,"fUST",-151.0,0.00017388,2,"2025-08-31T15:10:44.863",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513035,1756653044873,"fUST",-151.0,0.00017388,2,"2025-08-31T15:10:44.873",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513036,1756653044883,"fUST",-151.0,0.00017388,2,"2025-08-31T15:10:44.883",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513038,1756653044892,"fUST",-151.0,0.00017388,2,"2025-08-31T15:10:44.892",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513040,1756653044902,"fUST",-151.0,0.00017388,2,"2025-08-31T15:10:44.902",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513041,1756653044912,"fUST",-151.0,0.00017388,2,"2025-08-31T15:10:44.912",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513043,1756653044922,"fUST",-151.0,0.00017388,2,"2025-08-31T15:10:44.922",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513044,1756653044933,"fUST",-219.579642,0.00017388,2,"2025-08-31T15:10:44.933",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513045,1756653044943,"fUST",-151.0,0.000174,2,"2025-08-31T15:10:44.943",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513046,1756653044954,"fUST",-151.0,0.000174,2,"2025-08-31T15:10:44.954",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513047,1756653044964,"fUST",-151.0,0.000174,2,"2025-08-31T15:10:44.964",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513048,1756653044976,"fUST",-151.0,0.000174,2,"2025-08-31T15:10:44.976",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513049,1756653044988,"fUST",-2655.62,0.00017414,2,"2025-08-31T15:10:44.988",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513050,1756653044998,"fUST",-370000.0,0.00017451,2,"2025-08-31T15:10:44.998",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513051,1756653045009,"fUST",-151.0,0.00017451,2,"2025-08-31T15:10:45.009",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513052,1756653045022,"fUST",-151.123548,0.00017451,2,"2025-08-31T15:10:45.022",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513053,1756653045032,"fUST",-151.0,0.00017451,2,"2025-08-31T15:10:45.032",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513054,1756653045042,"fUST",-151.0,0.00017451,2,"2025-08-31T15:10:45.042",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513055,1756653045052,"fUST",-151.0,0.00017451,2,"2025-08-31T15:10:45.052",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513056,1756653045061,"fUST",-151.0,0.00017451,2,"2025-08-31T15:10:45.061",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513057,1756653045071,"fUST",-151.0,0.00017451,2,"2025-08-31T15:10:45.071",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513058,1756653045080,"fUST",-151.0,0.00017451,2,"2025-08-31T15:10:45.080",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513059,1756653045091,"fUST",-151.0,0.00017451,2,"2025-08-31T15:10:45.091",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513060,1756653045100,"fUST",-151.0,0.00017451,2,"2025-08-31T15:10:45.100",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513061,1756653045110,"fUST",-232.738166,0.00017451,2,"2025-08-31T15:10:45.110",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513062,1756653045120,"fUST",-151.0,0.00017451,2,"2025-08-31T15:10:45.120",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513063,1756653045130,"fUST",-26884.59751473,0.00017456,2,"2025-08-31T15:10:45.130",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513084,1756653062828,"fUST",-480.0,0.00017269,2,"2025-08-31T15:11:02.828",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513085,1756653062838,"fUST",-1744.24768531,0.0001727,2,"2025-08-31T15:11:02.838",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513086,1756653072806,"fUST",3272.59490273,0.0001717,2,"2025-08-31T15:11:12.806",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513087,1756653072831,"fUST",10000.01,0.0001717,2,"2025-08-31T15:11:12.831",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513088,1756653072857,"fUST",10000.01,0.0001717,2,"2025-08-31T15:11:12.857",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513089,1756653072884,"fUST",10000.01,0.0001717,2,"2025-08-31T15:11:12.884",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513090,1756653072909,"fUST",10000.01,0.0001717,2,"2025-08-31T15:11:12.909",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513091,1756653072935,"fUST",10000.01,0.0001717,2,"2025-08-31T15:11:12.935",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513092,1756653073145,"fUST",10000.01,0.0001717,2,"2025-08-31T15:11:13.145",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513093,1756653073172,"fUST",10000.01,0.0001717,2,"2025-08-31T15:11:13.172",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513094,1756653073198,"fUST",10000.01,0.0001717,2,"2025-08-31T15:11:13.198",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513095,1756653073223,"fUST",10000.01,0.0001717,2,"2025-08-31T15:11:13.223",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513096,1756653073254,"fUST",276727.31509727,0.0001717,2,"2025-08-31T15:11:13.254",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513097,1756653100565,"fUST",5000.0,0.00017251,2,"2025-08-31T15:11:40.565",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513098,1756653120915,"fUST",1362.90224658,0.00017168,2,"2025-08-31T15:12:00.915",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513099,1756653125167,"fUST",3553.91619227,0.00017251,2,"2025-08-31T15:12:05.167",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513100,1756653130814,"fUST",83.19156115,0.00017168,2,"2025-08-31T15:12:10.814",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513101,1756653130842,"fUST",136.10157086,0.00017168,2,"2025-08-31T15:12:10.842",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513102,1756653147875,"fUST",1446.08380773,0.00017251,2,"2025-08-31T15:12:27.875",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513103,1756653155325,"fUST",168.0,0.00017232,2,"2025-08-31T15:12:35.325",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513105,1756653165328,"fUST",168.0,0.00017112,2,"2025-08-31T15:12:45.328",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513106,1756653171780,"fUST",5000.0,0.00017251,2,"2025-08-31T15:12:51.780",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513107,1756653194767,"fUST",3081.82462141,0.00017251,2,"2025-08-31T15:13:14.767",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513108,1756653194796,"fUST",1918.17537859,0.00017251,2,"2025-08-31T15:13:14.796",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513109,1756653219027,"fUST",5000.0,0.00017251,2,"2025-08-31T15:13:39.027",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513110,1756653241385,"fUST",3081.83462141,0.0001717,2,"2025-08-31T15:14:01.385",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513111,1756653241415,"fUST",10000.01,0.0001717,2,"2025-08-31T15:14:01.415",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513112,1756653241442,"fUST",10000.01,0.0001717,2,"2025-08-31T15:14:01.442",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513113,1756653241468,"fUST",10000.01,0.0001717,2,"2025-08-31T15:14:01.468",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513114,1756653241495,"fUST",10000.01,0.0001717,2,"2025-08-31T15:14:01.495",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513115,1756653241521,"fUST",10000.01,0.0001717,2,"2025-08-31T15:14:01.521",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513116,1756653241547,"fUST",10000.01,0.0001717,2,"2025-08-31T15:14:01.547",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513117,1756653241572,"fUST",10000.01,0.0001717,2,"2025-08-31T15:14:01.572",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513118,1756653241597,"fUST",10000.01,0.0001717,2,"2025-08-31T15:14:01.597",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513119,1756653241622,"fUST",10000.01,0.0001717,2,"2025-08-31T15:14:01.622",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513120,1756653241651,"fUST",276918.07537859,0.0001717,2,"2025-08-31T15:14:01.651",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513121,1756653247325,"fUST",-5000.0,0.00017251,2,"2025-08-31T15:14:07.325",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513127,1756653265768,"fUST",0.01,0.00017251,2,"2025-08-31T15:14:25.768",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513128,1756653265798,"fUST",4999.99,0.00017251,2,"2025-08-31T15:14:25.798",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513129,1756653273789,"fUST",5000.0,0.00017251,2,"2025-08-31T15:14:33.789",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513130,1756653282127,"fUST",0.02,0.00017251,2,"2025-08-31T15:14:42.127",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513131,1756653282154,"fUST",4999.98,0.00017251,2,"2025-08-31T15:14:42.154",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513132,1756653290591,"fUST",5000.0,0.00017251,2,"2025-08-31T15:14:50.591",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513133,1756653296586,"fUST",0.03,0.00017166,2,"2025-08-31T15:14:56.586",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513134,1756653296612,"fUST",167.37560725,0.00017166,2,"2025-08-31T15:14:56.612",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513135,1756653298617,"fUST",5000.0,0.00017251,2,"2025-08-31T15:14:58.617",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513136,1756653314335,"fUST",4832.63439275,0.00017251,2,"2025-08-31T15:15:14.335",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513137,1756653314365,"fUST",167.36560725,0.00017251,2,"2025-08-31T15:15:14.365",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513138,1756653315973,"fUST",1363.48885439,0.00017166,2,"2025-08-31T15:15:15.973",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513139,1756653322462,"fUST",5000.0,0.00017251,2,"2025-08-31T15:15:22.462",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513140,1756653338009,"fUST",3469.15553836,0.00017251,2,"2025-08-31T15:15:38.009",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513141,1756653338038,"fUST",1530.84446164,0.00017251,2,"2025-08-31T15:15:38.038",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513142,1756653371897,"fUST",804.51829559,0.00016748,2,"2025-08-31T15:16:11.897",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513143,1756653372466,"fUST",373.562844,0.00016749,2,"2025-08-31T15:16:12.466",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513144,1756653387464,"fUST",202.997424,0.00017274,10,"2025-08-31T15:16:27.464",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513145,1756653404974,"fUST",7291.08439877,0.00017174,2,"2025-08-31T15:16:44.974",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513146,1756653405004,"fUST",10000.01,0.00017174,2,"2025-08-31T15:16:45.004",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513147,1756653405034,"fUST",10000.01,0.00017174,2,"2025-08-31T15:16:45.034",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513148,1756653405063,"fUST",10000.01,0.00017174,2,"2025-08-31T15:16:45.063",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513149,1756653405091,"fUST",10000.01,0.00017174,2,"2025-08-31T15:16:45.091",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513150,1756653405121,"fUST",10000.01,0.00017174,2,"2025-08-31T15:16:45.121",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513151,1756653405147,"fUST",10000.01,0.00017174,2,"2025-08-31T15:16:45.147",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513152,1756653405175,"fUST",10000.01,0.00017174,2,"2025-08-31T15:16:45.175",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513153,1756653405200,"fUST",10000.01,0.00017174,2,"2025-08-31T15:16:45.200",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513154,1756653405225,"fUST",10000.01,0.00017174,2,"2025-08-31T15:16:45.225",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513155,1756653405253,"fUST",272708.82560123,0.00017174,2,"2025-08-31T15:16:45.253",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513156,1756653413076,"fUST",5000.0,0.00017251,2,"2025-08-31T15:16:53.076",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513157,1756653421088,"fUST",5000.0,0.00017251,2,"2025-08-31T15:17:01.088",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513158,1756653426582,"fUST",0.01,0.00016038,2,"2025-08-31T15:17:06.582",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513159,1756653426607,"fUST",249.99,0.00016038,2,"2025-08-31T15:17:06.607",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513160,1756653429233,"fUST",5000.0,0.00017251,2,"2025-08-31T15:17:09.233",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513161,1756653437658,"fUST",4750.02,0.00017251,2,"2025-08-31T15:17:17.658",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513162,1756653437684,"fUST",249.98,0.00017251,2,"2025-08-31T15:17:17.684",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513163,1756653445649,"fUST",2619.16785404,0.00017251,2,"2025-08-31T15:17:25.649",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513164,1756653453598,"fUST",5000.0,0.00017251,2,"2025-08-31T15:17:33.598",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513165,1756653462139,"fUST",2130.86214596,0.00017251,2,"2025-08-31T15:17:42.139",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513166,1756653462166,"fUST",2869.13785404,0.00017251,2,"2025-08-31T15:17:42.166",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513167,1756653468682,"fUST",167.40560725,0.00017165,2,"2025-08-31T15:17:48.682",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513168,1756653478791,"fUST",5000.0,0.00017251,2,"2025-08-31T15:17:58.791",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513169,1756653487369,"fUST",1963.46653871,0.00017251,2,"2025-08-31T15:18:07.369",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513170,1756653487396,"fUST",3036.53346129,0.00017251,2,"2025-08-31T15:18:07.396",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513171,1756653504455,"fUST",5000.0,0.00017251,2,"2025-08-31T15:18:24.455",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513172,1756653512992,"fUST",5000.0,0.00017251,2,"2025-08-31T15:18:32.992",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513173,1756653514410,"fUST",0.01,0.00017165,2,"2025-08-31T15:18:34.410",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513174,1756653514437,"fUST",1587.43684389,0.00017165,2,"2025-08-31T15:18:34.437",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513175,1756653529138,"fUST",5000.0,0.00017251,2,"2025-08-31T15:18:49.138",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513176,1756653535544,"fUST",666.0,0.00016265,2,"2025-08-31T15:18:55.544",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513177,1756653552483,"fUST",2746.57315611,0.00017251,2,"2025-08-31T15:19:12.483",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513178,1756653552510,"fUST",2253.42684389,0.00017251,2,"2025-08-31T15:19:12.510",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513179,1756653567068,"fUST",7746.58315611,0.00017169,2,"2025-08-31T15:19:27.068",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513180,1756653567097,"fUST",10000.01,0.00017169,2,"2025-08-31T15:19:27.097",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513181,1756653567127,"fUST",10000.01,0.00017169,2,"2025-08-31T15:19:27.127",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513182,1756653567156,"fUST",10000.01,0.00017169,2,"2025-08-31T15:19:27.156",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513183,1756653567185,"fUST",10000.01,0.00017169,2,"2025-08-31T15:19:27.185",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513184,1756653567212,"fUST",10000.01,0.00017169,2,"2025-08-31T15:19:27.212",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513185,1756653567239,"fUST",10000.01,0.00017169,2,"2025-08-31T15:19:27.239",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513186,1756653567266,"fUST",10000.01,0.00017169,2,"2025-08-31T15:19:27.266",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513187,1756653567292,"fUST",10000.01,0.00017169,2,"2025-08-31T15:19:27.292",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513188,1756653567318,"fUST",10000.01,0.00017169,2,"2025-08-31T15:19:27.318",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513189,1756653567346,"fUST",272253.32684389,0.00017169,2,"2025-08-31T15:19:27.346",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513190,1756653576416,"fUST",5000.0,0.00017251,2,"2025-08-31T15:19:36.416",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513191,1756653584519,"fUST",174.01879019,0.00017251,2,"2025-08-31T15:19:44.519",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513192,1756653586817,"fUST",1000.0,0.00016264,2,"2025-08-31T15:19:46.817",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513193,1756653592571,"fUST",3825.99120981,0.00017251,2,"2025-08-31T15:19:52.571",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513194,1756653592598,"fUST",1174.00879019,0.00017251,2,"2025-08-31T15:19:52.598",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513195,1756653600863,"fUST",5000.0,0.00017251,2,"2025-08-31T15:20:00.863",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513196,1756653607544,"fUST",151.15227594,0.00016561,2,"2025-08-31T15:20:07.544",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513197,1756653616183,"fUST",1706.20114625,0.00017164,2,"2025-08-31T15:20:16.183",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513198,1756653618000,"fUST",1706.20114621,0.0001722,2,"2025-08-31T15:20:18.000",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513199,1756653624274,"fUST",5000.0,0.00017251,2,"2025-08-31T15:20:24.274",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513200,1756653629190,"fUST",743.46192531,0.00017251,2,"2025-08-31T15:20:29.190",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513201,1756653630353,"fUST",371.73096266,0.00017251,2,"2025-08-31T15:20:30.353",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513202,1756653631345,"fUST",185.86548133,0.00017251,2,"2025-08-31T15:20:31.345",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513203,1756653648460,"fUST",5000.0,0.00017251,2,"2025-08-31T15:20:48.460",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513204,1756653683113,"fUST",3698.9516307,0.00016833,2,"2025-08-31T15:21:23.113",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513205,1756653683143,"fUST",19.0483693,0.00016833,2,"2025-08-31T15:21:23.143",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513206,1756653705589,"fUST",1389.01598836,0.00017163,2,"2025-08-31T15:21:45.589",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513207,1756653709120,"fUST",919.412042,0.00016262,2,"2025-08-31T15:21:49.120",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513208,1756653712928,"fUST",1000.0,0.00017174,2,"2025-08-31T15:21:52.928",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513209,1756653722991,"fUST",1887.861548,0.00017251,2,"2025-08-31T15:22:02.991",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513210,1756653733859,"fUST",4784.67205234,0.00017164,2,"2025-08-31T15:22:13.859",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513211,1756653733888,"fUST",10000.01,0.00017164,2,"2025-08-31T15:22:13.888",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513212,1756653733915,"fUST",10000.01,0.00017164,2,"2025-08-31T15:22:13.915",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513213,1756653733941,"fUST",10000.01,0.00017164,2,"2025-08-31T15:22:13.941",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513214,1756653733968,"fUST",10000.01,0.00017164,2,"2025-08-31T15:22:13.968",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513215,1756653733994,"fUST",10000.01,0.00017164,2,"2025-08-31T15:22:13.994",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513216,1756653734021,"fUST",10000.01,0.00017164,2,"2025-08-31T15:22:14.021",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513217,1756653734048,"fUST",10000.01,0.00017164,2,"2025-08-31T15:22:14.048",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513218,1756653734078,"fUST",10000.01,0.00017164,2,"2025-08-31T15:22:14.078",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513219,1756653734104,"fUST",10000.01,0.00017164,2,"2025-08-31T15:22:14.104",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513220,1756653734135,"fUST",259383.35294101,0.00017164,2,"2025-08-31T15:22:14.135",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513221,1756653746845,"fUST",800.0,0.00017168,2,"2025-08-31T15:22:26.845",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513222,1756653760279,"fUST",178.86528761,0.00017155,2,"2025-08-31T15:22:40.279",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513223,1756653762118,"fUST",5000.0,0.00017251,2,"2025-08-31T15:22:42.118",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513224,1756653764385,"fUST",588.88421745,0.00016578,2,"2025-08-31T15:22:44.385",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513225,1756653787630,"fUST",3432.26049494,0.00017251,2,"2025-08-31T15:23:07.630",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513226,1756653787659,"fUST",1567.73950506,0.00017251,2,"2025-08-31T15:23:07.659",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513243,1756653866843,"fUST",800.0,0.00017105,2,"2025-08-31T15:24:26.843",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513244,1756653866906,"fUST",800.0,0.00017123,2,"2025-08-31T15:24:26.906",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513247,1756653884147,"fUST",1214.955406,0.00013699,2,"2025-08-31T15:24:44.147",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513248,1756653899386,"fUST",1299.30718449,0.00017161,2,"2025-08-31T15:24:59.386",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513249,1756653928767,"fUST",185.86548132,0.00017251,2,"2025-08-31T15:25:28.767",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513250,1756653956721,"fUST",1278.35256595,0.00017161,2,"2025-08-31T15:25:56.721",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513251,1756653958699,"fUST",1278.35256595,0.00017165,2,"2025-08-31T15:25:58.699",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513252,1756653960723,"fUST",1278.35256595,0.00017169,2,"2025-08-31T15:26:00.723",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513253,1756653962705,"fUST",297.08472528,0.00017173,2,"2025-08-31T15:26:02.705",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513254,1756653962734,"fUST",981.26784067,0.00017173,2,"2025-08-31T15:26:02.734",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513255,1756653964719,"fUST",1278.35256595,0.00017177,2,"2025-08-31T15:26:04.719",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513259,1756654053678,"fUST",7740.38959338,0.00016259,2,"2025-08-31T15:27:33.678",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513260,1756654053707,"fUST",2624.91474302,0.00016259,2,"2025-08-31T15:27:33.707",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513261,1756654091366,"fUST",417.66402659,0.00010618,2,"2025-08-31T15:28:11.366",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513262,1756654093158,"fUST",6957.43123039,0.000125,2,"2025-08-31T15:28:13.158",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513263,1756654093186,"fUST",4494.38469033,0.000125,2,"2025-08-31T15:28:13.186",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513265,1756654098617,"fUST",1136.89378642,0.00017161,2,"2025-08-31T15:28:18.617",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513266,1756654106836,"fUST",284.41141823,0.0001,2,"2025-08-31T15:28:26.836",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513267,1756654112125,"fUST",4084.32010502,0.00017,2,"2025-08-31T15:28:32.125",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513268,1756654112153,"fUST",10000.01,0.00017,2,"2025-08-31T15:28:32.153",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513269,1756654112180,"fUST",10000.01,0.00017,2,"2025-08-31T15:28:32.180",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513270,1756654112207,"fUST",10000.01,0.00017,2,"2025-08-31T15:28:32.207",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513271,1756654112234,"fUST",10000.01,0.00017,2,"2025-08-31T15:28:32.234",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513272,1756654112264,"fUST",10000.01,0.00017,2,"2025-08-31T15:28:32.264",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513273,1756654112290,"fUST",10000.01,0.00017,2,"2025-08-31T15:28:32.290",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513274,1756654112317,"fUST",10000.01,0.00017,2,"2025-08-31T15:28:32.317",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513275,1756654112343,"fUST",10000.01,0.00017,2,"2025-08-31T15:28:32.343",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513276,1756654112368,"fUST",10000.01,0.00017,2,"2025-08-31T15:28:32.368",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513277,1756654112398,"fUST",64.05370669,0.00017,2,"2025-08-31T15:28:32.398",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513278,1756654135270,"fUST",10000.0,0.00016259,2,"2025-08-31T15:28:55.270",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513279,1756654144001,"fUST",0.01,0.00017251,2,"2025-08-31T15:29:04.001",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513280,1756654144034,"fUST",4999.99,0.00017251,2,"2025-08-31T15:29:04.034",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513281,1756654152246,"fUST",5000.0,0.00017251,2,"2025-08-31T15:29:12.246",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513282,1756654161372,"fUST",0.02,0.00017251,2,"2025-08-31T15:29:21.372",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513283,1756654161400,"fUST",4999.98,0.00017251,2,"2025-08-31T15:29:21.400",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513284,1756654170114,"fUST",798.67632536,0.00017251,2,"2025-08-31T15:29:30.114",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513285,1756654171924,"fUST",848.95,0.00017251,3,"2025-08-31T15:29:31.924",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513286,1756654173151,"fUST",-1323.71850809,0.00017253,2,"2025-08-31T15:29:33.151",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513287,1756654173177,"fUST",-150.75878594,0.00017255,2,"2025-08-31T15:29:33.177",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513288,1756654173199,"fUST",-1200.0,0.00017259,2,"2025-08-31T15:29:33.199",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513289,1756654173222,"fUST",-300.0,0.00017259,2,"2025-08-31T15:29:33.222",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513290,1756654173243,"fUST",-500.0,0.0001726,2,"2025-08-31T15:29:33.243",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513291,1756654173267,"fUST",-417.81472711,0.0001726,2,"2025-08-31T15:29:33.267",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513292,1756654182592,"fUST",424.48,0.00017251,3,"2025-08-31T15:29:42.592",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513293,1756654193267,"fUST",212.24,0.00017251,3,"2025-08-31T15:29:53.267",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513294,1756654204147,"fUST",636.73,0.00017251,3,"2025-08-31T15:30:04.147",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513295,1756654231346,"fUST",200.0,0.000171,2,"2025-08-31T15:30:31.346",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513329,1756654232668,"fUST",-300.0,0.00017259,2,"2025-08-31T15:30:32.668",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513331,1756654232678,"fUST",-300.0,0.00017259,2,"2025-08-31T15:30:32.678",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513333,1756654232688,"fUST",-300.0,0.00017259,2,"2025-08-31T15:30:32.688",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513335,1756654232698,"fUST",-1200.0,0.00017259,2,"2025-08-31T15:30:32.698",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513337,1756654232708,"fUST",-135.04241575,0.0001726,2,"2025-08-31T15:30:32.708",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513339,1756654232717,"fUST",-500.0,0.0001726,2,"2025-08-31T15:30:32.717",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513341,1756654232728,"fUST",-656.82857143,0.0001726,2,"2025-08-31T15:30:32.728",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513343,1756654232738,"fUST",-656.82857143,0.0001726,2,"2025-08-31T15:30:32.738",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513345,1756654232748,"fUST",-656.82857143,0.0001726,2,"2025-08-31T15:30:32.748",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513347,1756654232759,"fUST",-656.82857143,0.0001726,2,"2025-08-31T15:30:32.759",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513349,1756654232769,"fUST",-656.82857143,0.0001726,2,"2025-08-31T15:30:32.769",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513351,1756654232778,"fUST",-656.82857143,0.0001726,2,"2025-08-31T15:30:32.778",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513353,1756654232787,"fUST",-656.82857143,0.0001726,2,"2025-08-31T15:30:32.787",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513355,1756654232797,"fUST",-656.82857143,0.0001726,2,"2025-08-31T15:30:32.797",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513357,1756654232806,"fUST",-656.82857143,0.0001726,2,"2025-08-31T15:30:32.806",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513359,1756654232816,"fUST",-656.82857143,0.0001726,2,"2025-08-31T15:30:32.816",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513361,1756654232825,"fUST",-656.82857143,0.0001726,2,"2025-08-31T15:30:32.825",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513363,1756654232835,"fUST",-656.82857143,0.0001726,2,"2025-08-31T15:30:32.835",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513366,1756654232845,"fUST",-656.82857143,0.0001726,2,"2025-08-31T15:30:32.845",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513368,1756654232855,"fUST",-656.82857143,0.0001726,2,"2025-08-31T15:30:32.855",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513369,1756654232864,"fUST",-500.0,0.0001726,2,"2025-08-31T15:30:32.864",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513371,1756654232874,"fUST",-480.0,0.0001726,2,"2025-08-31T15:30:32.874",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513373,1756654232883,"fUST",-825.91,0.0001726,2,"2025-08-31T15:30:32.883",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513375,1756654232893,"fUST",-984.18,0.0001726,2,"2025-08-31T15:30:32.893",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513378,1756654232903,"fUST",-2233.27,0.0001726,2,"2025-08-31T15:30:32.903",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513380,1756654232913,"fUST",-998.67,0.0001726,2,"2025-08-31T15:30:32.913",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513382,1756654232922,"fUST",-2044.84428853,0.0001726,2,"2025-08-31T15:30:32.922",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513390,1756654234105,"fUST",1000.0,0.00017166,2,"2025-08-31T15:30:34.105",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513392,1756654238659,"fUST",-598.82422142,0.0001726,2,"2025-08-31T15:30:38.659",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513393,1756654238669,"fUST",-502.77571147,0.0001726,2,"2025-08-31T15:30:38.669",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513394,1756654238678,"fUST",-480.0,0.0001726,2,"2025-08-31T15:30:38.678",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513395,1756654238687,"fUST",-480.0,0.0001726,2,"2025-08-31T15:30:38.687",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513396,1756654238697,"fUST",-1105.62,0.0001726,2,"2025-08-31T15:30:38.697",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513397,1756654238706,"fUST",-50000.0,0.00017261,2,"2025-08-31T15:30:38.706",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513399,1756654238716,"fUST",-293.37276402,0.00017261,2,"2025-08-31T15:30:38.716",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513400,1756654238726,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:38.726",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513401,1756654238735,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:38.735",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513402,1756654238745,"fUST",-320.61445798,0.00017261,2,"2025-08-31T15:30:38.745",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513403,1756654238756,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:38.756",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513404,1756654238767,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:38.767",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513405,1756654238776,"fUST",-169.41868933,0.00017261,2,"2025-08-31T15:30:38.776",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513406,1756654238786,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:38.786",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513407,1756654238795,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:38.795",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513408,1756654238805,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:38.805",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513409,1756654238814,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:38.814",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513410,1756654238823,"fUST",-165.0,0.00017261,2,"2025-08-31T15:30:38.823",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513411,1756654238833,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:38.833",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513412,1756654238843,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:38.843",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513413,1756654238852,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:38.852",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513414,1756654238861,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:38.861",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513415,1756654238870,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:38.870",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513416,1756654238880,"fUST",-391.91024232,0.00017261,2,"2025-08-31T15:30:38.880",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513417,1756654238890,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:38.890",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513418,1756654238900,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:38.900",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513419,1756654238909,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:38.909",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513420,1756654238920,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:38.920",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513421,1756654238929,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:38.929",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513422,1756654238939,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:38.939",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513423,1756654238948,"fUST",-494.26647169,0.00017261,2,"2025-08-31T15:30:38.948",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513424,1756654238958,"fUST",-166.23646314,0.00017261,2,"2025-08-31T15:30:38.958",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513425,1756654238967,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:38.967",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513426,1756654238977,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:38.977",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513427,1756654238986,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:38.986",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513428,1756654238996,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:38.996",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513429,1756654239005,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.005",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513430,1756654239015,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.015",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513431,1756654239024,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.024",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513432,1756654239033,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.033",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513433,1756654239042,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.042",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513434,1756654239052,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.052",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513435,1756654239061,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.061",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513436,1756654239071,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.071",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513437,1756654239080,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.080",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513438,1756654239090,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.090",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513439,1756654239099,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.099",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513440,1756654239109,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.109",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513441,1756654239119,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.119",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513442,1756654239128,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.128",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513443,1756654239137,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.137",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513444,1756654239147,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.147",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513445,1756654239156,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.156",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513446,1756654239352,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.352",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513447,1756654239368,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.368",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513448,1756654239378,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.378",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513449,1756654239388,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.388",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513450,1756654239401,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.401",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513451,1756654239410,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.410",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513452,1756654239419,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.419",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513453,1756654239428,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.428",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513454,1756654239439,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.439",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513455,1756654239448,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.448",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513456,1756654239457,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.457",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513457,1756654239467,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.467",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513458,1756654239476,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.476",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513459,1756654239486,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.486",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513460,1756654239495,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.495",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513461,1756654239504,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.504",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513462,1756654239514,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.514",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513463,1756654239523,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.523",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513464,1756654239533,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.533",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513465,1756654239542,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.542",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513466,1756654239552,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.552",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513467,1756654239561,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.561",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513468,1756654239570,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.570",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513469,1756654239580,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.580",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513470,1756654239589,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.589",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513471,1756654239599,"fUST",-348.50643412,0.00017261,2,"2025-08-31T15:30:39.599",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513472,1756654239608,"fUST",-613.86886288,0.00017261,2,"2025-08-31T15:30:39.608",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513473,1756654239618,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.618",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513474,1756654239628,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.628",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513475,1756654239637,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.637",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513476,1756654239647,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.647",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513477,1756654239656,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.656",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513478,1756654239666,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.666",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513479,1756654239675,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.675",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513480,1756654239685,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.685",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513481,1756654239695,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.695",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513482,1756654239705,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.705",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513483,1756654239714,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.714",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513484,1756654239724,"fUST",-157.79473639,0.00017261,2,"2025-08-31T15:30:39.724",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513485,1756654239733,"fUST",-1490.90481427,0.00017261,2,"2025-08-31T15:30:39.733",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513486,1756654239743,"fUST",-1490.90481427,0.00017261,2,"2025-08-31T15:30:39.743",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513487,1756654239754,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.754",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513488,1756654239763,"fUST",-1490.90481427,0.00017261,2,"2025-08-31T15:30:39.763",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513489,1756654239772,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.772",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513490,1756654239782,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.782",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513491,1756654239791,"fUST",-1490.90481427,0.00017261,2,"2025-08-31T15:30:39.791",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513492,1756654239801,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.801",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513493,1756654239811,"fUST",-1490.90481427,0.00017261,2,"2025-08-31T15:30:39.811",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513494,1756654239821,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.821",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513495,1756654239830,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.830",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513496,1756654239843,"fUST",-1490.90481427,0.00017261,2,"2025-08-31T15:30:39.843",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513497,1756654239853,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.853",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513498,1756654239863,"fUST",-1490.90481427,0.00017261,2,"2025-08-31T15:30:39.863",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513499,1756654239874,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.874",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513500,1756654239884,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.884",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513501,1756654239894,"fUST",-1490.90481427,0.00017261,2,"2025-08-31T15:30:39.894",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513502,1756654239904,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.904",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513503,1756654239913,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.913",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513504,1756654239923,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.923",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513505,1756654239933,"fUST",-1490.90481427,0.00017261,2,"2025-08-31T15:30:39.933",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513506,1756654239943,"fUST",-210.21224915,0.00017261,2,"2025-08-31T15:30:39.943",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513507,1756654239952,"fUST",-1490.90481427,0.00017261,2,"2025-08-31T15:30:39.952",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513508,1756654239962,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.962",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513509,1756654239973,"fUST",-1490.90481427,0.00017261,2,"2025-08-31T15:30:39.973",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513510,1756654239983,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:39.983",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513511,1756654239994,"fUST",-1490.90481427,0.00017261,2,"2025-08-31T15:30:39.994",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513512,1756654240004,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:40.004",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513513,1756654240015,"fUST",-1490.90481427,0.00017261,2,"2025-08-31T15:30:40.015",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513514,1756654240025,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:40.025",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513515,1756654240035,"fUST",-1490.90481427,0.00017261,2,"2025-08-31T15:30:40.035",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513516,1756654240045,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:40.045",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513517,1756654240054,"fUST",-1490.90481427,0.00017261,2,"2025-08-31T15:30:40.054",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513518,1756654240064,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:40.064",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513520,1756654240073,"fUST",-1490.90481427,0.00017261,2,"2025-08-31T15:30:40.073",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513523,1756654240084,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:40.084",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513525,1756654240094,"fUST",-1490.90481427,0.00017261,2,"2025-08-31T15:30:40.094",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513527,1756654240104,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:40.104",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513529,1756654240114,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:40.114",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513531,1756654240124,"fUST",-1490.90481427,0.00017261,2,"2025-08-31T15:30:40.124",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513533,1756654240134,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:40.134",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513535,1756654240144,"fUST",-1490.90481427,0.00017261,2,"2025-08-31T15:30:40.144",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513537,1756654240154,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:40.154",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513539,1756654240164,"fUST",-1490.90481427,0.00017261,2,"2025-08-31T15:30:40.164",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513542,1756654240173,"fUST",-1490.90481427,0.00017261,2,"2025-08-31T15:30:40.173",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513544,1756654240184,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:40.184",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513546,1756654240194,"fUST",-1490.90481427,0.00017261,2,"2025-08-31T15:30:40.194",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513548,1756654240204,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:40.204",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513550,1756654240214,"fUST",-1490.90481427,0.00017261,2,"2025-08-31T15:30:40.214",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513553,1756654240225,"fUST",-398.39824517,0.00017261,2,"2025-08-31T15:30:40.225",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513556,1756654240235,"fUST",-1490.90481427,0.00017261,2,"2025-08-31T15:30:40.235",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513557,1756654240247,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:40.247",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513560,1756654240257,"fUST",-1490.90481427,0.00017261,2,"2025-08-31T15:30:40.257",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513562,1756654240267,"fUST",-1490.90481427,0.00017261,2,"2025-08-31T15:30:40.267",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513563,1756654240277,"fUST",-1490.90481427,0.00017261,2,"2025-08-31T15:30:40.277",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513565,1756654240287,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:40.287",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513567,1756654240297,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:40.297",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513569,1756654240307,"fUST",-1490.90481427,0.00017261,2,"2025-08-31T15:30:40.307",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513571,1756654240317,"fUST",-1490.90481427,0.00017261,2,"2025-08-31T15:30:40.317",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513573,1756654240326,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:40.326",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513575,1756654240336,"fUST",-1490.90481427,0.00017261,2,"2025-08-31T15:30:40.336",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513577,1756654240346,"fUST",-1490.90481427,0.00017261,2,"2025-08-31T15:30:40.346",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513579,1756654240355,"fUST",-1490.90481427,0.00017261,2,"2025-08-31T15:30:40.355",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513581,1756654240367,"fUST",-1490.90481427,0.00017261,2,"2025-08-31T15:30:40.367",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513583,1756654240377,"fUST",-1490.90481427,0.00017261,2,"2025-08-31T15:30:40.377",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513585,1756654240386,"fUST",-1490.90481427,0.00017261,2,"2025-08-31T15:30:40.386",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513587,1756654240395,"fUST",-1490.90481427,0.00017261,2,"2025-08-31T15:30:40.395",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513589,1756654240404,"fUST",-1479.72302817,0.00017261,2,"2025-08-31T15:30:40.404",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513591,1756654240414,"fUST",-1479.72302817,0.00017261,2,"2025-08-31T15:30:40.414",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513593,1756654240423,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:40.423",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513595,1756654240433,"fUST",-1479.72302817,0.00017261,2,"2025-08-31T15:30:40.433",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513596,1756654240442,"fUST",-1479.72302817,0.00017261,2,"2025-08-31T15:30:40.442",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513598,1756654240451,"fUST",-1479.72302817,0.00017261,2,"2025-08-31T15:30:40.451",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513600,1756654240460,"fUST",-1479.72302817,0.00017261,2,"2025-08-31T15:30:40.460",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513602,1756654240470,"fUST",-1479.72302817,0.00017261,2,"2025-08-31T15:30:40.470",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513604,1756654240479,"fUST",-1479.72302817,0.00017261,2,"2025-08-31T15:30:40.479",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513605,1756654240490,"fUST",-1479.72302817,0.00017261,2,"2025-08-31T15:30:40.490",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513606,1756654240500,"fUST",-1479.72302817,0.00017261,2,"2025-08-31T15:30:40.500",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513607,1756654240509,"fUST",-1479.72302817,0.00017261,2,"2025-08-31T15:30:40.509",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513609,1756654240519,"fUST",-1479.72302817,0.00017261,2,"2025-08-31T15:30:40.519",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513611,1756654240529,"fUST",-1479.72302817,0.00017261,2,"2025-08-31T15:30:40.529",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513614,1756654240540,"fUST",-1479.72302817,0.00017261,2,"2025-08-31T15:30:40.540",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513617,1756654240550,"fUST",-1479.72302817,0.00017261,2,"2025-08-31T15:30:40.550",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513620,1756654240561,"fUST",-1479.72302817,0.00017261,2,"2025-08-31T15:30:40.561",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513623,1756654240570,"fUST",-1479.72302817,0.00017261,2,"2025-08-31T15:30:40.570",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513626,1756654240580,"fUST",-1479.72302817,0.00017261,2,"2025-08-31T15:30:40.580",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513629,1756654240589,"fUST",-1479.72302818,0.00017261,2,"2025-08-31T15:30:40.589",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513632,1756654240599,"fUST",-1479.72302818,0.00017261,2,"2025-08-31T15:30:40.599",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513635,1756654240608,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:40.608",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513638,1756654240618,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:40.618",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513641,1756654240627,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:40.627",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513644,1756654240636,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:40.636",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513647,1756654240646,"fUST",-518.78948683,0.00017261,2,"2025-08-31T15:30:40.646",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513649,1756654240655,"fUST",-422.90211639,0.00017261,2,"2025-08-31T15:30:40.655",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513651,1756654240664,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:40.664",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513653,1756654240674,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:40.674",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513655,1756654240684,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:40.684",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513657,1756654240693,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:40.693",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513658,1756654240702,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:40.702",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513660,1756654240712,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:40.712",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513662,1756654240721,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:40.721",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513663,1756654240731,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:40.731",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513665,1756654240740,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:40.740",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513667,1756654240750,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:40.750",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513668,1756654240760,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:40.760",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513670,1756654240769,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:40.769",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513672,1756654240780,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:40.780",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513673,1756654240789,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:40.789",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513675,1756654240798,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:40.798",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513677,1756654240808,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:40.808",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513679,1756654240819,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:40.819",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513680,1756654240829,"fUST",-250.0,0.00017261,2,"2025-08-31T15:30:40.829",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513682,1756654240838,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:40.838",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513684,1756654240847,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:40.847",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513686,1756654240857,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:40.857",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513687,1756654240867,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:40.867",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513689,1756654240877,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:40.877",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513691,1756654240887,"fUST",-500.0,0.00017261,2,"2025-08-31T15:30:40.887",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513692,1756654240896,"fUST",-168.0,0.00017261,2,"2025-08-31T15:30:40.896",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513694,1756654240905,"fUST",-699.13,0.00017262,2,"2025-08-31T15:30:40.905",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513696,1756654240915,"fUST",-480.0,0.00017262,2,"2025-08-31T15:30:40.915",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513697,1756654240924,"fUST",-3184.28,0.00017262,2,"2025-08-31T15:30:40.924",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513699,1756654240934,"fUST",-480.0,0.00017262,2,"2025-08-31T15:30:40.934",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513701,1756654240944,"fUST",-487.77,0.00017262,2,"2025-08-31T15:30:40.944",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513703,1756654240953,"fUST",-480.0,0.00017262,2,"2025-08-31T15:30:40.953",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513704,1756654240963,"fUST",-595.28633407,0.00017262,2,"2025-08-31T15:30:40.963",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513706,1756654240972,"fUST",-868.48,0.00017262,2,"2025-08-31T15:30:40.972",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513708,1756654240982,"fUST",-1093.46,0.00017262,2,"2025-08-31T15:30:40.982",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513709,1756654240991,"fUST",-1000.37,0.00017262,2,"2025-08-31T15:30:40.991",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513711,1756654241000,"fUST",-480.0,0.00017262,2,"2025-08-31T15:30:41.000",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513713,1756654241010,"fUST",-1069.0,0.00017262,2,"2025-08-31T15:30:41.010",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513714,1756654241019,"fUST",-480.0,0.00017262,2,"2025-08-31T15:30:41.019",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513715,1756654241030,"fUST",-500.0,0.00017262,2,"2025-08-31T15:30:41.030",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513716,1756654241040,"fUST",-500.0,0.00017262,2,"2025-08-31T15:30:41.040",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513717,1756654241050,"fUST",-151.0,0.00017262,2,"2025-08-31T15:30:41.050",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513719,1756654241059,"fUST",-151.0,0.00017262,2,"2025-08-31T15:30:41.059",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513720,1756654241069,"fUST",-151.0,0.00017262,2,"2025-08-31T15:30:41.069",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513721,1756654241079,"fUST",-480.0,0.00017262,2,"2025-08-31T15:30:41.079",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513723,1756654241089,"fUST",-1023.83,0.00017262,2,"2025-08-31T15:30:41.089",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513725,1756654241099,"fUST",-4134.73,0.00017262,2,"2025-08-31T15:30:41.099",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513726,1756654241108,"fUST",-1101.6,0.00017262,2,"2025-08-31T15:30:41.108",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513727,1756654241117,"fUST",-480.0,0.00017262,2,"2025-08-31T15:30:41.117",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513728,1756654241127,"fUST",-500.0,0.00017262,2,"2025-08-31T15:30:41.127",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513729,1756654241136,"fUST",-151.0,0.00017262,2,"2025-08-31T15:30:41.136",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513730,1756654241148,"fUST",-500.0,0.00017262,2,"2025-08-31T15:30:41.148",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513731,1756654241158,"fUST",-500.0,0.00017262,2,"2025-08-31T15:30:41.158",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513732,1756654241168,"fUST",-242.19928668,0.00017262,2,"2025-08-31T15:30:41.168",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513733,1756654241177,"fUST",-1665.0,0.00017262,2,"2025-08-31T15:30:41.177",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513734,1756654241186,"fUST",-512.87,0.00017262,2,"2025-08-31T15:30:41.186",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513735,1756654241196,"fUST",-2003.88,0.00017262,2,"2025-08-31T15:30:41.196",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513736,1756654241205,"fUST",-436.19576782,0.00017262,2,"2025-08-31T15:30:41.205",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513737,1756654241215,"fUST",-480.0,0.00017262,2,"2025-08-31T15:30:41.215",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513738,1756654241224,"fUST",-3329.76,0.00017262,2,"2025-08-31T15:30:41.224",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513739,1756654241235,"fUST",-480.0,0.00017263,2,"2025-08-31T15:30:41.235",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513740,1756654241244,"fUST",-480.0,0.00017263,2,"2025-08-31T15:30:41.244",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513741,1756654241254,"fUST",-880.23,0.00017263,2,"2025-08-31T15:30:41.254",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513742,1756654241263,"fUST",-274.17,0.00017263,2,"2025-08-31T15:30:41.263",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513743,1756654241273,"fUST",-483.00033591,0.00017263,2,"2025-08-31T15:30:41.273",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513744,1756654241283,"fUST",-783.53,0.00017263,2,"2025-08-31T15:30:41.283",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513745,1756654241292,"fUST",-480.0,0.00017263,2,"2025-08-31T15:30:41.292",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513746,1756654241301,"fUST",-2310.0,0.00017263,2,"2025-08-31T15:30:41.301",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513747,1756654241310,"fUST",-480.0,0.00017263,2,"2025-08-31T15:30:41.310",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513748,1756654241320,"fUST",-480.0,0.00017263,2,"2025-08-31T15:30:41.320",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513749,1756654241330,"fUST",-1185.55,0.00017263,2,"2025-08-31T15:30:41.330",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513750,1756654241340,"fUST",-1545.92,0.00017263,2,"2025-08-31T15:30:41.340",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513751,1756654241350,"fUST",-480.0,0.00017263,2,"2025-08-31T15:30:41.350",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513752,1756654241359,"fUST",-1262.04,0.00017263,2,"2025-08-31T15:30:41.359",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513753,1756654241368,"fUST",-227.27386968,0.00017263,2,"2025-08-31T15:30:41.368",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513754,1756654241378,"fUST",-480.0,0.00017263,2,"2025-08-31T15:30:41.378",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513755,1756654241388,"fUST",-753.12,0.00017263,2,"2025-08-31T15:30:41.388",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513756,1756654241401,"fUST",-761.57,0.00017263,2,"2025-08-31T15:30:41.401",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513757,1756654241412,"fUST",-720.4,0.00017263,2,"2025-08-31T15:30:41.412",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513758,1756654241421,"fUST",-400.0,0.00017263,2,"2025-08-31T15:30:41.421",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513759,1756654241432,"fUST",-480.0,0.00017263,2,"2025-08-31T15:30:41.432",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513760,1756654241441,"fUST",-500.0,0.00017263,2,"2025-08-31T15:30:41.441",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513761,1756654241450,"fUST",-919.87,0.00017263,2,"2025-08-31T15:30:41.450",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513762,1756654241460,"fUST",-1139.21,0.00017263,2,"2025-08-31T15:30:41.460",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513763,1756654241472,"fUST",-480.0,0.00017263,2,"2025-08-31T15:30:41.472",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513764,1756654241481,"fUST",-501.69,0.00017263,2,"2025-08-31T15:30:41.481",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513765,1756654241491,"fUST",-480.0,0.00017263,2,"2025-08-31T15:30:41.491",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513766,1756654241500,"fUST",-752.94,0.00017263,2,"2025-08-31T15:30:41.500",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513767,1756654241510,"fUST",-480.0,0.00017263,2,"2025-08-31T15:30:41.510",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513768,1756654241519,"fUST",-978.64,0.00017263,2,"2025-08-31T15:30:41.519",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513769,1756654241529,"fUST",-480.0,0.00017263,2,"2025-08-31T15:30:41.529",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513770,1756654241539,"fUST",-807.78,0.00017263,2,"2025-08-31T15:30:41.539",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513771,1756654241549,"fUST",-839.28,0.00017263,2,"2025-08-31T15:30:41.549",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513772,1756654241559,"fUST",-1306.05,0.00017263,2,"2025-08-31T15:30:41.559",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513773,1756654241569,"fUST",-1598.81,0.00017263,2,"2025-08-31T15:30:41.569",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513774,1756654241578,"fUST",-659.68,0.00017263,2,"2025-08-31T15:30:41.578",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513775,1756654241587,"fUST",-1536.73,0.00017263,2,"2025-08-31T15:30:41.587",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513776,1756654241597,"fUST",-1159.5,0.00017263,2,"2025-08-31T15:30:41.597",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513777,1756654241607,"fUST",-1060.61,0.00017263,2,"2025-08-31T15:30:41.607",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513778,1756654241617,"fUST",-480.0,0.00017263,2,"2025-08-31T15:30:41.617",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513779,1756654241627,"fUST",-480.0,0.00017263,2,"2025-08-31T15:30:41.627",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513780,1756654241636,"fUST",-1082.02,0.00017263,2,"2025-08-31T15:30:41.636",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513781,1756654241646,"fUST",-1401.88,0.00017263,2,"2025-08-31T15:30:41.646",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513782,1756654241655,"fUST",-1480.08,0.00017263,2,"2025-08-31T15:30:41.655",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513783,1756654241667,"fUST",-620.74634015,0.00017263,2,"2025-08-31T15:30:41.667",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513784,1756654241676,"fUST",-480.0,0.00017263,2,"2025-08-31T15:30:41.676",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513785,1756654241686,"fUST",-596.47,0.00017263,2,"2025-08-31T15:30:41.686",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513786,1756654241696,"fUST",-480.0,0.00017263,2,"2025-08-31T15:30:41.696",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513787,1756654241706,"fUST",-1740.89,0.00017263,2,"2025-08-31T15:30:41.706",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513788,1756654241715,"fUST",-766.72,0.00017263,2,"2025-08-31T15:30:41.715",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513789,1756654241725,"fUST",-614.81,0.00017263,2,"2025-08-31T15:30:41.725",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513790,1756654241735,"fUST",-480.0,0.00017263,2,"2025-08-31T15:30:41.735",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513791,1756654241746,"fUST",-1420.03,0.00017263,2,"2025-08-31T15:30:41.746",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513792,1756654241756,"fUST",-1875.59,0.00017263,2,"2025-08-31T15:30:41.756",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513793,1756654241766,"fUST",-1822.42,0.00017263,2,"2025-08-31T15:30:41.766",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513794,1756654241775,"fUST",-1453.69,0.00017263,2,"2025-08-31T15:30:41.775",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513795,1756654241785,"fUST",-480.0,0.00017263,2,"2025-08-31T15:30:41.785",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513796,1756654241795,"fUST",-664.4,0.00017263,2,"2025-08-31T15:30:41.795",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513797,1756654241805,"fUST",-480.0,0.00017263,2,"2025-08-31T15:30:41.805",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513798,1756654241815,"fUST",-550.93,0.00017263,2,"2025-08-31T15:30:41.815",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513799,1756654241825,"fUST",-480.0,0.00017263,2,"2025-08-31T15:30:41.825",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513800,1756654241837,"fUST",-493.13,0.00017263,2,"2025-08-31T15:30:41.837",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513801,1756654241847,"fUST",-893.19,0.00017263,2,"2025-08-31T15:30:41.847",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513802,1756654241856,"fUST",-909.67,0.00017263,2,"2025-08-31T15:30:41.856",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513803,1756654241867,"fUST",-1535.28,0.00017263,2,"2025-08-31T15:30:41.867",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513804,1756654241877,"fUST",-748.79,0.00017263,2,"2025-08-31T15:30:41.877",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513805,1756654241889,"fUST",-1000.86240959,0.00017264,2,"2025-08-31T15:30:41.889",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513806,1756654241898,"fUST",-166.15575366,0.00017264,2,"2025-08-31T15:30:41.898",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513807,1756654241908,"fUST",-151.0,0.00017264,2,"2025-08-31T15:30:41.908",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513808,1756654241918,"fUST",-151.0,0.00017264,2,"2025-08-31T15:30:41.918",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513809,1756654241928,"fUST",-151.0,0.00017264,2,"2025-08-31T15:30:41.928",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513810,1756654241939,"fUST",-319.36884787,0.00017264,2,"2025-08-31T15:30:41.939",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513811,1756654241950,"fUST",-151.0,0.00017264,2,"2025-08-31T15:30:41.950",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513812,1756654241960,"fUST",-151.0,0.00017264,2,"2025-08-31T15:30:41.960",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513813,1756654241969,"fUST",-151.0,0.00017264,2,"2025-08-31T15:30:41.969",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513814,1756654241979,"fUST",-151.0,0.00017264,2,"2025-08-31T15:30:41.979",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513815,1756654241990,"fUST",-151.26354934,0.00017264,2,"2025-08-31T15:30:41.990",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513816,1756654242000,"fUST",-151.0,0.00017264,2,"2025-08-31T15:30:42.000",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513817,1756654242010,"fUST",-151.0,0.00017264,2,"2025-08-31T15:30:42.010",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513818,1756654242020,"fUST",-151.0,0.00017264,2,"2025-08-31T15:30:42.020",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513819,1756654242029,"fUST",-151.0,0.00017264,2,"2025-08-31T15:30:42.029",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513820,1756654242039,"fUST",-151.0,0.00017264,2,"2025-08-31T15:30:42.039",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513821,1756654242049,"fUST",-151.0,0.00017264,2,"2025-08-31T15:30:42.049",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513822,1756654242059,"fUST",-151.0,0.00017264,2,"2025-08-31T15:30:42.059",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513823,1756654242068,"fUST",-172.25185898,0.00017264,2,"2025-08-31T15:30:42.068",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513824,1756654242078,"fUST",-500.0,0.00017264,2,"2025-08-31T15:30:42.078",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513825,1756654242089,"fUST",-500.05897361,0.00017264,2,"2025-08-31T15:30:42.089",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513826,1756654242099,"fUST",-500.0,0.00017264,2,"2025-08-31T15:30:42.099",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513827,1756654242109,"fUST",-160.0,0.00017264,2,"2025-08-31T15:30:42.109",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513828,1756654242119,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.119",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513829,1756654242128,"fUST",-1363.95,0.00017266,2,"2025-08-31T15:30:42.128",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513830,1756654242138,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.138",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513831,1756654242148,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.148",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513832,1756654242157,"fUST",-530.14977801,0.00017266,2,"2025-08-31T15:30:42.157",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513833,1756654242168,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.168",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513834,1756654242178,"fUST",-545.78,0.00017266,2,"2025-08-31T15:30:42.178",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513835,1756654242188,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.188",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513836,1756654242199,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.199",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513837,1756654242209,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.209",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513838,1756654242219,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.219",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513839,1756654242228,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.228",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513840,1756654242238,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.238",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513841,1756654242248,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.248",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513842,1756654242257,"fUST",-904.73,0.00017266,2,"2025-08-31T15:30:42.257",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513843,1756654242266,"fUST",-634.44,0.00017266,2,"2025-08-31T15:30:42.266",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513844,1756654242277,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.277",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513845,1756654242287,"fUST",-538.84552751,0.00017266,2,"2025-08-31T15:30:42.287",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513846,1756654242297,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.297",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513847,1756654242306,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.306",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513848,1756654242315,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.315",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513849,1756654242325,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.325",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513850,1756654242335,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.335",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513851,1756654242345,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.345",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513852,1756654242354,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.354",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513853,1756654242365,"fUST",-751.32,0.00017266,2,"2025-08-31T15:30:42.365",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513854,1756654242375,"fUST",-500.0,0.00017266,2,"2025-08-31T15:30:42.375",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513855,1756654242385,"fUST",-500.0,0.00017266,2,"2025-08-31T15:30:42.385",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513856,1756654242394,"fUST",-460.21,0.00017266,2,"2025-08-31T15:30:42.394",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513857,1756654242404,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.404",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513858,1756654242413,"fUST",-848.18,0.00017266,2,"2025-08-31T15:30:42.413",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513859,1756654242423,"fUST",-1003.54,0.00017266,2,"2025-08-31T15:30:42.423",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513860,1756654242432,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.432",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513861,1756654242442,"fUST",-981.77,0.00017266,2,"2025-08-31T15:30:42.442",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513862,1756654242452,"fUST",-290.27300873,0.00017266,2,"2025-08-31T15:30:42.452",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513863,1756654242462,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.462",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513864,1756654242628,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.628",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513865,1756654242639,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.639",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513866,1756654242650,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.650",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513867,1756654242661,"fUST",-490.60202883,0.00017266,2,"2025-08-31T15:30:42.661",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513868,1756654242671,"fUST",-485.08,0.00017266,2,"2025-08-31T15:30:42.671",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513869,1756654242683,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.683",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513870,1756654242694,"fUST",-278.00664309,0.00017266,2,"2025-08-31T15:30:42.694",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513871,1756654242704,"fUST",-488.55,0.00017266,2,"2025-08-31T15:30:42.704",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513872,1756654242715,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.715",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513873,1756654242725,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.725",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513874,1756654242736,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.736",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513875,1756654242746,"fUST",-1184.96,0.00017266,2,"2025-08-31T15:30:42.746",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513876,1756654242756,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.756",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513877,1756654242765,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.765",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513878,1756654242775,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.775",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513879,1756654242786,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.786",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513880,1756654242795,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.795",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513881,1756654242805,"fUST",-298.80298951,0.00017266,2,"2025-08-31T15:30:42.805",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513882,1756654242815,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.815",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513883,1756654242824,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.824",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513884,1756654242835,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.835",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513885,1756654242844,"fUST",-481.92102351,0.00017266,2,"2025-08-31T15:30:42.844",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513886,1756654242857,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.857",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513887,1756654242868,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.868",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513888,1756654242880,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.880",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513889,1756654242890,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.890",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513890,1756654242901,"fUST",-532.5,0.00017266,2,"2025-08-31T15:30:42.901",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513891,1756654242912,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.912",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513892,1756654242922,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.922",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513893,1756654242933,"fUST",-247.99788616,0.00017266,2,"2025-08-31T15:30:42.933",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513894,1756654242943,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.943",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513895,1756654242954,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.954",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513896,1756654242963,"fUST",-522.76,0.00017266,2,"2025-08-31T15:30:42.963",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513897,1756654242974,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.974",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513898,1756654242983,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.983",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513900,1756654242994,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:42.994",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513901,1756654243004,"fUST",-614.24,0.00017266,2,"2025-08-31T15:30:43.004",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513903,1756654243013,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:43.013",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513905,1756654243023,"fUST",-642.46,0.00017266,2,"2025-08-31T15:30:43.023",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513907,1756654243033,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:43.033",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513908,1756654243044,"fUST",-1592.67,0.00017266,2,"2025-08-31T15:30:43.044",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513909,1756654243053,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:43.053",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513910,1756654243063,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:43.063",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513911,1756654243072,"fUST",-1202.17,0.00017266,2,"2025-08-31T15:30:43.072",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513912,1756654243082,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:43.082",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513913,1756654243092,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:43.092",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513914,1756654243102,"fUST",-531.81,0.00017266,2,"2025-08-31T15:30:43.102",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513915,1756654243111,"fUST",-647.92,0.00017266,2,"2025-08-31T15:30:43.111",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513916,1756654243121,"fUST",-485.31157402,0.00017266,2,"2025-08-31T15:30:43.121",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513917,1756654243131,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:43.131",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513918,1756654243140,"fUST",-654.68,0.00017266,2,"2025-08-31T15:30:43.140",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513919,1756654243150,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:43.150",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513920,1756654243159,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:43.159",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513921,1756654243169,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:43.169",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513922,1756654243179,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:43.179",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513923,1756654243188,"fUST",-1617.34,0.00017266,2,"2025-08-31T15:30:43.188",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513924,1756654243198,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:43.198",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513925,1756654243208,"fUST",-745.89,0.00017266,2,"2025-08-31T15:30:43.208",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513926,1756654243218,"fUST",-484.91050785,0.00017266,2,"2025-08-31T15:30:43.218",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513927,1756654243227,"fUST",-1580.86,0.00017266,2,"2025-08-31T15:30:43.227",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513928,1756654243237,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:43.237",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513929,1756654243247,"fUST",-1086.21,0.00017266,2,"2025-08-31T15:30:43.247",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513930,1756654243255,"fUST",-1493.93,0.00017266,2,"2025-08-31T15:30:43.255",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513931,1756654243265,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:43.265",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513932,1756654243275,"fUST",-1267.03,0.00017266,2,"2025-08-31T15:30:43.275",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513933,1756654243285,"fUST",-1744.07,0.00017266,2,"2025-08-31T15:30:43.285",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513934,1756654243295,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:43.295",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513935,1756654243304,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:43.304",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513936,1756654243314,"fUST",-5779.1,0.00017266,2,"2025-08-31T15:30:43.314",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513937,1756654243323,"fUST",-1591.54,0.00017266,2,"2025-08-31T15:30:43.323",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513938,1756654243334,"fUST",-9312.03,0.00017266,2,"2025-08-31T15:30:43.334",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513939,1756654243343,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:43.343",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513940,1756654243353,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:43.353",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513941,1756654243363,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:43.363",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513942,1756654243372,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:43.372",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513943,1756654243381,"fUST",-2620.14,0.00017266,2,"2025-08-31T15:30:43.381",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513944,1756654243391,"fUST",-761.35,0.00017266,2,"2025-08-31T15:30:43.391",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513945,1756654243402,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:43.402",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513946,1756654243412,"fUST",-522.26,0.00017266,2,"2025-08-31T15:30:43.412",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513947,1756654243421,"fUST",-2037.88,0.00017266,2,"2025-08-31T15:30:43.421",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513948,1756654243431,"fUST",-1317.18,0.00017266,2,"2025-08-31T15:30:43.431",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513949,1756654243441,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:43.441",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513950,1756654243450,"fUST",-606.86,0.00017266,2,"2025-08-31T15:30:43.450",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513951,1756654243462,"fUST",-1495.47,0.00017266,2,"2025-08-31T15:30:43.462",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513952,1756654243474,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:43.474",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513953,1756654243484,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:43.484",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513954,1756654243494,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:43.494",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513955,1756654243504,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:43.504",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513956,1756654243514,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:43.514",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513957,1756654243525,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:43.525",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513958,1756654243535,"fUST",-619.85714217,0.00017266,2,"2025-08-31T15:30:43.535",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513959,1756654243545,"fUST",-708.28,0.00017266,2,"2025-08-31T15:30:43.545",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513960,1756654243554,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:43.554",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513961,1756654243565,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:43.565",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513962,1756654243576,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:43.576",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513963,1756654243585,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:43.585",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513964,1756654243594,"fUST",-7794.42,0.00017266,2,"2025-08-31T15:30:43.594",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513965,1756654243604,"fUST",-480.0,0.00017266,2,"2025-08-31T15:30:43.604",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513966,1756654243614,"fUST",-622.08,0.00017266,2,"2025-08-31T15:30:43.614",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513967,1756654243623,"fUST",-7440.12,0.00017266,2,"2025-08-31T15:30:43.623",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513968,1756654243633,"fUST",-506.0,0.00017266,2,"2025-08-31T15:30:43.633",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513969,1756654243643,"fUST",-480.0,0.00017267,2,"2025-08-31T15:30:43.643",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513970,1756654243652,"fUST",-400.0,0.00017267,2,"2025-08-31T15:30:43.652",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513971,1756654243662,"fUST",-480.0,0.00017267,2,"2025-08-31T15:30:43.662",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513972,1756654243671,"fUST",-596.22,0.00017269,2,"2025-08-31T15:30:43.671",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513973,1756654243681,"fUST",-877.97,0.00017269,2,"2025-08-31T15:30:43.681",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513974,1756654243691,"fUST",-1079.88,0.00017269,2,"2025-08-31T15:30:43.691",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513975,1756654243700,"fUST",-480.0,0.00017269,2,"2025-08-31T15:30:43.700",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513976,1756654243710,"fUST",-480.0,0.00017269,2,"2025-08-31T15:30:43.710",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513977,1756654243719,"fUST",-769.63,0.00017269,2,"2025-08-31T15:30:43.719",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513978,1756654243729,"fUST",-1581.36,0.00017269,2,"2025-08-31T15:30:43.729",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513979,1756654243738,"fUST",-480.0,0.00017269,2,"2025-08-31T15:30:43.738",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513980,1756654243747,"fUST",-494.77,0.00017269,2,"2025-08-31T15:30:43.747",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513981,1756654243757,"fUST",-1360.9,0.00017269,2,"2025-08-31T15:30:43.757",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513982,1756654243766,"fUST",-889.9,0.00017269,2,"2025-08-31T15:30:43.766",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513983,1756654243775,"fUST",-480.0,0.00017269,2,"2025-08-31T15:30:43.775",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513984,1756654243784,"fUST",-480.0,0.00017269,2,"2025-08-31T15:30:43.784",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513985,1756654243794,"fUST",-480.0,0.00017269,2,"2025-08-31T15:30:43.794",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513986,1756654243803,"fUST",-1133.45,0.00017269,2,"2025-08-31T15:30:43.803",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513987,1756654243813,"fUST",-908.53,0.00017269,2,"2025-08-31T15:30:43.813",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513988,1756654243823,"fUST",-480.0,0.00017269,2,"2025-08-31T15:30:43.823",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513989,1756654243833,"fUST",-413.3736342,0.00017269,2,"2025-08-31T15:30:43.833",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513990,1756654243842,"fUST",-480.0,0.00017269,2,"2025-08-31T15:30:43.842",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513991,1756654243851,"fUST",-579.34,0.00017269,2,"2025-08-31T15:30:43.851",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513992,1756654243861,"fUST",-673.81,0.00017269,2,"2025-08-31T15:30:43.861",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513993,1756654243870,"fUST",-1825.17,0.00017269,2,"2025-08-31T15:30:43.870",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513994,1756654243879,"fUST",-481.5065541,0.00017269,2,"2025-08-31T15:30:43.879",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513995,1756654243888,"fUST",-1727.96,0.00017269,2,"2025-08-31T15:30:43.888",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513996,1756654243898,"fUST",-480.0,0.00017269,2,"2025-08-31T15:30:43.898",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513997,1756654243907,"fUST",-510.72,0.00017269,2,"2025-08-31T15:30:43.907",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513998,1756654243916,"fUST",-480.0,0.00017269,2,"2025-08-31T15:30:43.916",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382513999,1756654243926,"fUST",-620.33,0.00017269,2,"2025-08-31T15:30:43.926",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514000,1756654243935,"fUST",-480.0,0.00017269,2,"2025-08-31T15:30:43.935",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514001,1756654243944,"fUST",-487.49,0.00017269,2,"2025-08-31T15:30:43.944",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514002,1756654243954,"fUST",-1492.6,0.00017269,2,"2025-08-31T15:30:43.954",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514003,1756654243963,"fUST",-1350.97,0.00017269,2,"2025-08-31T15:30:43.963",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514004,1756654243972,"fUST",-480.0,0.00017269,2,"2025-08-31T15:30:43.972",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514005,1756654243981,"fUST",-480.0,0.00017269,2,"2025-08-31T15:30:43.981",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514006,1756654243990,"fUST",-480.0,0.00017269,2,"2025-08-31T15:30:43.990",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514007,1756654243999,"fUST",-480.0,0.00017269,2,"2025-08-31T15:30:43.999",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514008,1756654244009,"fUST",-1388.38,0.00017269,2,"2025-08-31T15:30:44.009",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514009,1756654244018,"fUST",-480.0,0.00017269,2,"2025-08-31T15:30:44.018",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514010,1756654244027,"fUST",-544.71,0.00017269,2,"2025-08-31T15:30:44.027",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514011,1756654244036,"fUST",-778.39,0.00017269,2,"2025-08-31T15:30:44.036",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514012,1756654244045,"fUST",-774.92,0.00017269,2,"2025-08-31T15:30:44.045",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514013,1756654244055,"fUST",-480.0,0.00017269,2,"2025-08-31T15:30:44.055",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514014,1756654244064,"fUST",-701.26,0.00017269,2,"2025-08-31T15:30:44.064",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514015,1756654244072,"fUST",-480.0,0.00017269,2,"2025-08-31T15:30:44.072",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514016,1756654244081,"fUST",-480.0,0.00017269,2,"2025-08-31T15:30:44.081",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514017,1756654244090,"fUST",-1282.02,0.00017269,2,"2025-08-31T15:30:44.090",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514018,1756654244099,"fUST",-1336.48,0.00017269,2,"2025-08-31T15:30:44.099",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514019,1756654244108,"fUST",-622.51,0.00017269,2,"2025-08-31T15:30:44.108",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514020,1756654244118,"fUST",-1398.95,0.00017269,2,"2025-08-31T15:30:44.118",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514021,1756654244127,"fUST",-481.18,0.00017269,2,"2025-08-31T15:30:44.127",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514022,1756654244136,"fUST",-480.0,0.00017269,2,"2025-08-31T15:30:44.136",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514023,1756654244146,"fUST",-1239.11,0.00017269,2,"2025-08-31T15:30:44.146",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514024,1756654244155,"fUST",-480.0,0.00017269,2,"2025-08-31T15:30:44.155",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514025,1756654244164,"fUST",-480.0,0.00017269,2,"2025-08-31T15:30:44.164",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514026,1756654244173,"fUST",-1362.67,0.00017269,2,"2025-08-31T15:30:44.173",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514027,1756654244183,"fUST",-480.0,0.00017269,2,"2025-08-31T15:30:44.183",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514028,1756654244192,"fUST",-1724.71,0.00017269,2,"2025-08-31T15:30:44.192",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514029,1756654244201,"fUST",-600.4,0.00017269,2,"2025-08-31T15:30:44.201",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514030,1756654244210,"fUST",-480.0,0.00017269,2,"2025-08-31T15:30:44.210",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514031,1756654244220,"fUST",-480.0,0.00017269,2,"2025-08-31T15:30:44.220",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514032,1756654244229,"fUST",-260.86270022,0.00017269,2,"2025-08-31T15:30:44.229",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514033,1756654244239,"fUST",-480.0,0.00017269,2,"2025-08-31T15:30:44.239",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514034,1756654244248,"fUST",-857.74,0.0001727,2,"2025-08-31T15:30:44.248",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514035,1756654244257,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.257",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514036,1756654244267,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.267",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514037,1756654244276,"fUST",-1547.44,0.00017274,2,"2025-08-31T15:30:44.276",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514038,1756654244285,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.285",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514039,1756654244294,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.294",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514040,1756654244303,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.303",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514041,1756654244313,"fUST",-411.61085373,0.00017274,2,"2025-08-31T15:30:44.313",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514042,1756654244322,"fUST",-1453.59,0.00017274,2,"2025-08-31T15:30:44.322",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514043,1756654244331,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.331",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514044,1756654244340,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.340",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514045,1756654244349,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.349",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514046,1756654244358,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.358",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514047,1756654244367,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.367",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514048,1756654244376,"fUST",-279.29495814,0.00017274,2,"2025-08-31T15:30:44.376",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514049,1756654244385,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.385",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514050,1756654244394,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.394",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514051,1756654244403,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.403",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514052,1756654244411,"fUST",-720.44,0.00017274,2,"2025-08-31T15:30:44.411",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514053,1756654244421,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.421",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514054,1756654244430,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.430",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514055,1756654244439,"fUST",-942.78,0.00017274,2,"2025-08-31T15:30:44.439",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514056,1756654244448,"fUST",-186.55579662,0.00017274,2,"2025-08-31T15:30:44.448",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514057,1756654244457,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.457",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514058,1756654244466,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.466",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514059,1756654244475,"fUST",-780.87,0.00017274,2,"2025-08-31T15:30:44.475",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514060,1756654244484,"fUST",-916.75,0.00017274,2,"2025-08-31T15:30:44.484",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514061,1756654244493,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.493",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514062,1756654244502,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.502",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514063,1756654244511,"fUST",-819.39,0.00017274,2,"2025-08-31T15:30:44.511",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514064,1756654244521,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.521",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514065,1756654244530,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.530",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514066,1756654244539,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.539",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514067,1756654244548,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.548",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514068,1756654244557,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.557",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514069,1756654244566,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.566",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514070,1756654244575,"fUST",-1000.0,0.00017274,2,"2025-08-31T15:30:44.575",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514071,1756654244584,"fUST",-492.68,0.00017274,2,"2025-08-31T15:30:44.584",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514072,1756654244593,"fUST",-510.7510522,0.00017274,2,"2025-08-31T15:30:44.593",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514073,1756654244602,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.602",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514074,1756654244611,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.611",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514075,1756654244620,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.620",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514076,1756654244630,"fUST",-410.49221079,0.00017274,2,"2025-08-31T15:30:44.630",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514077,1756654244639,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.639",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514078,1756654244648,"fUST",-500.0,0.00017274,2,"2025-08-31T15:30:44.648",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514079,1756654244657,"fUST",-500.0,0.00017274,2,"2025-08-31T15:30:44.657",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514080,1756654244666,"fUST",-500.0,0.00017274,2,"2025-08-31T15:30:44.666",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514081,1756654244674,"fUST",-500.0,0.00017274,2,"2025-08-31T15:30:44.674",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514082,1756654244683,"fUST",-500.0,0.00017274,2,"2025-08-31T15:30:44.683",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514083,1756654244692,"fUST",-500.0,0.00017274,2,"2025-08-31T15:30:44.692",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514084,1756654244702,"fUST",-500.0,0.00017274,2,"2025-08-31T15:30:44.702",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514085,1756654244711,"fUST",-500.0,0.00017274,2,"2025-08-31T15:30:44.711",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514086,1756654244720,"fUST",-500.0,0.00017274,2,"2025-08-31T15:30:44.720",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514087,1756654244729,"fUST",-197.59145903,0.00017274,2,"2025-08-31T15:30:44.729",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514088,1756654244738,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.738",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514089,1756654244748,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.748",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514090,1756654244757,"fUST",-481.78518685,0.00017274,2,"2025-08-31T15:30:44.757",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514091,1756654244767,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.767",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514092,1756654244775,"fUST",-1003.63,0.00017274,2,"2025-08-31T15:30:44.775",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514093,1756654244785,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.785",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514094,1756654244794,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.794",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514095,1756654244803,"fUST",-622.53,0.00017274,2,"2025-08-31T15:30:44.803",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514096,1756654244812,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.812",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514097,1756654244821,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.821",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514098,1756654244831,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.831",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514099,1756654244840,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.840",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514100,1756654244848,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.848",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514101,1756654244857,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.857",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514102,1756654244866,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.866",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514103,1756654244875,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.875",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514104,1756654244884,"fUST",-2459.16,0.00017274,2,"2025-08-31T15:30:44.884",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514105,1756654244893,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.893",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514106,1756654244903,"fUST",-1466.65,0.00017274,2,"2025-08-31T15:30:44.903",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514107,1756654244912,"fUST",-1473.87,0.00017274,2,"2025-08-31T15:30:44.912",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514108,1756654244921,"fUST",-297.60048262,0.00017274,2,"2025-08-31T15:30:44.921",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514109,1756654244930,"fUST",-520.73,0.00017274,2,"2025-08-31T15:30:44.930",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514110,1756654244939,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.939",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514111,1756654244948,"fUST",-151.61079302,0.00017274,2,"2025-08-31T15:30:44.948",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514112,1756654244958,"fUST",-672.18,0.00017274,2,"2025-08-31T15:30:44.958",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514113,1756654244967,"fUST",-631.1,0.00017274,2,"2025-08-31T15:30:44.967",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514114,1756654244975,"fUST",-700.38,0.00017274,2,"2025-08-31T15:30:44.975",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514115,1756654244984,"fUST",-823.55,0.00017274,2,"2025-08-31T15:30:44.984",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514116,1756654244994,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:44.994",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514117,1756654245003,"fUST",-1640.84,0.00017274,2,"2025-08-31T15:30:45.003",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514118,1756654245012,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.012",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514119,1756654245022,"fUST",-307.0552187,0.00017274,2,"2025-08-31T15:30:45.022",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514120,1756654245031,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.031",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514121,1756654245040,"fUST",-638.05,0.00017274,2,"2025-08-31T15:30:45.040",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514123,1756654245050,"fUST",-937.51,0.00017274,2,"2025-08-31T15:30:45.050",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514125,1756654245059,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.059",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514127,1756654245068,"fUST",-1434.91,0.00017274,2,"2025-08-31T15:30:45.068",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514128,1756654245079,"fUST",-1429.62,0.00017274,2,"2025-08-31T15:30:45.079",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514129,1756654245088,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.088",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514131,1756654245097,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.097",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514132,1756654245107,"fUST",-546.57,0.00017274,2,"2025-08-31T15:30:45.107",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514134,1756654245116,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.116",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514136,1756654245126,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.126",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514138,1756654245135,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.135",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514140,1756654245144,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.144",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514142,1756654245154,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.154",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514144,1756654245163,"fUST",-742.11,0.00017274,2,"2025-08-31T15:30:45.163",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514146,1756654245172,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.172",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514148,1756654245182,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.182",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514149,1756654245193,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.193",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514150,1756654245202,"fUST",-549.68,0.00017274,2,"2025-08-31T15:30:45.202",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514151,1756654245212,"fUST",-549.68,0.00017274,2,"2025-08-31T15:30:45.212",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514152,1756654245221,"fUST",-549.68,0.00017274,2,"2025-08-31T15:30:45.221",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514153,1756654245230,"fUST",-549.68,0.00017274,2,"2025-08-31T15:30:45.230",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514154,1756654245240,"fUST",-549.68,0.00017274,2,"2025-08-31T15:30:45.240",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514155,1756654245249,"fUST",-549.68,0.00017274,2,"2025-08-31T15:30:45.249",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514156,1756654245258,"fUST",-549.68,0.00017274,2,"2025-08-31T15:30:45.258",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514157,1756654245268,"fUST",-549.68,0.00017274,2,"2025-08-31T15:30:45.268",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514158,1756654245277,"fUST",-549.68,0.00017274,2,"2025-08-31T15:30:45.277",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514159,1756654245286,"fUST",-549.68,0.00017274,2,"2025-08-31T15:30:45.286",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514160,1756654245295,"fUST",-549.68,0.00017274,2,"2025-08-31T15:30:45.295",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514161,1756654245304,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.304",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514162,1756654245314,"fUST",-549.68,0.00017274,2,"2025-08-31T15:30:45.314",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514163,1756654245323,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.323",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514164,1756654245332,"fUST",-175.10694815,0.00017274,2,"2025-08-31T15:30:45.332",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514165,1756654245342,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.342",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514166,1756654245351,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.351",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514167,1756654245360,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.360",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514168,1756654245369,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.369",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514169,1756654245378,"fUST",-527.57,0.00017274,2,"2025-08-31T15:30:45.378",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514170,1756654245388,"fUST",-528.02,0.00017274,2,"2025-08-31T15:30:45.388",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514171,1756654245542,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.542",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514172,1756654245552,"fUST",-556.63,0.00017274,2,"2025-08-31T15:30:45.552",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514173,1756654245561,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.561",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514174,1756654245570,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.570",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514175,1756654245580,"fUST",-1087.39,0.00017274,2,"2025-08-31T15:30:45.580",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514176,1756654245590,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.590",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514177,1756654245599,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.599",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514178,1756654245608,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.608",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514179,1756654245618,"fUST",-324.0913876,0.00017274,2,"2025-08-31T15:30:45.618",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514180,1756654245627,"fUST",-536.23,0.00017274,2,"2025-08-31T15:30:45.627",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514181,1756654245637,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.637",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514182,1756654245647,"fUST",-1598.22,0.00017274,2,"2025-08-31T15:30:45.647",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514183,1756654245656,"fUST",-622.63,0.00017274,2,"2025-08-31T15:30:45.656",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514184,1756654245666,"fUST",-812.64,0.00017274,2,"2025-08-31T15:30:45.666",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514185,1756654245675,"fUST",-1555.03,0.00017274,2,"2025-08-31T15:30:45.675",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514186,1756654245684,"fUST",-1003.54527382,0.00017274,2,"2025-08-31T15:30:45.684",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514188,1756654245694,"fUST",-760.45,0.00017274,2,"2025-08-31T15:30:45.694",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514189,1756654245704,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.704",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514190,1756654245714,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.714",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514191,1756654245723,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.723",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514192,1756654245733,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.733",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514193,1756654245743,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.743",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514195,1756654245753,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.753",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514197,1756654245763,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.763",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514199,1756654245772,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.772",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514201,1756654245782,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.782",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514202,1756654245792,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.792",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514203,1756654245802,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.802",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514204,1756654245812,"fUST",-500.0,0.00017274,2,"2025-08-31T15:30:45.812",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514205,1756654245822,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.822",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514206,1756654245832,"fUST",-799.67,0.00017274,2,"2025-08-31T15:30:45.832",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514207,1756654245842,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.842",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514208,1756654245851,"fUST",-782.4,0.00017274,2,"2025-08-31T15:30:45.851",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514209,1756654245861,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.861",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514210,1756654245870,"fUST",-272.048462,0.00017274,2,"2025-08-31T15:30:45.870",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514211,1756654245879,"fUST",-988.17,0.00017274,2,"2025-08-31T15:30:45.879",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514212,1756654245889,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.889",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514213,1756654245899,"fUST",-480.77248224,0.00017274,2,"2025-08-31T15:30:45.899",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514214,1756654245908,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.908",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514215,1756654245918,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.918",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514216,1756654245928,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.928",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514217,1756654245938,"fUST",-627.93,0.00017274,2,"2025-08-31T15:30:45.938",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514218,1756654245947,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.947",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514219,1756654245958,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.958",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514220,1756654245967,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.967",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514221,1756654245977,"fUST",-887.17,0.00017274,2,"2025-08-31T15:30:45.977",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514222,1756654245987,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.987",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514223,1756654245997,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:45.997",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514225,1756654246008,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:46.008",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514226,1756654246017,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:46.017",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514227,1756654246027,"fUST",-498.92,0.00017274,2,"2025-08-31T15:30:46.027",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514228,1756654246037,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:46.037",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514229,1756654246046,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:46.046",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514230,1756654246055,"fUST",-481.03866286,0.00017274,2,"2025-08-31T15:30:46.055",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514231,1756654246066,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:46.066",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514232,1756654246076,"fUST",-500.0,0.00017274,2,"2025-08-31T15:30:46.076",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514233,1756654246086,"fUST",-500.0,0.00017274,2,"2025-08-31T15:30:46.086",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514234,1756654246096,"fUST",-500.0,0.00017274,2,"2025-08-31T15:30:46.096",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514235,1756654246105,"fUST",-500.0,0.00017274,2,"2025-08-31T15:30:46.105",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514236,1756654246115,"fUST",-482.59720954,0.00017274,2,"2025-08-31T15:30:46.115",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514237,1756654246125,"fUST",-1036.3,0.00017274,2,"2025-08-31T15:30:46.125",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514238,1756654246135,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:46.135",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514239,1756654246145,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:46.145",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514240,1756654246154,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:46.154",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514241,1756654246164,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:46.164",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514242,1756654246174,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:46.174",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514244,1756654246183,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:46.183",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514246,1756654246194,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:46.194",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514247,1756654246203,"fUST",-1166.43,0.00017274,2,"2025-08-31T15:30:46.203",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514249,1756654246213,"fUST",-538.57,0.00017274,2,"2025-08-31T15:30:46.213",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514250,1756654246223,"fUST",-1263.67,0.00017274,2,"2025-08-31T15:30:46.223",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514251,1756654246233,"fUST",-526.9,0.00017274,2,"2025-08-31T15:30:46.233",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514252,1756654246243,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:46.243",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514253,1756654246254,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:46.254",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514254,1756654246263,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:46.263",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514255,1756654246272,"fUST",-772.65,0.00017274,2,"2025-08-31T15:30:46.272",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514256,1756654246282,"fUST",-1121.22,0.00017274,2,"2025-08-31T15:30:46.282",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514257,1756654246291,"fUST",-515.15,0.00017274,2,"2025-08-31T15:30:46.291",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514258,1756654246301,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:46.301",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514259,1756654246310,"fUST",-555.89,0.00017274,2,"2025-08-31T15:30:46.310",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514260,1756654246320,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:46.320",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514261,1756654246330,"fUST",-558.04,0.00017274,2,"2025-08-31T15:30:46.330",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514262,1756654246340,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:46.340",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514263,1756654246349,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:46.349",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514264,1756654246359,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:46.359",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514265,1756654246368,"fUST",-694.21,0.00017274,2,"2025-08-31T15:30:46.368",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514266,1756654246378,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:46.378",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514267,1756654246388,"fUST",-1136.59,0.00017274,2,"2025-08-31T15:30:46.388",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514268,1756654246397,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:46.397",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514269,1756654246406,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:46.406",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514270,1756654246416,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:46.416",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514271,1756654246426,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:46.426",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514272,1756654246436,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:46.436",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514273,1756654246445,"fUST",-480.0,0.00017274,2,"2025-08-31T15:30:46.445",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514274,1756654246456,"fUST",-2003.24,0.00017274,2,"2025-08-31T15:30:46.456",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514275,1756654246465,"fUST",-847.94,0.00017274,2,"2025-08-31T15:30:46.465",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514276,1756654246475,"fUST",-480.0,0.00017275,2,"2025-08-31T15:30:46.475",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514277,1756654246484,"fUST",-480.0,0.00017275,2,"2025-08-31T15:30:46.484",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514278,1756654246495,"fUST",-480.0,0.00017275,2,"2025-08-31T15:30:46.495",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514279,1756654246505,"fUST",-917.68,0.00017275,2,"2025-08-31T15:30:46.505",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514280,1756654246515,"fUST",-480.0,0.00017275,2,"2025-08-31T15:30:46.515",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514281,1756654246524,"fUST",-547.42,0.00017275,2,"2025-08-31T15:30:46.524",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514282,1756654246534,"fUST",-480.0,0.00017275,2,"2025-08-31T15:30:46.534",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514283,1756654246543,"fUST",-536.29,0.00017275,2,"2025-08-31T15:30:46.543",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514284,1756654246553,"fUST",-529.93,0.00017275,2,"2025-08-31T15:30:46.553",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514285,1756654246563,"fUST",-810.3,0.00017275,2,"2025-08-31T15:30:46.563",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514286,1756654246574,"fUST",-523.9,0.00017275,2,"2025-08-31T15:30:46.574",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514287,1756654246584,"fUST",-502.16,0.00017275,2,"2025-08-31T15:30:46.584",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514288,1756654246595,"fUST",-872.97,0.00017275,2,"2025-08-31T15:30:46.595",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514289,1756654246606,"fUST",-1125.4,0.00017275,2,"2025-08-31T15:30:46.606",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514290,1756654246616,"fUST",-549.68,0.00017275,2,"2025-08-31T15:30:46.616",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514291,1756654246626,"fUST",-549.68,0.00017275,2,"2025-08-31T15:30:46.626",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514292,1756654246635,"fUST",-1309.14,0.00017275,2,"2025-08-31T15:30:46.635",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514294,1756654246645,"fUST",-480.0,0.00017275,2,"2025-08-31T15:30:46.645",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514295,1756654246655,"fUST",-1309.99,0.00017275,2,"2025-08-31T15:30:46.655",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514297,1756654246664,"fUST",-632.21,0.00017275,2,"2025-08-31T15:30:46.664",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514299,1756654246674,"fUST",-480.0,0.00017275,2,"2025-08-31T15:30:46.674",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514301,1756654246683,"fUST",-428.70427262,0.00017275,2,"2025-08-31T15:30:46.683",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514302,1756654246692,"fUST",-480.0,0.00017275,2,"2025-08-31T15:30:46.692",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514304,1756654246702,"fUST",-505.60382618,0.00017275,2,"2025-08-31T15:30:46.702",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514306,1756654246711,"fUST",-481.15,0.00017275,2,"2025-08-31T15:30:46.711",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514307,1756654246720,"fUST",-387.95163791,0.00017275,2,"2025-08-31T15:30:46.720",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514309,1756654246730,"fUST",-480.0,0.00017275,2,"2025-08-31T15:30:46.730",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514311,1756654246739,"fUST",-480.0,0.00017275,2,"2025-08-31T15:30:46.739",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514312,1756654246748,"fUST",-689.78,0.00017275,2,"2025-08-31T15:30:46.748",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514313,1756654246758,"fUST",-480.0,0.00017276,2,"2025-08-31T15:30:46.758",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514314,1756654246768,"fUST",-596.72,0.00017276,2,"2025-08-31T15:30:46.768",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514315,1756654246778,"fUST",-480.0,0.00017276,2,"2025-08-31T15:30:46.778",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514316,1756654246788,"fUST",-1881.06,0.00017276,2,"2025-08-31T15:30:46.788",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514317,1756654246797,"fUST",-1881.06,0.00017276,2,"2025-08-31T15:30:46.797",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514318,1756654246806,"fUST",-1881.06,0.00017276,2,"2025-08-31T15:30:46.806",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514319,1756654246817,"fUST",-1881.06,0.00017276,2,"2025-08-31T15:30:46.817",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514320,1756654246826,"fUST",-1881.06,0.00017276,2,"2025-08-31T15:30:46.826",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514321,1756654246836,"fUST",-1881.06,0.00017276,2,"2025-08-31T15:30:46.836",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514322,1756654246845,"fUST",-1881.06,0.00017276,2,"2025-08-31T15:30:46.845",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514323,1756654246855,"fUST",-3028.397421,0.00017276,2,"2025-08-31T15:30:46.855",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514324,1756654246864,"fUST",-549.68,0.00017276,2,"2025-08-31T15:30:46.864",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514325,1756654246873,"fUST",-549.68,0.00017276,2,"2025-08-31T15:30:46.873",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514326,1756654246883,"fUST",-549.68,0.00017276,2,"2025-08-31T15:30:46.883",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514327,1756654246893,"fUST",-549.68,0.00017276,2,"2025-08-31T15:30:46.893",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514328,1756654246903,"fUST",-549.68,0.00017276,2,"2025-08-31T15:30:46.903",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514329,1756654246912,"fUST",-563.4286864,0.00017276,2,"2025-08-31T15:30:46.912",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514330,1756654246922,"fUST",-481.07907518,0.00017277,2,"2025-08-31T15:30:46.922",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514331,1756654246932,"fUST",-481.08117347,0.00017277,2,"2025-08-31T15:30:46.932",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514332,1756654246941,"fUST",-480.81705646,0.00017277,2,"2025-08-31T15:30:46.941",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514333,1756654246951,"fUST",-480.0,0.00017277,2,"2025-08-31T15:30:46.951",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514334,1756654246961,"fUST",-480.88289953,0.00017277,2,"2025-08-31T15:30:46.961",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514335,1756654246970,"fUST",-703.8,0.00017277,2,"2025-08-31T15:30:46.970",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514336,1756654246980,"fUST",-480.0,0.00017277,2,"2025-08-31T15:30:46.980",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514337,1756654246989,"fUST",-480.66036303,0.00017277,2,"2025-08-31T15:30:46.989",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514338,1756654246999,"fUST",-1631.16,0.00017277,2,"2025-08-31T15:30:46.999",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514340,1756654247008,"fUST",-489.6535696,0.00017277,2,"2025-08-31T15:30:47.008",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514341,1756654247017,"fUST",-480.0,0.00017277,2,"2025-08-31T15:30:47.017",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514342,1756654247027,"fUST",-480.0,0.00017277,2,"2025-08-31T15:30:47.027",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514343,1756654247036,"fUST",-480.00000001,0.00017277,2,"2025-08-31T15:30:47.036",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514345,1756654247046,"fUST",-600.81,0.00017277,2,"2025-08-31T15:30:47.046",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514347,1756654247055,"fUST",-876.15,0.00017277,2,"2025-08-31T15:30:47.055",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514349,1756654247065,"fUST",-518.21017361,0.00017277,2,"2025-08-31T15:30:47.065",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514351,1756654247075,"fUST",-480.0,0.00017277,2,"2025-08-31T15:30:47.075",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514352,1756654247084,"fUST",-480.0,0.00017277,2,"2025-08-31T15:30:47.084",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514353,1756654247095,"fUST",-480.0,0.00017277,2,"2025-08-31T15:30:47.095",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514355,1756654247104,"fUST",-568.98,0.00017277,2,"2025-08-31T15:30:47.104",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514356,1756654247114,"fUST",-480.0,0.00017277,2,"2025-08-31T15:30:47.114",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514358,1756654247124,"fUST",-480.0,0.00017277,2,"2025-08-31T15:30:47.124",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514359,1756654247133,"fUST",-526.08976141,0.00017277,2,"2025-08-31T15:30:47.133",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514360,1756654247143,"fUST",-480.0,0.00017277,2,"2025-08-31T15:30:47.143",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514361,1756654247153,"fUST",-678.7,0.00017277,2,"2025-08-31T15:30:47.153",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514362,1756654247162,"fUST",-1881.06,0.00017277,2,"2025-08-31T15:30:47.162",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514363,1756654247172,"fUST",-1881.06,0.00017277,2,"2025-08-31T15:30:47.172",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514364,1756654247182,"fUST",-1881.06,0.00017277,2,"2025-08-31T15:30:47.182",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514365,1756654247193,"fUST",-480.0,0.00017277,2,"2025-08-31T15:30:47.193",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514366,1756654247203,"fUST",-480.0,0.00017277,2,"2025-08-31T15:30:47.203",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514367,1756654247213,"fUST",-480.0,0.00017277,2,"2025-08-31T15:30:47.213",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514368,1756654247223,"fUST",-303.32377065,0.00017277,2,"2025-08-31T15:30:47.223",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514369,1756654247233,"fUST",-480.0,0.00017277,2,"2025-08-31T15:30:47.233",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514370,1756654247245,"fUST",-480.0,0.00017277,2,"2025-08-31T15:30:47.245",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514371,1756654247255,"fUST",-480.0,0.00017277,2,"2025-08-31T15:30:47.255",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514372,1756654247264,"fUST",-762.83,0.00017277,2,"2025-08-31T15:30:47.264",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514373,1756654247273,"fUST",-642.22,0.00017277,2,"2025-08-31T15:30:47.273",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514374,1756654247286,"fUST",-480.0,0.00017277,2,"2025-08-31T15:30:47.286",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514375,1756654247296,"fUST",-574.82,0.00017277,2,"2025-08-31T15:30:47.296",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514376,1756654247306,"fUST",-190.0,0.00017292,2,"2025-08-31T15:30:47.306",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514377,1756654247318,"fUST",-151.0,0.000173,2,"2025-08-31T15:30:47.318",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514378,1756654247329,"fUST",-151.0,0.000173,2,"2025-08-31T15:30:47.329",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514379,1756654247339,"fUST",-151.0,0.000173,2,"2025-08-31T15:30:47.339",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514380,1756654247349,"fUST",-151.0,0.000173,2,"2025-08-31T15:30:47.349",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514381,1756654247358,"fUST",-151.0,0.000173,2,"2025-08-31T15:30:47.358",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514382,1756654247368,"fUST",-151.0,0.000173,2,"2025-08-31T15:30:47.368",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514383,1756654247377,"fUST",-151.0,0.000173,2,"2025-08-31T15:30:47.377",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514384,1756654247386,"fUST",-151.0,0.000173,2,"2025-08-31T15:30:47.386",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514385,1756654247402,"fUST",-151.0,0.000173,2,"2025-08-31T15:30:47.402",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514386,1756654247411,"fUST",-151.0,0.000173,2,"2025-08-31T15:30:47.411",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514387,1756654247421,"fUST",-151.0,0.000173,2,"2025-08-31T15:30:47.421",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514388,1756654247430,"fUST",-4035.0,0.00017315,2,"2025-08-31T15:30:47.430",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514389,1756654247441,"fUST",-1881.06,0.00017334,2,"2025-08-31T15:30:47.441",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514390,1756654247451,"fUST",-348.0,0.00017347,2,"2025-08-31T15:30:47.451",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514391,1756654247461,"fUST",-1881.06,0.00017372,2,"2025-08-31T15:30:47.461",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514392,1756654247471,"fUST",-1881.06,0.00017375,2,"2025-08-31T15:30:47.471",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514393,1756654247482,"fUST",-1881.06,0.00017376,2,"2025-08-31T15:30:47.482",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514394,1756654247491,"fUST",-1881.06,0.00017376,2,"2025-08-31T15:30:47.491",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514395,1756654247500,"fUST",-1881.06,0.00017376,2,"2025-08-31T15:30:47.500",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514396,1756654247510,"fUST",-1881.06,0.00017376,2,"2025-08-31T15:30:47.510",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514397,1756654247520,"fUST",-1881.06,0.00017376,2,"2025-08-31T15:30:47.520",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514398,1756654247530,"fUST",-1881.06,0.00017376,2,"2025-08-31T15:30:47.530",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514399,1756654247543,"fUST",-1881.06,0.00017376,2,"2025-08-31T15:30:47.543",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514400,1756654247553,"fUST",-1881.06,0.00017376,2,"2025-08-31T15:30:47.553",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514401,1756654247563,"fUST",-1881.06,0.00017376,2,"2025-08-31T15:30:47.563",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514402,1756654247573,"fUST",-1881.06,0.00017376,2,"2025-08-31T15:30:47.573",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514403,1756654247583,"fUST",-1881.16,0.00017376,2,"2025-08-31T15:30:47.583",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514404,1756654247593,"fUST",-549.68,0.00017376,2,"2025-08-31T15:30:47.593",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514405,1756654247603,"fUST",-549.68,0.00017376,2,"2025-08-31T15:30:47.603",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514406,1756654247612,"fUST",-549.68,0.00017376,2,"2025-08-31T15:30:47.612",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514407,1756654247622,"fUST",-549.68,0.00017376,2,"2025-08-31T15:30:47.622",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514408,1756654247632,"fUST",-549.84109214,0.00017376,2,"2025-08-31T15:30:47.632",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514409,1756654247641,"fUST",-151.0,0.000174,2,"2025-08-31T15:30:47.641",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514410,1756654247651,"fUST",-151.0,0.000174,2,"2025-08-31T15:30:47.651",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514411,1756654247660,"fUST",-151.0,0.000174,2,"2025-08-31T15:30:47.660",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514412,1756654247670,"fUST",-151.0,0.000174,2,"2025-08-31T15:30:47.670",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514413,1756654247679,"fUST",-151.0,0.000174,2,"2025-08-31T15:30:47.679",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514414,1756654247689,"fUST",-151.0,0.000174,2,"2025-08-31T15:30:47.689",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514415,1756654247698,"fUST",-151.0,0.000174,2,"2025-08-31T15:30:47.698",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514416,1756654247709,"fUST",-151.0,0.000174,2,"2025-08-31T15:30:47.709",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514417,1756654247718,"fUST",-151.0,0.000174,2,"2025-08-31T15:30:47.718",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514418,1756654247728,"fUST",-151.0,0.000174,2,"2025-08-31T15:30:47.728",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514419,1756654247738,"fUST",-506.0,0.00017416,2,"2025-08-31T15:30:47.738",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514420,1756654247747,"fUST",-510.0045634,0.00017451,2,"2025-08-31T15:30:47.747",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514421,1756654247756,"fUST",-2040.01825359,0.00017451,2,"2025-08-31T15:30:47.756",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514422,1756654247766,"fUST",-4585.4510295,0.00017451,2,"2025-08-31T15:30:47.766",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514423,1756654247776,"fUST",-599.32418253,0.00017451,2,"2025-08-31T15:30:47.776",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514424,1756654247785,"fUST",-2397.2967301,0.00017451,2,"2025-08-31T15:30:47.785",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514425,1756654247795,"fUST",-5388.52372508,0.00017451,2,"2025-08-31T15:30:47.795",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514426,1756654247804,"fUST",-480.0,0.00017456,2,"2025-08-31T15:30:47.804",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514427,1756654247813,"fUST",-3384.18,0.00017456,2,"2025-08-31T15:30:47.813",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514428,1756654247823,"fUST",-151.0,0.00017456,2,"2025-08-31T15:30:47.823",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514429,1756654247832,"fUST",-151.0,0.00017456,2,"2025-08-31T15:30:47.832",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514430,1756654247842,"fUST",-151.0,0.00017456,2,"2025-08-31T15:30:47.842",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514431,1756654247851,"fUST",-151.0,0.00017456,2,"2025-08-31T15:30:47.851",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514432,1756654247861,"fUST",-151.0,0.00017456,2,"2025-08-31T15:30:47.861",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514433,1756654247871,"fUST",-848.31,0.00017456,2,"2025-08-31T15:30:47.871",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514434,1756654247881,"fUST",-559.28,0.00017456,2,"2025-08-31T15:30:47.881",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514435,1756654247891,"fUST",-1812.57,0.00017456,2,"2025-08-31T15:30:47.891",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514436,1756654247901,"fUST",-151.0,0.00017456,2,"2025-08-31T15:30:47.901",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514437,1756654247911,"fUST",-151.0,0.00017456,2,"2025-08-31T15:30:47.911",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514438,1756654247924,"fUST",-480.0,0.00017456,2,"2025-08-31T15:30:47.924",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514439,1756654247935,"fUST",-5549.6,0.00017456,2,"2025-08-31T15:30:47.935",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514440,1756654247945,"fUST",-151.0,0.00017456,2,"2025-08-31T15:30:47.945",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514441,1756654247957,"fUST",-3481.83,0.00017456,2,"2025-08-31T15:30:47.957",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514442,1756654247968,"fUST",-151.0,0.00017456,2,"2025-08-31T15:30:47.968",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514443,1756654247978,"fUST",-151.0,0.00017456,2,"2025-08-31T15:30:47.978",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514444,1756654247987,"fUST",-151.0,0.00017456,2,"2025-08-31T15:30:47.987",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514445,1756654247998,"fUST",-728.12,0.00017456,2,"2025-08-31T15:30:47.998",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514446,1756654248007,"fUST",-151.0,0.00017456,2,"2025-08-31T15:30:48.007",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514447,1756654248016,"fUST",-151.0,0.00017456,2,"2025-08-31T15:30:48.016",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514448,1756654248026,"fUST",-151.0,0.00017456,2,"2025-08-31T15:30:48.026",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514449,1756654248036,"fUST",-279.423575,0.00017456,2,"2025-08-31T15:30:48.036",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514450,1756654248046,"fUST",-152.953308,0.00017456,2,"2025-08-31T15:30:48.046",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514451,1756654248055,"fUST",-1778.64,0.00017456,2,"2025-08-31T15:30:48.055",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514452,1756654248065,"fUST",-152.953308,0.00017456,2,"2025-08-31T15:30:48.065",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514453,1756654248075,"fUST",-152.953308,0.00017456,2,"2025-08-31T15:30:48.075",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514454,1756654248084,"fUST",-152.953308,0.00017456,2,"2025-08-31T15:30:48.084",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514455,1756654248094,"fUST",-1113.13,0.00017456,2,"2025-08-31T15:30:48.094",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514456,1756654248104,"fUST",-151.0,0.00017456,2,"2025-08-31T15:30:48.104",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514457,1756654248114,"fUST",-163.951718,0.00017456,2,"2025-08-31T15:30:48.114",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514458,1756654248123,"fUST",-163.951718,0.00017456,2,"2025-08-31T15:30:48.123",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514459,1756654248132,"fUST",-163.951718,0.00017456,2,"2025-08-31T15:30:48.132",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514460,1756654248143,"fUST",-163.951718,0.00017456,2,"2025-08-31T15:30:48.143",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514461,1756654248153,"fUST",-151.0,0.00017456,2,"2025-08-31T15:30:48.153",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514462,1756654248303,"fUST",-151.0,0.00017456,2,"2025-08-31T15:30:48.303",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514463,1756654248313,"fUST",-151.0,0.00017456,2,"2025-08-31T15:30:48.313",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514464,1756654248323,"fUST",-151.0,0.00017456,2,"2025-08-31T15:30:48.323",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514465,1756654248333,"fUST",-151.0,0.00017456,2,"2025-08-31T15:30:48.333",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514466,1756654248343,"fUST",-151.0,0.00017456,2,"2025-08-31T15:30:48.343",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514467,1756654248352,"fUST",-151.0,0.00017456,2,"2025-08-31T15:30:48.352",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514468,1756654248361,"fUST",-151.0,0.00017456,2,"2025-08-31T15:30:48.361",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514469,1756654248372,"fUST",-151.0,0.00017456,2,"2025-08-31T15:30:48.372",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514470,1756654248381,"fUST",-151.0,0.00017456,2,"2025-08-31T15:30:48.381",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514471,1756654248391,"fUST",-151.943352,0.00017456,2,"2025-08-31T15:30:48.391",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514472,1756654248400,"fUST",-151.0,0.00017456,2,"2025-08-31T15:30:48.400",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514473,1756654248410,"fUST",-2079.2,0.00017456,2,"2025-08-31T15:30:48.410",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514474,1756654248419,"fUST",-151.0,0.00017456,2,"2025-08-31T15:30:48.419",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514475,1756654248429,"fUST",-19794.07465833,0.00017456,2,"2025-08-31T15:30:48.429",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514476,1756654248438,"fUST",-4035.0,0.00017464,2,"2025-08-31T15:30:48.438",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514477,1756654248448,"fUST",-423.0,0.00017496,2,"2025-08-31T15:30:48.448",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514478,1756654248459,"fUST",-151.0,0.000175,2,"2025-08-31T15:30:48.459",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514479,1756654248468,"fUST",-151.0,0.000175,2,"2025-08-31T15:30:48.468",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514480,1756654248478,"fUST",-151.0,0.000175,2,"2025-08-31T15:30:48.478",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514481,1756654248488,"fUST",-151.0,0.000175,2,"2025-08-31T15:30:48.488",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514482,1756654248497,"fUST",-151.0,0.000175,2,"2025-08-31T15:30:48.497",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514483,1756654248507,"fUST",-221.982791,0.000175,2,"2025-08-31T15:30:48.507",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514484,1756654248516,"fUST",-151.0,0.000175,2,"2025-08-31T15:30:48.516",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514485,1756654248525,"fUST",-151.0,0.000175,2,"2025-08-31T15:30:48.525",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514486,1756654248535,"fUST",-151.0,0.000175,2,"2025-08-31T15:30:48.535",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514487,1756654248545,"fUST",-151.0,0.000175,2,"2025-08-31T15:30:48.545",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514488,1756654248555,"fUST",-151.0,0.000175,2,"2025-08-31T15:30:48.555",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514489,1756654248564,"fUST",-225.188496,0.000175,2,"2025-08-31T15:30:48.564",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514490,1756654248573,"fUST",-151.0,0.000175,2,"2025-08-31T15:30:48.573",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514491,1756654248584,"fUST",-151.0,0.000175,2,"2025-08-31T15:30:48.584",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514492,1756654248595,"fUST",-151.0,0.000175,2,"2025-08-31T15:30:48.595",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514493,1756654248604,"fUST",-151.0,0.000175,2,"2025-08-31T15:30:48.604",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514494,1756654248614,"fUST",-151.0,0.000175,2,"2025-08-31T15:30:48.614",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514495,1756654248624,"fUST",-151.0,0.000175,2,"2025-08-31T15:30:48.624",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514496,1756654248633,"fUST",-183.18149,0.000175,2,"2025-08-31T15:30:48.633",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514497,1756654248643,"fUST",-183.18149,0.000175,2,"2025-08-31T15:30:48.643",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514498,1756654248653,"fUST",-183.18149,0.000175,2,"2025-08-31T15:30:48.653",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514499,1756654248663,"fUST",-183.18149,0.000175,2,"2025-08-31T15:30:48.663",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514500,1756654248672,"fUST",-151.0,0.000175,2,"2025-08-31T15:30:48.672",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514501,1756654248682,"fUST",-151.0,0.000175,2,"2025-08-31T15:30:48.682",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514502,1756654248692,"fUST",-151.0,0.000175,2,"2025-08-31T15:30:48.692",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514503,1756654248701,"fUST",-151.0,0.000175,2,"2025-08-31T15:30:48.701",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514504,1756654248711,"fUST",-151.0,0.000175,2,"2025-08-31T15:30:48.711",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514505,1756654248720,"fUST",-151.0,0.000175,2,"2025-08-31T15:30:48.720",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514506,1756654248730,"fUST",-151.0,0.000175,2,"2025-08-31T15:30:48.730",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514507,1756654248740,"fUST",-160.424535,0.000175,2,"2025-08-31T15:30:48.740",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514508,1756654248749,"fUST",-151.0,0.000175,2,"2025-08-31T15:30:48.749",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514509,1756654248759,"fUST",-151.0,0.000175,2,"2025-08-31T15:30:48.759",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514510,1756654248769,"fUST",-151.0,0.000175,2,"2025-08-31T15:30:48.769",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514511,1756654248779,"fUST",-151.0,0.000175,2,"2025-08-31T15:30:48.779",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514512,1756654248788,"fUST",-151.0,0.000175,2,"2025-08-31T15:30:48.788",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514513,1756654248798,"fUST",-151.0,0.000175,2,"2025-08-31T15:30:48.798",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514514,1756654248808,"fUST",-169.664587,0.000175,2,"2025-08-31T15:30:48.808",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514515,1756654248818,"fUST",-151.0,0.000175,2,"2025-08-31T15:30:48.818",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514516,1756654248828,"fUST",-151.0,0.000175,2,"2025-08-31T15:30:48.828",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514517,1756654248838,"fUST",-151.0,0.000175,2,"2025-08-31T15:30:48.838",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514518,1756654248848,"fUST",-151.0,0.000175,2,"2025-08-31T15:30:48.848",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514519,1756654248859,"fUST",-151.0,0.000175,2,"2025-08-31T15:30:48.859",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514520,1756654248869,"fUST",-151.0,0.000175,2,"2025-08-31T15:30:48.869",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514521,1756654248879,"fUST",-282.719668,0.000175,2,"2025-08-31T15:30:48.879",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514522,1756654248888,"fUST",-151.0,0.000175,2,"2025-08-31T15:30:48.888",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514523,1756654248898,"fUST",-396.759893,0.000175,2,"2025-08-31T15:30:48.898",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514524,1756654248907,"fUST",-396.759893,0.000175,2,"2025-08-31T15:30:48.907",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514525,1756654248916,"fUST",-396.759893,0.000175,2,"2025-08-31T15:30:48.916",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514526,1756654248926,"fUST",-396.759893,0.000175,2,"2025-08-31T15:30:48.926",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514527,1756654248935,"fUST",-211.109368,0.000175,2,"2025-08-31T15:30:48.935",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514528,1756654248945,"fUST",-211.109368,0.000175,2,"2025-08-31T15:30:48.945",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514529,1756654248954,"fUST",-211.109368,0.000175,2,"2025-08-31T15:30:48.954",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514530,1756654248964,"fUST",-211.109368,0.000175,2,"2025-08-31T15:30:48.964",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514531,1756654248973,"fUST",-151.0,0.000175,2,"2025-08-31T15:30:48.973",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514532,1756654248983,"fUST",-151.0,0.000175,2,"2025-08-31T15:30:48.983",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514533,1756654248993,"fUST",-151.0,0.000175,2,"2025-08-31T15:30:48.993",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514534,1756654249003,"fUST",-151.0,0.000175,2,"2025-08-31T15:30:49.003",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514535,1756654249013,"fUST",-100000.1,0.000175,2,"2025-08-31T15:30:49.013",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514536,1756654249023,"fUST",-480.0,0.00017533,2,"2025-08-31T15:30:49.023",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514537,1756654249033,"fUST",-825.91,0.00017533,2,"2025-08-31T15:30:49.033",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514538,1756654249043,"fUST",-984.18,0.00017533,2,"2025-08-31T15:30:49.043",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514539,1756654249052,"fUST",-2233.27,0.00017533,2,"2025-08-31T15:30:49.052",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514540,1756654249062,"fUST",-998.67,0.00017533,2,"2025-08-31T15:30:49.062",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514541,1756654249072,"fUST",-2547.62,0.00017533,2,"2025-08-31T15:30:49.072",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514542,1756654249081,"fUST",-480.0,0.00017533,2,"2025-08-31T15:30:49.081",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514543,1756654249091,"fUST",-480.0,0.00017533,2,"2025-08-31T15:30:49.091",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514544,1756654249100,"fUST",-1105.62,0.00017533,2,"2025-08-31T15:30:49.100",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514545,1756654249110,"fUST",-485.0,0.00017534,2,"2025-08-31T15:30:49.110",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514546,1756654249119,"fUST",-500.0,0.00017536,2,"2025-08-31T15:30:49.119",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514547,1756654249130,"fUST",-500.0,0.00017536,2,"2025-08-31T15:30:49.130",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514548,1756654249139,"fUST",-151.0,0.00017536,2,"2025-08-31T15:30:49.139",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514549,1756654249149,"fUST",-216.52043987,0.00017536,2,"2025-08-31T15:30:49.149",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514550,1756654249159,"fUST",-500.0,0.00017536,2,"2025-08-31T15:30:49.159",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514551,1756654249168,"fUST",-500.0,0.00017536,2,"2025-08-31T15:30:49.168",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514552,1756654249178,"fUST",-500.0,0.00017536,2,"2025-08-31T15:30:49.178",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514553,1756654249188,"fUST",-1665.0,0.00017536,2,"2025-08-31T15:30:49.188",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514554,1756654249197,"fUST",-699.13,0.00017536,2,"2025-08-31T15:30:49.197",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514555,1756654249207,"fUST",-480.0,0.00017536,2,"2025-08-31T15:30:49.207",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514556,1756654249216,"fUST",-480.0,0.00017536,2,"2025-08-31T15:30:49.216",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514557,1756654249226,"fUST",-3184.28,0.00017536,2,"2025-08-31T15:30:49.226",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514558,1756654249235,"fUST",-487.77,0.00017536,2,"2025-08-31T15:30:49.235",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514559,1756654249245,"fUST",-480.0,0.00017536,2,"2025-08-31T15:30:49.245",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514560,1756654249255,"fUST",-868.48,0.00017536,2,"2025-08-31T15:30:49.255",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514561,1756654249264,"fUST",-1093.46,0.00017536,2,"2025-08-31T15:30:49.264",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514562,1756654249274,"fUST",-1000.37,0.00017536,2,"2025-08-31T15:30:49.274",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514563,1756654249284,"fUST",-480.0,0.00017536,2,"2025-08-31T15:30:49.284",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514564,1756654249293,"fUST",-1069.0,0.00017536,2,"2025-08-31T15:30:49.293",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514565,1756654249302,"fUST",-480.0,0.00017536,2,"2025-08-31T15:30:49.302",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514566,1756654249312,"fUST",-480.0,0.00017536,2,"2025-08-31T15:30:49.312",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514567,1756654249321,"fUST",-1023.83,0.00017536,2,"2025-08-31T15:30:49.321",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514568,1756654249331,"fUST",-4134.73,0.00017536,2,"2025-08-31T15:30:49.331",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514569,1756654249341,"fUST",-1101.6,0.00017536,2,"2025-08-31T15:30:49.341",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514570,1756654249350,"fUST",-480.0,0.00017536,2,"2025-08-31T15:30:49.350",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514571,1756654249360,"fUST",-512.87,0.00017536,2,"2025-08-31T15:30:49.360",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514572,1756654249370,"fUST",-2003.88,0.00017536,2,"2025-08-31T15:30:49.370",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514573,1756654249380,"fUST",-480.0,0.00017536,2,"2025-08-31T15:30:49.380",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514574,1756654249390,"fUST",-3329.76,0.00017536,2,"2025-08-31T15:30:49.390",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514575,1756654249404,"fUST",-480.0,0.00017537,2,"2025-08-31T15:30:49.404",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514576,1756654249413,"fUST",-480.0,0.00017537,2,"2025-08-31T15:30:49.413",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514577,1756654249423,"fUST",-880.23,0.00017537,2,"2025-08-31T15:30:49.423",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514578,1756654249432,"fUST",-783.53,0.00017537,2,"2025-08-31T15:30:49.432",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514579,1756654249442,"fUST",-480.0,0.00017537,2,"2025-08-31T15:30:49.442",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514580,1756654249452,"fUST",-2310.0,0.00017537,2,"2025-08-31T15:30:49.452",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514581,1756654249463,"fUST",-480.0,0.00017537,2,"2025-08-31T15:30:49.463",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514582,1756654249474,"fUST",-480.0,0.00017537,2,"2025-08-31T15:30:49.474",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514583,1756654249484,"fUST",-1185.55,0.00017537,2,"2025-08-31T15:30:49.484",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514584,1756654249494,"fUST",-151.0,0.00017537,2,"2025-08-31T15:30:49.494",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514585,1756654249503,"fUST",-151.0,0.00017537,2,"2025-08-31T15:30:49.503",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514586,1756654249513,"fUST",-151.0,0.00017537,2,"2025-08-31T15:30:49.513",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514587,1756654249523,"fUST",-1545.92,0.00017537,2,"2025-08-31T15:30:49.523",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514588,1756654249532,"fUST",-154.702727,0.00017537,2,"2025-08-31T15:30:49.532",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514589,1756654249542,"fUST",-480.0,0.00017537,2,"2025-08-31T15:30:49.542",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514590,1756654249552,"fUST",-1262.04,0.00017537,2,"2025-08-31T15:30:49.552",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514591,1756654249562,"fUST",-270.445229,0.00017537,2,"2025-08-31T15:30:49.562",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514592,1756654249572,"fUST",-151.0,0.00017537,2,"2025-08-31T15:30:49.572",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514593,1756654249582,"fUST",-480.0,0.00017537,2,"2025-08-31T15:30:49.582",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514594,1756654249594,"fUST",-753.12,0.00017537,2,"2025-08-31T15:30:49.594",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514595,1756654249604,"fUST",-761.57,0.00017537,2,"2025-08-31T15:30:49.604",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514596,1756654249613,"fUST",-720.4,0.00017537,2,"2025-08-31T15:30:49.613",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514597,1756654249623,"fUST",-480.0,0.00017537,2,"2025-08-31T15:30:49.623",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514598,1756654249633,"fUST",-919.87,0.00017537,2,"2025-08-31T15:30:49.633",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514599,1756654249643,"fUST",-1139.21,0.00017537,2,"2025-08-31T15:30:49.643",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514600,1756654249652,"fUST",-480.0,0.00017537,2,"2025-08-31T15:30:49.652",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514601,1756654249661,"fUST",-480.0,0.00017537,2,"2025-08-31T15:30:49.661",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514602,1756654249671,"fUST",-752.94,0.00017537,2,"2025-08-31T15:30:49.671",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514603,1756654249680,"fUST",-480.0,0.00017537,2,"2025-08-31T15:30:49.680",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514604,1756654249689,"fUST",-978.64,0.00017537,2,"2025-08-31T15:30:49.689",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514605,1756654249699,"fUST",-354.50115344,0.00017537,2,"2025-08-31T15:30:49.699",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514606,1756654249709,"fUST",-807.78,0.00017537,2,"2025-08-31T15:30:49.709",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514607,1756654249718,"fUST",-839.28,0.00017537,2,"2025-08-31T15:30:49.718",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514608,1756654249728,"fUST",-1306.05,0.00017537,2,"2025-08-31T15:30:49.728",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514609,1756654249737,"fUST",-1598.81,0.00017537,2,"2025-08-31T15:30:49.737",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514610,1756654249747,"fUST",-659.68,0.00017537,2,"2025-08-31T15:30:49.747",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514611,1756654249757,"fUST",-1536.73,0.00017537,2,"2025-08-31T15:30:49.757",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514612,1756654249766,"fUST",-1159.5,0.00017537,2,"2025-08-31T15:30:49.766",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514613,1756654249777,"fUST",-1060.61,0.00017537,2,"2025-08-31T15:30:49.777",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514614,1756654249786,"fUST",-480.0,0.00017537,2,"2025-08-31T15:30:49.786",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514615,1756654249796,"fUST",-1082.02,0.00017537,2,"2025-08-31T15:30:49.796",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514616,1756654249806,"fUST",-1401.88,0.00017537,2,"2025-08-31T15:30:49.806",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514617,1756654249816,"fUST",-1480.08,0.00017537,2,"2025-08-31T15:30:49.816",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514618,1756654249825,"fUST",-480.0,0.00017537,2,"2025-08-31T15:30:49.825",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514619,1756654249834,"fUST",-596.47,0.00017537,2,"2025-08-31T15:30:49.834",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514620,1756654249845,"fUST",-1740.89,0.00017537,2,"2025-08-31T15:30:49.845",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514621,1756654249854,"fUST",-766.72,0.00017537,2,"2025-08-31T15:30:49.854",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514622,1756654249864,"fUST",-614.81,0.00017537,2,"2025-08-31T15:30:49.864",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514623,1756654249874,"fUST",-480.0,0.00017537,2,"2025-08-31T15:30:49.874",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514624,1756654249884,"fUST",-1420.03,0.00017537,2,"2025-08-31T15:30:49.884",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514625,1756654249894,"fUST",-1875.59,0.00017537,2,"2025-08-31T15:30:49.894",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514626,1756654249903,"fUST",-1822.42,0.00017537,2,"2025-08-31T15:30:49.903",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514627,1756654249913,"fUST",-1453.69,0.00017537,2,"2025-08-31T15:30:49.913",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514628,1756654249922,"fUST",-480.0,0.00017537,2,"2025-08-31T15:30:49.922",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514629,1756654249932,"fUST",-664.4,0.00017537,2,"2025-08-31T15:30:49.932",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514630,1756654249942,"fUST",-480.0,0.00017537,2,"2025-08-31T15:30:49.942",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514631,1756654249951,"fUST",-550.93,0.00017537,2,"2025-08-31T15:30:49.951",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514632,1756654249961,"fUST",-480.0,0.00017537,2,"2025-08-31T15:30:49.961",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514633,1756654249971,"fUST",-493.13,0.00017537,2,"2025-08-31T15:30:49.971",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514634,1756654249981,"fUST",-893.19,0.00017537,2,"2025-08-31T15:30:49.981",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514635,1756654249991,"fUST",-909.67,0.00017537,2,"2025-08-31T15:30:49.991",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514636,1756654250000,"fUST",-1535.28,0.00017537,2,"2025-08-31T15:30:50.000",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514637,1756654250010,"fUST",-151.0,0.00017537,2,"2025-08-31T15:30:50.010",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514638,1756654250020,"fUST",-748.79,0.00017537,2,"2025-08-31T15:30:50.020",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514639,1756654250029,"fUST",-151.0,0.00017537,2,"2025-08-31T15:30:50.029",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514640,1756654250040,"fUST",-500.0,0.00017538,2,"2025-08-31T15:30:50.040",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514641,1756654250050,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.050",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514642,1756654250060,"fUST",-1363.95,0.0001754,2,"2025-08-31T15:30:50.060",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514643,1756654250070,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.070",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514644,1756654250080,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.080",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514645,1756654250092,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.092",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514646,1756654250101,"fUST",-545.78,0.0001754,2,"2025-08-31T15:30:50.101",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514647,1756654250111,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.111",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514648,1756654250121,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.121",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514649,1756654250130,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.130",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514650,1756654250139,"fUST",-363.50489187,0.0001754,2,"2025-08-31T15:30:50.139",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514651,1756654250149,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.149",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514652,1756654250159,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.159",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514653,1756654250169,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.169",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514654,1756654250178,"fUST",-904.73,0.0001754,2,"2025-08-31T15:30:50.178",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514655,1756654250187,"fUST",-634.44,0.0001754,2,"2025-08-31T15:30:50.187",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514656,1756654250198,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.198",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514657,1756654250209,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.209",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514658,1756654250219,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.219",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514659,1756654250229,"fUST",-533.25633355,0.0001754,2,"2025-08-31T15:30:50.229",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514660,1756654250238,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.238",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514661,1756654250248,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.248",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514662,1756654250258,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.258",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514663,1756654250267,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.267",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514664,1756654250277,"fUST",-751.32,0.0001754,2,"2025-08-31T15:30:50.277",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514665,1756654250286,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.286",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514666,1756654250296,"fUST",-848.18,0.0001754,2,"2025-08-31T15:30:50.296",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514667,1756654250305,"fUST",-1003.54,0.0001754,2,"2025-08-31T15:30:50.305",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514668,1756654250315,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.315",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514669,1756654250324,"fUST",-981.77,0.0001754,2,"2025-08-31T15:30:50.324",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514670,1756654250334,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.334",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514671,1756654250346,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.346",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514672,1756654250356,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.356",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514673,1756654250365,"fUST",-201.64979696,0.0001754,2,"2025-08-31T15:30:50.365",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514674,1756654250375,"fUST",-485.08,0.0001754,2,"2025-08-31T15:30:50.375",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514675,1756654250386,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.386",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514676,1756654250396,"fUST",-488.55,0.0001754,2,"2025-08-31T15:30:50.396",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514677,1756654250405,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.405",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514678,1756654250415,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.415",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514679,1756654250426,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.426",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514680,1756654250435,"fUST",-1184.96,0.0001754,2,"2025-08-31T15:30:50.435",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514681,1756654250445,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.445",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514682,1756654250455,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.455",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514683,1756654250464,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.464",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514684,1756654250474,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.474",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514685,1756654250484,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.484",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514686,1756654250493,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.493",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514687,1756654250502,"fUST",-183.82996849,0.0001754,2,"2025-08-31T15:30:50.502",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514688,1756654250512,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.512",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514689,1756654250522,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.522",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514690,1756654250532,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.532",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514691,1756654250544,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.544",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514692,1756654250554,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.554",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514693,1756654250564,"fUST",-532.5,0.0001754,2,"2025-08-31T15:30:50.564",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514694,1756654250575,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.575",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514695,1756654250589,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.589",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514696,1756654250598,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.598",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514697,1756654250608,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.608",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514698,1756654250617,"fUST",-522.76,0.0001754,2,"2025-08-31T15:30:50.617",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514699,1756654250627,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.627",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514700,1756654250637,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.637",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514701,1756654250647,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.647",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514702,1756654250657,"fUST",-614.24,0.0001754,2,"2025-08-31T15:30:50.657",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514703,1756654250669,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.669",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514704,1756654250679,"fUST",-642.46,0.0001754,2,"2025-08-31T15:30:50.679",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514705,1756654250688,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.688",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514706,1756654250698,"fUST",-1592.67,0.0001754,2,"2025-08-31T15:30:50.698",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514707,1756654250708,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.708",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514708,1756654250717,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.717",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514709,1756654250861,"fUST",-1202.17,0.0001754,2,"2025-08-31T15:30:50.861",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514710,1756654250871,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.871",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514711,1756654250880,"fUST",-436.0650664,0.0001754,2,"2025-08-31T15:30:50.880",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514712,1756654250890,"fUST",-531.81,0.0001754,2,"2025-08-31T15:30:50.890",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514713,1756654250899,"fUST",-647.92,0.0001754,2,"2025-08-31T15:30:50.899",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514714,1756654250909,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.909",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514715,1756654250918,"fUST",-654.68,0.0001754,2,"2025-08-31T15:30:50.918",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514716,1756654250928,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.928",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514717,1756654250938,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.938",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514718,1756654250947,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.947",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514719,1756654250957,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.957",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514720,1756654250966,"fUST",-1617.34,0.0001754,2,"2025-08-31T15:30:50.966",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514721,1756654250975,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:50.975",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514722,1756654250985,"fUST",-745.89,0.0001754,2,"2025-08-31T15:30:50.985",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514723,1756654250995,"fUST",-1580.86,0.0001754,2,"2025-08-31T15:30:50.995",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514724,1756654251005,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:51.005",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514725,1756654251014,"fUST",-1086.21,0.0001754,2,"2025-08-31T15:30:51.014",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514726,1756654251024,"fUST",-1493.93,0.0001754,2,"2025-08-31T15:30:51.024",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514727,1756654251034,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:51.034",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514728,1756654251043,"fUST",-1267.03,0.0001754,2,"2025-08-31T15:30:51.043",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514729,1756654251053,"fUST",-1744.07,0.0001754,2,"2025-08-31T15:30:51.053",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514730,1756654251063,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:51.063",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514731,1756654251072,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:51.072",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514732,1756654251082,"fUST",-5779.1,0.0001754,2,"2025-08-31T15:30:51.082",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514733,1756654251093,"fUST",-1591.54,0.0001754,2,"2025-08-31T15:30:51.093",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514734,1756654251103,"fUST",-9312.03,0.0001754,2,"2025-08-31T15:30:51.103",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514735,1756654251113,"fUST",-151.0,0.0001754,2,"2025-08-31T15:30:51.113",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514736,1756654251123,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:51.123",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514737,1756654251133,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:51.133",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514738,1756654251143,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:51.143",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514739,1756654251153,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:51.153",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514740,1756654251163,"fUST",-2620.14,0.0001754,2,"2025-08-31T15:30:51.163",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514741,1756654251173,"fUST",-761.35,0.0001754,2,"2025-08-31T15:30:51.173",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514742,1756654251183,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:51.183",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514743,1756654251193,"fUST",-522.26,0.0001754,2,"2025-08-31T15:30:51.193",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514744,1756654251203,"fUST",-2037.88,0.0001754,2,"2025-08-31T15:30:51.203",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514745,1756654251212,"fUST",-1317.18,0.0001754,2,"2025-08-31T15:30:51.212",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514746,1756654251222,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:51.222",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514747,1756654251232,"fUST",-606.86,0.0001754,2,"2025-08-31T15:30:51.232",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514748,1756654251242,"fUST",-1495.47,0.0001754,2,"2025-08-31T15:30:51.242",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514749,1756654251252,"fUST",-151.0,0.0001754,2,"2025-08-31T15:30:51.252",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514750,1756654251261,"fUST",-151.0,0.0001754,2,"2025-08-31T15:30:51.261",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514751,1756654251271,"fUST",-151.0,0.0001754,2,"2025-08-31T15:30:51.271",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514752,1756654251281,"fUST",-484.38474804,0.0001754,2,"2025-08-31T15:30:51.281",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514753,1756654251290,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:51.290",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514754,1756654251300,"fUST",-151.343345,0.0001754,2,"2025-08-31T15:30:51.300",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514755,1756654251309,"fUST",-151.0,0.0001754,2,"2025-08-31T15:30:51.309",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514756,1756654251318,"fUST",-151.0,0.0001754,2,"2025-08-31T15:30:51.318",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514757,1756654251328,"fUST",-152.953308,0.0001754,2,"2025-08-31T15:30:51.328",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514758,1756654251337,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:51.337",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514759,1756654251349,"fUST",-152.953308,0.0001754,2,"2025-08-31T15:30:51.349",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514760,1756654251358,"fUST",-152.953308,0.0001754,2,"2025-08-31T15:30:51.358",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514761,1756654251367,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:51.367",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514762,1756654251377,"fUST",-152.953308,0.0001754,2,"2025-08-31T15:30:51.377",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514763,1756654251387,"fUST",-289.739313,0.0001754,2,"2025-08-31T15:30:51.387",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514764,1756654251401,"fUST",-163.951718,0.0001754,2,"2025-08-31T15:30:51.401",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514765,1756654251411,"fUST",-163.951718,0.0001754,2,"2025-08-31T15:30:51.411",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514766,1756654251420,"fUST",-163.951718,0.0001754,2,"2025-08-31T15:30:51.420",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514767,1756654251429,"fUST",-163.951718,0.0001754,2,"2025-08-31T15:30:51.429",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514768,1756654251439,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:51.439",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514769,1756654251449,"fUST",-151.55384,0.0001754,2,"2025-08-31T15:30:51.449",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514770,1756654251459,"fUST",-708.28,0.0001754,2,"2025-08-31T15:30:51.459",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514771,1756654251469,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:51.469",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514772,1756654251479,"fUST",-151.0,0.0001754,2,"2025-08-31T15:30:51.479",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514773,1756654251488,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:51.488",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514774,1756654251498,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:51.498",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514775,1756654251507,"fUST",-184.038744,0.0001754,2,"2025-08-31T15:30:51.507",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514776,1756654251516,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:51.516",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514777,1756654251525,"fUST",-151.0,0.0001754,2,"2025-08-31T15:30:51.525",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514778,1756654251535,"fUST",-7794.42,0.0001754,2,"2025-08-31T15:30:51.535",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514779,1756654251545,"fUST",-151.0,0.0001754,2,"2025-08-31T15:30:51.545",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514780,1756654251554,"fUST",-151.0,0.0001754,2,"2025-08-31T15:30:51.554",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514781,1756654251563,"fUST",-151.0,0.0001754,2,"2025-08-31T15:30:51.563",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514782,1756654251572,"fUST",-151.0,0.0001754,2,"2025-08-31T15:30:51.572",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514783,1756654251582,"fUST",-151.0,0.0001754,2,"2025-08-31T15:30:51.582",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514784,1756654251591,"fUST",-480.0,0.0001754,2,"2025-08-31T15:30:51.591",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514785,1756654251600,"fUST",-622.08,0.0001754,2,"2025-08-31T15:30:51.600",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514786,1756654251610,"fUST",-151.0,0.0001754,2,"2025-08-31T15:30:51.610",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514787,1756654251619,"fUST",-7440.12,0.0001754,2,"2025-08-31T15:30:51.619",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514788,1756654251629,"fUST",-452.01923232,0.00017541,2,"2025-08-31T15:30:51.629",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514789,1756654251638,"fUST",-480.0,0.00017541,2,"2025-08-31T15:30:51.638",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514790,1756654251648,"fUST",-596.22,0.00017543,2,"2025-08-31T15:30:51.648",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514791,1756654251658,"fUST",-877.97,0.00017543,2,"2025-08-31T15:30:51.658",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514792,1756654251667,"fUST",-287.782845,0.00017543,2,"2025-08-31T15:30:51.667",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514793,1756654251677,"fUST",-1079.88,0.00017543,2,"2025-08-31T15:30:51.677",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514794,1756654251687,"fUST",-480.0,0.00017543,2,"2025-08-31T15:30:51.687",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514795,1756654251696,"fUST",-480.0,0.00017543,2,"2025-08-31T15:30:51.696",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514796,1756654251706,"fUST",-769.63,0.00017543,2,"2025-08-31T15:30:51.706",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514797,1756654251716,"fUST",-1581.36,0.00017543,2,"2025-08-31T15:30:51.716",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514798,1756654251726,"fUST",-151.0,0.00017543,2,"2025-08-31T15:30:51.726",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514799,1756654251735,"fUST",-151.0,0.00017543,2,"2025-08-31T15:30:51.735",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514800,1756654251745,"fUST",-151.0,0.00017543,2,"2025-08-31T15:30:51.745",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514801,1756654251755,"fUST",-480.0,0.00017543,2,"2025-08-31T15:30:51.755",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514802,1756654251765,"fUST",-151.0,0.00017543,2,"2025-08-31T15:30:51.765",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514803,1756654251775,"fUST",-494.77,0.00017543,2,"2025-08-31T15:30:51.775",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514804,1756654251784,"fUST",-1360.9,0.00017543,2,"2025-08-31T15:30:51.784",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514805,1756654251794,"fUST",-889.9,0.00017543,2,"2025-08-31T15:30:51.794",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514806,1756654251804,"fUST",-480.0,0.00017543,2,"2025-08-31T15:30:51.804",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514807,1756654251813,"fUST",-480.0,0.00017543,2,"2025-08-31T15:30:51.813",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514808,1756654251823,"fUST",-480.0,0.00017543,2,"2025-08-31T15:30:51.823",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514809,1756654251832,"fUST",-1133.45,0.00017543,2,"2025-08-31T15:30:51.832",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514810,1756654251842,"fUST",-908.53,0.00017543,2,"2025-08-31T15:30:51.842",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514811,1756654251852,"fUST",-480.0,0.00017543,2,"2025-08-31T15:30:51.852",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514812,1756654251861,"fUST",-480.0,0.00017543,2,"2025-08-31T15:30:51.861",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514813,1756654251870,"fUST",-579.34,0.00017543,2,"2025-08-31T15:30:51.870",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514814,1756654251880,"fUST",-673.81,0.00017543,2,"2025-08-31T15:30:51.880",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514815,1756654251889,"fUST",-1825.17,0.00017543,2,"2025-08-31T15:30:51.889",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514816,1756654251899,"fUST",-1727.96,0.00017543,2,"2025-08-31T15:30:51.899",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514817,1756654251908,"fUST",-480.0,0.00017543,2,"2025-08-31T15:30:51.908",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514818,1756654251919,"fUST",-510.72,0.00017543,2,"2025-08-31T15:30:51.919",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514819,1756654251928,"fUST",-480.0,0.00017543,2,"2025-08-31T15:30:51.928",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514820,1756654251938,"fUST",-620.33,0.00017543,2,"2025-08-31T15:30:51.938",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514821,1756654251948,"fUST",-480.0,0.00017543,2,"2025-08-31T15:30:51.948",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514822,1756654251958,"fUST",-487.49,0.00017543,2,"2025-08-31T15:30:51.958",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514823,1756654251967,"fUST",-1492.6,0.00017543,2,"2025-08-31T15:30:51.967",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514824,1756654251977,"fUST",-1350.97,0.00017543,2,"2025-08-31T15:30:51.977",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514825,1756654251987,"fUST",-480.0,0.00017543,2,"2025-08-31T15:30:51.987",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514826,1756654251996,"fUST",-480.0,0.00017543,2,"2025-08-31T15:30:51.996",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514827,1756654252006,"fUST",-480.0,0.00017543,2,"2025-08-31T15:30:52.006",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514828,1756654252016,"fUST",-1388.38,0.00017543,2,"2025-08-31T15:30:52.016",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514829,1756654252025,"fUST",-480.0,0.00017543,2,"2025-08-31T15:30:52.025",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514830,1756654252035,"fUST",-544.71,0.00017543,2,"2025-08-31T15:30:52.035",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514831,1756654252044,"fUST",-778.39,0.00017543,2,"2025-08-31T15:30:52.044",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514832,1756654252054,"fUST",-774.92,0.00017543,2,"2025-08-31T15:30:52.054",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514833,1756654252065,"fUST",-480.0,0.00017543,2,"2025-08-31T15:30:52.065",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514834,1756654252075,"fUST",-701.26,0.00017543,2,"2025-08-31T15:30:52.075",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514835,1756654252084,"fUST",-480.0,0.00017543,2,"2025-08-31T15:30:52.084",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514836,1756654252096,"fUST",-480.0,0.00017543,2,"2025-08-31T15:30:52.096",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514837,1756654252106,"fUST",-1282.02,0.00017543,2,"2025-08-31T15:30:52.106",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514838,1756654252117,"fUST",-1336.48,0.00017543,2,"2025-08-31T15:30:52.117",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514839,1756654252128,"fUST",-622.51,0.00017543,2,"2025-08-31T15:30:52.128",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514840,1756654252138,"fUST",-151.0,0.00017543,2,"2025-08-31T15:30:52.138",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514841,1756654252148,"fUST",-151.0,0.00017543,2,"2025-08-31T15:30:52.148",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514842,1756654252158,"fUST",-164.34718,0.00017543,2,"2025-08-31T15:30:52.158",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514843,1756654252168,"fUST",-151.0,0.00017543,2,"2025-08-31T15:30:52.168",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514844,1756654252178,"fUST",-1398.95,0.00017543,2,"2025-08-31T15:30:52.178",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514845,1756654252187,"fUST",-151.0,0.00017543,2,"2025-08-31T15:30:52.187",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514846,1756654252197,"fUST",-481.18,0.00017543,2,"2025-08-31T15:30:52.197",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514847,1756654252207,"fUST",-480.0,0.00017543,2,"2025-08-31T15:30:52.207",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514848,1756654252216,"fUST",-1239.11,0.00017543,2,"2025-08-31T15:30:52.216",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514849,1756654252226,"fUST",-480.0,0.00017543,2,"2025-08-31T15:30:52.226",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514850,1756654252235,"fUST",-480.0,0.00017543,2,"2025-08-31T15:30:52.235",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514851,1756654252244,"fUST",-151.0,0.00017543,2,"2025-08-31T15:30:52.244",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514852,1756654252254,"fUST",-151.0,0.00017543,2,"2025-08-31T15:30:52.254",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514853,1756654252263,"fUST",-1362.67,0.00017543,2,"2025-08-31T15:30:52.263",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514854,1756654252273,"fUST",-480.0,0.00017543,2,"2025-08-31T15:30:52.273",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514855,1756654252283,"fUST",-1724.71,0.00017543,2,"2025-08-31T15:30:52.283",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514856,1756654252292,"fUST",-600.4,0.00017543,2,"2025-08-31T15:30:52.292",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514857,1756654252302,"fUST",-480.0,0.00017543,2,"2025-08-31T15:30:52.302",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514858,1756654252316,"fUST",-480.0,0.00017543,2,"2025-08-31T15:30:52.316",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514859,1756654252327,"fUST",-857.74,0.00017544,2,"2025-08-31T15:30:52.327",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514860,1756654252337,"fUST",-151.0,0.00017545,2,"2025-08-31T15:30:52.337",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514861,1756654252347,"fUST",-151.0,0.00017545,2,"2025-08-31T15:30:52.347",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514862,1756654252364,"fUST",-151.0,0.00017545,2,"2025-08-31T15:30:52.364",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514863,1756654252374,"fUST",-151.0,0.00017545,2,"2025-08-31T15:30:52.374",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514864,1756654252383,"fUST",-151.0,0.00017545,2,"2025-08-31T15:30:52.383",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514865,1756654252392,"fUST",-151.0,0.00017545,2,"2025-08-31T15:30:52.392",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514866,1756654252402,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:52.402",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514867,1756654252411,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:52.411",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514868,1756654252421,"fUST",-1547.44,0.00017548,2,"2025-08-31T15:30:52.421",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514869,1756654252431,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:52.431",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514870,1756654252440,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:52.440",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514871,1756654252450,"fUST",-1453.59,0.00017548,2,"2025-08-31T15:30:52.450",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514872,1756654252460,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:52.460",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514873,1756654252469,"fUST",-347.7394083,0.00017548,2,"2025-08-31T15:30:52.469",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514874,1756654252479,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:52.479",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514875,1756654252490,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:52.490",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514876,1756654252501,"fUST",-155.7561095,0.00017548,2,"2025-08-31T15:30:52.501",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514877,1756654252511,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:52.511",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514878,1756654252520,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:52.520",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514879,1756654252530,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:52.530",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514880,1756654252540,"fUST",-720.44,0.00017548,2,"2025-08-31T15:30:52.540",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514881,1756654252551,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:52.551",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514882,1756654252561,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:52.561",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514883,1756654252571,"fUST",-942.78,0.00017548,2,"2025-08-31T15:30:52.571",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514884,1756654252582,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:52.582",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514885,1756654252591,"fUST",-420.51214231,0.00017548,2,"2025-08-31T15:30:52.591",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514886,1756654252600,"fUST",-780.87,0.00017548,2,"2025-08-31T15:30:52.600",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514887,1756654252609,"fUST",-916.75,0.00017548,2,"2025-08-31T15:30:52.609",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514888,1756654252619,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:52.619",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514889,1756654252628,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:52.628",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514890,1756654252638,"fUST",-819.39,0.00017548,2,"2025-08-31T15:30:52.638",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514891,1756654252647,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:52.647",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514892,1756654252657,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:52.657",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514893,1756654252666,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:52.666",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514894,1756654252676,"fUST",-269.48133979,0.00017548,2,"2025-08-31T15:30:52.676",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514895,1756654252686,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:52.686",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514896,1756654252696,"fUST",-1000.0,0.00017548,2,"2025-08-31T15:30:52.696",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514897,1756654252706,"fUST",-492.68,0.00017548,2,"2025-08-31T15:30:52.706",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514898,1756654252716,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:52.716",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514899,1756654252725,"fUST",-353.19770667,0.00017548,2,"2025-08-31T15:30:52.725",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514900,1756654252735,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:52.735",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514901,1756654252744,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:52.744",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514902,1756654252755,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:52.755",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514903,1756654252766,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:52.766",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514904,1756654252775,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:52.775",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514905,1756654252785,"fUST",-1003.63,0.00017548,2,"2025-08-31T15:30:52.785",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514906,1756654252794,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:52.794",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514907,1756654252804,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:52.804",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514908,1756654252812,"fUST",-622.53,0.00017548,2,"2025-08-31T15:30:52.812",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514909,1756654252822,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:52.822",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514910,1756654252831,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:52.831",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514911,1756654252841,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:52.841",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514912,1756654252851,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:52.851",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514913,1756654252861,"fUST",-243.52077592,0.00017548,2,"2025-08-31T15:30:52.861",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514914,1756654252870,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:52.870",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514915,1756654252880,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:52.880",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514916,1756654252891,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:52.891",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514917,1756654252901,"fUST",-2459.16,0.00017548,2,"2025-08-31T15:30:52.901",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514918,1756654252911,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:52.911",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514919,1756654252922,"fUST",-1466.65,0.00017548,2,"2025-08-31T15:30:52.922",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514920,1756654252932,"fUST",-1473.87,0.00017548,2,"2025-08-31T15:30:52.932",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514921,1756654252942,"fUST",-520.73,0.00017548,2,"2025-08-31T15:30:52.942",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514922,1756654252951,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:52.951",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514923,1756654252960,"fUST",-151.0,0.00017548,2,"2025-08-31T15:30:52.960",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514924,1756654252969,"fUST",-151.0,0.00017548,2,"2025-08-31T15:30:52.969",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514925,1756654252979,"fUST",-672.18,0.00017548,2,"2025-08-31T15:30:52.979",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514926,1756654252990,"fUST",-151.0,0.00017548,2,"2025-08-31T15:30:52.990",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514927,1756654253000,"fUST",-631.1,0.00017548,2,"2025-08-31T15:30:53.000",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514928,1756654253010,"fUST",-151.0,0.00017548,2,"2025-08-31T15:30:53.010",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514929,1756654253020,"fUST",-151.0,0.00017548,2,"2025-08-31T15:30:53.020",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514930,1756654253030,"fUST",-151.0,0.00017548,2,"2025-08-31T15:30:53.030",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514931,1756654253040,"fUST",-151.0,0.00017548,2,"2025-08-31T15:30:53.040",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514932,1756654253050,"fUST",-700.38,0.00017548,2,"2025-08-31T15:30:53.050",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514933,1756654253059,"fUST",-151.0,0.00017548,2,"2025-08-31T15:30:53.059",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514934,1756654253068,"fUST",-823.55,0.00017548,2,"2025-08-31T15:30:53.068",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514935,1756654253079,"fUST",-397.86534123,0.00017548,2,"2025-08-31T15:30:53.079",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514936,1756654253221,"fUST",-1640.84,0.00017548,2,"2025-08-31T15:30:53.221",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514937,1756654253230,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:53.230",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514938,1756654253241,"fUST",-428.97703578,0.00017548,2,"2025-08-31T15:30:53.241",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514939,1756654253250,"fUST",-638.05,0.00017548,2,"2025-08-31T15:30:53.250",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514940,1756654253261,"fUST",-937.51,0.00017548,2,"2025-08-31T15:30:53.261",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514941,1756654253271,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:53.271",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514942,1756654253281,"fUST",-1434.91,0.00017548,2,"2025-08-31T15:30:53.281",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514943,1756654253290,"fUST",-151.0,0.00017548,2,"2025-08-31T15:30:53.290",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514944,1756654253300,"fUST",-1429.62,0.00017548,2,"2025-08-31T15:30:53.300",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514945,1756654253310,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:53.310",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514946,1756654253319,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:53.319",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514947,1756654253330,"fUST",-546.57,0.00017548,2,"2025-08-31T15:30:53.330",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514948,1756654253339,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:53.339",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514949,1756654253349,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:53.349",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514950,1756654253357,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:53.357",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514951,1756654253367,"fUST",-183.18149,0.00017548,2,"2025-08-31T15:30:53.367",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514952,1756654253376,"fUST",-183.18149,0.00017548,2,"2025-08-31T15:30:53.376",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514953,1756654253385,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:53.385",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514954,1756654253398,"fUST",-183.18149,0.00017548,2,"2025-08-31T15:30:53.398",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514955,1756654253407,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:53.407",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514956,1756654253416,"fUST",-183.18149,0.00017548,2,"2025-08-31T15:30:53.416",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514957,1756654253426,"fUST",-742.11,0.00017548,2,"2025-08-31T15:30:53.426",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514958,1756654253435,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:53.435",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514959,1756654253447,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:53.447",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514960,1756654253457,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:53.457",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514961,1756654253466,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:53.466",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514962,1756654253477,"fUST",-151.0,0.00017548,2,"2025-08-31T15:30:53.477",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514963,1756654253487,"fUST",-508.74794958,0.00017548,2,"2025-08-31T15:30:53.487",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514964,1756654253496,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:53.496",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514965,1756654253506,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:53.506",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514966,1756654253516,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:53.516",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514967,1756654253526,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:53.526",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514968,1756654253536,"fUST",-527.57,0.00017548,2,"2025-08-31T15:30:53.536",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514969,1756654253545,"fUST",-528.02,0.00017548,2,"2025-08-31T15:30:53.545",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514970,1756654253556,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:53.556",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514971,1756654253566,"fUST",-556.63,0.00017548,2,"2025-08-31T15:30:53.566",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514972,1756654253578,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:53.578",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514973,1756654253590,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:53.590",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514974,1756654253599,"fUST",-1087.39,0.00017548,2,"2025-08-31T15:30:53.599",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514975,1756654253608,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:53.608",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514976,1756654253619,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:53.619",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514977,1756654253628,"fUST",-156.030943,0.00017548,2,"2025-08-31T15:30:53.628",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514978,1756654253637,"fUST",-151.0,0.00017548,2,"2025-08-31T15:30:53.637",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514979,1756654253647,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:53.647",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514980,1756654253657,"fUST",-536.23,0.00017548,2,"2025-08-31T15:30:53.657",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514981,1756654253666,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:53.666",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514982,1756654253676,"fUST",-1598.22,0.00017548,2,"2025-08-31T15:30:53.676",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514983,1756654253686,"fUST",-266.07364189,0.00017548,2,"2025-08-31T15:30:53.686",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514984,1756654253696,"fUST",-622.63,0.00017548,2,"2025-08-31T15:30:53.696",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514985,1756654253706,"fUST",-812.64,0.00017548,2,"2025-08-31T15:30:53.706",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514986,1756654253716,"fUST",-1555.03,0.00017548,2,"2025-08-31T15:30:53.716",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514987,1756654253726,"fUST",-151.0,0.00017548,2,"2025-08-31T15:30:53.726",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514988,1756654253735,"fUST",-151.0,0.00017548,2,"2025-08-31T15:30:53.735",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514989,1756654253745,"fUST",-760.45,0.00017548,2,"2025-08-31T15:30:53.745",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514990,1756654253754,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:53.754",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514991,1756654253764,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:53.764",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514992,1756654253774,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:53.774",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514993,1756654253784,"fUST",-151.0,0.00017548,2,"2025-08-31T15:30:53.784",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514994,1756654253794,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:53.794",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514995,1756654253803,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:53.803",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514996,1756654253813,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:53.813",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514997,1756654253823,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:53.823",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514998,1756654253832,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:53.832",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382514999,1756654253842,"fUST",-167.076088,0.00017548,2,"2025-08-31T15:30:53.842",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515000,1756654253851,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:53.851",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515001,1756654253862,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:53.862",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515002,1756654253871,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:53.871",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515003,1756654253880,"fUST",-500.0,0.00017548,2,"2025-08-31T15:30:53.880",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515004,1756654253890,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:53.890",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515005,1756654253901,"fUST",-799.67,0.00017548,2,"2025-08-31T15:30:53.901",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515006,1756654253913,"fUST",-151.0,0.00017548,2,"2025-08-31T15:30:53.913",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515007,1756654253923,"fUST",-274.433023,0.00017548,2,"2025-08-31T15:30:53.923",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515008,1756654253933,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:53.933",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515009,1756654253944,"fUST",-782.4,0.00017548,2,"2025-08-31T15:30:53.944",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515010,1756654253954,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:53.954",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515011,1756654253963,"fUST",-151.0,0.00017548,2,"2025-08-31T15:30:53.963",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515012,1756654253973,"fUST",-988.17,0.00017548,2,"2025-08-31T15:30:53.973",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515013,1756654253984,"fUST",-151.0,0.00017548,2,"2025-08-31T15:30:53.984",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515014,1756654253994,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:53.994",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515015,1756654254004,"fUST",-151.0,0.00017548,2,"2025-08-31T15:30:54.004",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515016,1756654254014,"fUST",-151.0,0.00017548,2,"2025-08-31T15:30:54.014",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515017,1756654254023,"fUST",-151.0,0.00017548,2,"2025-08-31T15:30:54.023",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515018,1756654254034,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:54.034",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515019,1756654254043,"fUST",-226.906472,0.00017548,2,"2025-08-31T15:30:54.043",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515020,1756654254053,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:54.053",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515021,1756654254062,"fUST",-151.0,0.00017548,2,"2025-08-31T15:30:54.062",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515022,1756654254072,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:54.072",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515023,1756654254081,"fUST",-151.0,0.00017548,2,"2025-08-31T15:30:54.081",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515024,1756654254091,"fUST",-627.93,0.00017548,2,"2025-08-31T15:30:54.091",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515025,1756654254100,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:54.100",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515026,1756654254110,"fUST",-396.759893,0.00017548,2,"2025-08-31T15:30:54.110",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515027,1756654254120,"fUST",-396.759893,0.00017548,2,"2025-08-31T15:30:54.120",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515028,1756654254129,"fUST",-396.759893,0.00017548,2,"2025-08-31T15:30:54.129",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515029,1756654254139,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:54.139",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515030,1756654254149,"fUST",-396.759893,0.00017548,2,"2025-08-31T15:30:54.149",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515031,1756654254158,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:54.158",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515032,1756654254168,"fUST",-887.17,0.00017548,2,"2025-08-31T15:30:54.168",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515033,1756654254178,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:54.178",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515034,1756654254187,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:54.187",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515035,1756654254197,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:54.197",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515036,1756654254208,"fUST",-211.109368,0.00017548,2,"2025-08-31T15:30:54.208",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515037,1756654254218,"fUST",-211.109368,0.00017548,2,"2025-08-31T15:30:54.218",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515038,1756654254228,"fUST",-211.109368,0.00017548,2,"2025-08-31T15:30:54.228",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515039,1756654254238,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:54.238",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515040,1756654254248,"fUST",-211.109368,0.00017548,2,"2025-08-31T15:30:54.248",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515041,1756654254259,"fUST",-498.92,0.00017548,2,"2025-08-31T15:30:54.259",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515042,1756654254270,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:54.270",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515043,1756654254282,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:54.282",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515044,1756654254292,"fUST",-151.0,0.00017548,2,"2025-08-31T15:30:54.292",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515045,1756654254303,"fUST",-1036.3,0.00017548,2,"2025-08-31T15:30:54.303",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515046,1756654254314,"fUST",-405.51587298,0.00017548,2,"2025-08-31T15:30:54.314",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515047,1756654254324,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:54.324",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515048,1756654254334,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:54.334",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515049,1756654254344,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:54.344",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515050,1756654254354,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:54.354",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515051,1756654254364,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:54.364",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515052,1756654254375,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:54.375",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515053,1756654254385,"fUST",-1166.43,0.00017548,2,"2025-08-31T15:30:54.385",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515054,1756654254396,"fUST",-538.57,0.00017548,2,"2025-08-31T15:30:54.396",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515055,1756654254407,"fUST",-1263.67,0.00017548,2,"2025-08-31T15:30:54.407",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515056,1756654254416,"fUST",-526.9,0.00017548,2,"2025-08-31T15:30:54.416",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515057,1756654254426,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:54.426",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515058,1756654254436,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:54.436",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515059,1756654254446,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:54.446",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515060,1756654254456,"fUST",-772.65,0.00017548,2,"2025-08-31T15:30:54.456",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515061,1756654254467,"fUST",-1121.22,0.00017548,2,"2025-08-31T15:30:54.467",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515062,1756654254479,"fUST",-515.15,0.00017548,2,"2025-08-31T15:30:54.479",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515063,1756654254490,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:54.490",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515064,1756654254500,"fUST",-555.89,0.00017548,2,"2025-08-31T15:30:54.500",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515065,1756654254510,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:54.510",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515066,1756654254520,"fUST",-558.04,0.00017548,2,"2025-08-31T15:30:54.520",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515067,1756654254530,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:54.530",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515068,1756654254540,"fUST",-151.0,0.00017548,2,"2025-08-31T15:30:54.540",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515069,1756654254550,"fUST",-151.0,0.00017548,2,"2025-08-31T15:30:54.550",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515070,1756654254560,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:54.560",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515071,1756654254569,"fUST",-152.953308,0.00017548,2,"2025-08-31T15:30:54.569",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515072,1756654254578,"fUST",-152.953308,0.00017548,2,"2025-08-31T15:30:54.578",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515073,1756654254588,"fUST",-152.953308,0.00017548,2,"2025-08-31T15:30:54.588",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515074,1756654254598,"fUST",-152.953308,0.00017548,2,"2025-08-31T15:30:54.598",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515075,1756654254608,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:54.608",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515076,1756654254617,"fUST",-694.21,0.00017548,2,"2025-08-31T15:30:54.617",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515077,1756654254627,"fUST",-1136.59,0.00017548,2,"2025-08-31T15:30:54.627",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515078,1756654254636,"fUST",-163.951718,0.00017548,2,"2025-08-31T15:30:54.636",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515079,1756654254646,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:54.646",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515080,1756654254656,"fUST",-163.951718,0.00017548,2,"2025-08-31T15:30:54.656",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515081,1756654254665,"fUST",-163.951718,0.00017548,2,"2025-08-31T15:30:54.665",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515082,1756654254675,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:54.675",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515083,1756654254685,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:54.685",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515084,1756654254695,"fUST",-163.951718,0.00017548,2,"2025-08-31T15:30:54.695",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515085,1756654254704,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:54.704",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515086,1756654254715,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:54.715",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515087,1756654254725,"fUST",-480.0,0.00017548,2,"2025-08-31T15:30:54.725",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515088,1756654254735,"fUST",-2003.24,0.00017548,2,"2025-08-31T15:30:54.735",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515089,1756654254745,"fUST",-151.0,0.00017548,2,"2025-08-31T15:30:54.745",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515090,1756654254756,"fUST",-847.94,0.00017548,2,"2025-08-31T15:30:54.756",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515091,1756654254768,"fUST",-151.0,0.00017548,2,"2025-08-31T15:30:54.768",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515092,1756654254779,"fUST",-151.0,0.00017548,2,"2025-08-31T15:30:54.779",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515093,1756654254790,"fUST",-1000.0,0.00017548,2,"2025-08-31T15:30:54.790",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515094,1756654254801,"fUST",-151.0,0.00017548,2,"2025-08-31T15:30:54.801",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515095,1756654254811,"fUST",-1000.0,0.00017548,2,"2025-08-31T15:30:54.811",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515096,1756654254824,"fUST",-1000.0,0.00017548,2,"2025-08-31T15:30:54.824",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515097,1756654254835,"fUST",-1000.0,0.00017548,2,"2025-08-31T15:30:54.835",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515098,1756654254846,"fUST",-1000.0,0.00017548,2,"2025-08-31T15:30:54.846",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515099,1756654254856,"fUST",-1000.0,0.00017548,2,"2025-08-31T15:30:54.856",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515100,1756654254865,"fUST",-151.0,0.00017548,2,"2025-08-31T15:30:54.865",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515101,1756654254875,"fUST",-1000.0,0.00017548,2,"2025-08-31T15:30:54.875",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515102,1756654254886,"fUST",-1000.0,0.00017548,2,"2025-08-31T15:30:54.886",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515103,1756654254896,"fUST",-1000.0,0.00017548,2,"2025-08-31T15:30:54.896",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515104,1756654254906,"fUST",-1000.0,0.00017548,2,"2025-08-31T15:30:54.906",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515105,1756654254916,"fUST",-1000.0,0.00017548,2,"2025-08-31T15:30:54.916",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515106,1756654254925,"fUST",-1000.0,0.00017548,2,"2025-08-31T15:30:54.925",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515107,1756654254935,"fUST",-1000.0,0.00017548,2,"2025-08-31T15:30:54.935",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515108,1756654254944,"fUST",-1000.0,0.00017548,2,"2025-08-31T15:30:54.944",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515109,1756654254955,"fUST",-1000.0,0.00017548,2,"2025-08-31T15:30:54.955",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515110,1756654254964,"fUST",-1000.0,0.00017548,2,"2025-08-31T15:30:54.964",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515111,1756654254975,"fUST",-1000.0,0.00017548,2,"2025-08-31T15:30:54.975",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515112,1756654254985,"fUST",-1000.0,0.00017548,2,"2025-08-31T15:30:54.985",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515113,1756654254995,"fUST",-1000.0,0.00017548,2,"2025-08-31T15:30:54.995",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515114,1756654255005,"fUST",-1000.0,0.00017548,2,"2025-08-31T15:30:55.005",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515115,1756654255014,"fUST",-1000.0,0.00017548,2,"2025-08-31T15:30:55.014",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515116,1756654255024,"fUST",-1000.0,0.00017548,2,"2025-08-31T15:30:55.024",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515117,1756654255033,"fUST",-1000.0,0.00017548,2,"2025-08-31T15:30:55.033",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515118,1756654255043,"fUST",-1000.0,0.00017548,2,"2025-08-31T15:30:55.043",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515119,1756654255053,"fUST",-868.837679,0.00017548,2,"2025-08-31T15:30:55.053",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515120,1756654255063,"fUST",-151.0,0.00017548,2,"2025-08-31T15:30:55.063",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515121,1756654255073,"fUST",-259.411577,0.00017548,2,"2025-08-31T15:30:55.073",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515122,1756654255083,"fUST",-151.0,0.00017548,2,"2025-08-31T15:30:55.083",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515123,1756654255093,"fUST",-151.0,0.00017549,2,"2025-08-31T15:30:55.093",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515124,1756654255103,"fUST",-345.62403069,0.00017549,2,"2025-08-31T15:30:55.103",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515125,1756654255112,"fUST",-480.0,0.00017549,2,"2025-08-31T15:30:55.112",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515126,1756654255122,"fUST",-480.0,0.00017549,2,"2025-08-31T15:30:55.122",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515127,1756654255131,"fUST",-917.68,0.00017549,2,"2025-08-31T15:30:55.131",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515128,1756654255140,"fUST",-480.0,0.00017549,2,"2025-08-31T15:30:55.140",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515129,1756654255150,"fUST",-547.42,0.00017549,2,"2025-08-31T15:30:55.150",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515130,1756654255160,"fUST",-480.0,0.00017549,2,"2025-08-31T15:30:55.160",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515131,1756654255169,"fUST",-536.29,0.00017549,2,"2025-08-31T15:30:55.169",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515132,1756654255179,"fUST",-250.385,0.00017549,2,"2025-08-31T15:30:55.179",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515133,1756654255189,"fUST",-529.93,0.00017549,2,"2025-08-31T15:30:55.189",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515134,1756654255198,"fUST",-810.3,0.00017549,2,"2025-08-31T15:30:55.198",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515135,1756654255209,"fUST",-523.9,0.00017549,2,"2025-08-31T15:30:55.209",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515136,1756654255219,"fUST",-502.16,0.00017549,2,"2025-08-31T15:30:55.219",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515137,1756654255228,"fUST",-872.97,0.00017549,2,"2025-08-31T15:30:55.228",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515138,1756654255239,"fUST",-1125.4,0.00017549,2,"2025-08-31T15:30:55.239",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515139,1756654255249,"fUST",-1309.14,0.00017549,2,"2025-08-31T15:30:55.249",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515140,1756654255260,"fUST",-480.0,0.00017549,2,"2025-08-31T15:30:55.260",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515141,1756654255270,"fUST",-1309.99,0.00017549,2,"2025-08-31T15:30:55.270",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515142,1756654255279,"fUST",-632.21,0.00017549,2,"2025-08-31T15:30:55.279",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515143,1756654255289,"fUST",-480.0,0.00017549,2,"2025-08-31T15:30:55.289",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515144,1756654255299,"fUST",-480.0,0.00017549,2,"2025-08-31T15:30:55.299",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515145,1756654255438,"fUST",-481.15,0.00017549,2,"2025-08-31T15:30:55.438",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515146,1756654255448,"fUST",-480.0,0.00017549,2,"2025-08-31T15:30:55.448",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515147,1756654255459,"fUST",-481.7167146,0.00017549,2,"2025-08-31T15:30:55.459",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515148,1756654255469,"fUST",-689.78,0.00017549,2,"2025-08-31T15:30:55.469",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515149,1756654255482,"fUST",-151.0,0.00017549,2,"2025-08-31T15:30:55.482",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515150,1756654255492,"fUST",-151.0,0.00017549,2,"2025-08-31T15:30:55.492",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515151,1756654255503,"fUST",-293.103662,0.00017549,2,"2025-08-31T15:30:55.503",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515152,1756654255513,"fUST",-185.876676,0.0001755,2,"2025-08-31T15:30:55.513",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515153,1756654255522,"fUST",-185.876676,0.0001755,2,"2025-08-31T15:30:55.522",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515154,1756654255533,"fUST",-185.876676,0.0001755,2,"2025-08-31T15:30:55.533",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515155,1756654255543,"fUST",-185.876676,0.0001755,2,"2025-08-31T15:30:55.543",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515156,1756654255553,"fUST",-596.72,0.0001755,2,"2025-08-31T15:30:55.553",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515157,1756654255563,"fUST",-480.0,0.0001755,2,"2025-08-31T15:30:55.563",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515158,1756654255572,"fUST",-151.0,0.0001755,2,"2025-08-31T15:30:55.572",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515159,1756654255582,"fUST",-184.400329,0.0001755,2,"2025-08-31T15:30:55.582",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515160,1756654255592,"fUST",-151.0,0.0001755,2,"2025-08-31T15:30:55.592",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515161,1756654255602,"fUST",-480.0,0.00017551,2,"2025-08-31T15:30:55.602",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515162,1756654255611,"fUST",-703.8,0.00017551,2,"2025-08-31T15:30:55.611",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515163,1756654255621,"fUST",-480.64942555,0.00017551,2,"2025-08-31T15:30:55.621",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515164,1756654255630,"fUST",-1631.16,0.00017551,2,"2025-08-31T15:30:55.630",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515165,1756654255640,"fUST",-480.0,0.00017551,2,"2025-08-31T15:30:55.640",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515166,1756654255650,"fUST",-481.39767338,0.00017551,2,"2025-08-31T15:30:55.650",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515167,1756654255659,"fUST",-600.81,0.00017551,2,"2025-08-31T15:30:55.659",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515168,1756654255668,"fUST",-876.15,0.00017551,2,"2025-08-31T15:30:55.668",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515169,1756654255678,"fUST",-567.37918417,0.00017551,2,"2025-08-31T15:30:55.678",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515170,1756654255688,"fUST",-480.0,0.00017551,2,"2025-08-31T15:30:55.688",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515171,1756654255698,"fUST",-151.0,0.00017551,2,"2025-08-31T15:30:55.698",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515172,1756654255708,"fUST",-480.0,0.00017551,2,"2025-08-31T15:30:55.708",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515173,1756654255717,"fUST",-568.98,0.00017551,2,"2025-08-31T15:30:55.717",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515174,1756654255727,"fUST",-480.0,0.00017551,2,"2025-08-31T15:30:55.727",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515175,1756654255737,"fUST",-480.0,0.00017551,2,"2025-08-31T15:30:55.737",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515176,1756654255746,"fUST",-480.0,0.00017551,2,"2025-08-31T15:30:55.746",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515177,1756654255756,"fUST",-678.7,0.00017551,2,"2025-08-31T15:30:55.756",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515178,1756654255765,"fUST",-480.0,0.00017551,2,"2025-08-31T15:30:55.765",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515179,1756654255775,"fUST",-480.0,0.00017551,2,"2025-08-31T15:30:55.775",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515180,1756654255785,"fUST",-480.0,0.00017551,2,"2025-08-31T15:30:55.785",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515181,1756654255795,"fUST",-480.0,0.00017551,2,"2025-08-31T15:30:55.795",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515182,1756654255805,"fUST",-480.0,0.00017551,2,"2025-08-31T15:30:55.805",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515183,1756654255814,"fUST",-487.56151785,0.00017551,2,"2025-08-31T15:30:55.814",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515184,1756654255824,"fUST",-762.83,0.00017551,2,"2025-08-31T15:30:55.824",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515185,1756654255834,"fUST",-642.22,0.00017551,2,"2025-08-31T15:30:55.834",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515186,1756654255844,"fUST",-480.0,0.00017551,2,"2025-08-31T15:30:55.844",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515187,1756654255854,"fUST",-574.82,0.00017551,2,"2025-08-31T15:30:55.854",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515188,1756654255863,"fUST",-151.0,0.00017551,2,"2025-08-31T15:30:55.863",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515189,1756654255873,"fUST",-151.0,0.00017551,2,"2025-08-31T15:30:55.873",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515190,1756654255883,"fUST",-151.0,0.00017551,2,"2025-08-31T15:30:55.883",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515191,1756654255892,"fUST",-485.0,0.0001756,2,"2025-08-31T15:30:55.892",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515192,1756654255902,"fUST",-500.0,0.00017573,2,"2025-08-31T15:30:55.902",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515193,1756654255912,"fUST",-500.0,0.00017573,2,"2025-08-31T15:30:55.912",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515194,1756654255922,"fUST",-500.0,0.00017573,2,"2025-08-31T15:30:55.922",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515195,1756654255932,"fUST",-500.0,0.00017573,2,"2025-08-31T15:30:55.932",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515196,1756654255942,"fUST",-500.0,0.00017573,2,"2025-08-31T15:30:55.942",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515197,1756654255952,"fUST",-500.0,0.00017573,2,"2025-08-31T15:30:55.952",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515198,1756654255962,"fUST",-500.0,0.00017573,2,"2025-08-31T15:30:55.962",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515199,1756654255972,"fUST",-500.0,0.00017573,2,"2025-08-31T15:30:55.972",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515200,1756654255983,"fUST",-500.0,0.00017573,2,"2025-08-31T15:30:55.983",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515201,1756654255993,"fUST",-500.0,0.00017573,2,"2025-08-31T15:30:55.993",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515202,1756654256004,"fUST",-500.0,0.00017573,2,"2025-08-31T15:30:56.004",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515203,1756654256013,"fUST",-500.0,0.00017573,2,"2025-08-31T15:30:56.013",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515204,1756654256023,"fUST",-500.0,0.00017573,2,"2025-08-31T15:30:56.023",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515205,1756654256032,"fUST",-158.65713755,0.00017573,2,"2025-08-31T15:30:56.032",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515206,1756654256043,"fUST",-500.0,0.00017573,2,"2025-08-31T15:30:56.043",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515207,1756654256052,"fUST",-504.83033594,0.00017573,2,"2025-08-31T15:30:56.052",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515208,1756654256061,"fUST",-500.0,0.00017573,2,"2025-08-31T15:30:56.061",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515209,1756654256071,"fUST",-500.39149769,0.00017573,2,"2025-08-31T15:30:56.071",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515210,1756654256081,"fUST",-500.0,0.00017573,2,"2025-08-31T15:30:56.081",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515211,1756654256091,"fUST",-518.48245204,0.00017573,2,"2025-08-31T15:30:56.091",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515212,1756654256101,"fUST",-500.0,0.00017573,2,"2025-08-31T15:30:56.101",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515213,1756654256110,"fUST",-543.95879641,0.00017573,2,"2025-08-31T15:30:56.110",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515214,1756654256120,"fUST",-500.0,0.00017573,2,"2025-08-31T15:30:56.120",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515215,1756654256130,"fUST",-500.0,0.00017573,2,"2025-08-31T15:30:56.130",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515216,1756654256139,"fUST",-500.0,0.00017573,2,"2025-08-31T15:30:56.139",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515217,1756654256149,"fUST",-500.0,0.00017573,2,"2025-08-31T15:30:56.149",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515218,1756654256159,"fUST",-500.0,0.00017573,2,"2025-08-31T15:30:56.159",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515219,1756654256170,"fUST",-500.0,0.00017573,2,"2025-08-31T15:30:56.170",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515220,1756654256180,"fUST",-213.6364315,0.00017573,2,"2025-08-31T15:30:56.180",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515221,1756654256190,"fUST",-500.44109157,0.00017573,2,"2025-08-31T15:30:56.190",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515222,1756654256200,"fUST",-500.0,0.00017573,2,"2025-08-31T15:30:56.200",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515223,1756654256210,"fUST",-500.0,0.00017573,2,"2025-08-31T15:30:56.210",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515224,1756654256219,"fUST",-500.0,0.00017573,2,"2025-08-31T15:30:56.219",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515225,1756654256229,"fUST",-500.0,0.00017573,2,"2025-08-31T15:30:56.229",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515226,1756654256239,"fUST",-501.21878673,0.00017573,2,"2025-08-31T15:30:56.239",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515227,1756654256249,"fUST",-500.0,0.00017573,2,"2025-08-31T15:30:56.249",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515228,1756654256259,"fUST",-500.0,0.00017573,2,"2025-08-31T15:30:56.259",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515229,1756654256269,"fUST",-500.0,0.00017573,2,"2025-08-31T15:30:56.269",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515230,1756654256279,"fUST",-386.52954866,0.00017573,2,"2025-08-31T15:30:56.279",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515231,1756654256289,"fUST",-500.0,0.00017573,2,"2025-08-31T15:30:56.289",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515232,1756654256299,"fUST",-500.0,0.00017573,2,"2025-08-31T15:30:56.299",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515233,1756654256308,"fUST",-502.06332901,0.00017573,2,"2025-08-31T15:30:56.308",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515234,1756654256318,"fUST",-181.91700237,0.00017573,2,"2025-08-31T15:30:56.318",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515235,1756654256328,"fUST",-500.0,0.00017573,2,"2025-08-31T15:30:56.328",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515236,1756654256337,"fUST",-151.0,0.000176,2,"2025-08-31T15:30:56.337",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515237,1756654256347,"fUST",-151.0,0.000176,2,"2025-08-31T15:30:56.347",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515238,1756654256357,"fUST",-2098.79470144,0.000176,2,"2025-08-31T15:30:56.357",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515239,1756654256367,"fUST",-485.0,0.00017622,2,"2025-08-31T15:30:56.367",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515240,1756654256386,"fUST",-502.0,0.00017636,2,"2025-08-31T15:30:56.386",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515241,1756654256404,"fUST",-151.0,0.00017647,2,"2025-08-31T15:30:56.404",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515242,1756654256419,"fUST",-239.35076144,0.00017647,2,"2025-08-31T15:30:56.419",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515243,1756654256437,"fUST",-151.0,0.00017647,2,"2025-08-31T15:30:56.437",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515244,1756654256453,"fUST",-151.0,0.00017647,2,"2025-08-31T15:30:56.453",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515245,1756654256469,"fUST",-151.0,0.00017647,2,"2025-08-31T15:30:56.469",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515246,1756654256485,"fUST",-151.0,0.00017647,2,"2025-08-31T15:30:56.485",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515247,1756654256501,"fUST",-151.0,0.00017647,2,"2025-08-31T15:30:56.501",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515248,1756654256516,"fUST",-500.0,0.00017647,2,"2025-08-31T15:30:56.516",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515249,1756654256529,"fUST",-500.0,0.00017647,2,"2025-08-31T15:30:56.529",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515250,1756654256546,"fUST",-500.0,0.00017647,2,"2025-08-31T15:30:56.546",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515251,1756654256564,"fUST",-151.0,0.00017647,2,"2025-08-31T15:30:56.564",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515252,1756654256583,"fUST",-151.0,0.00017647,2,"2025-08-31T15:30:56.583",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515253,1756654256595,"fUST",-151.0,0.00017647,2,"2025-08-31T15:30:56.595",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515254,1756654256610,"fUST",-500.0,0.00017647,2,"2025-08-31T15:30:56.610",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515255,1756654256627,"fUST",-151.0,0.00017651,2,"2025-08-31T15:30:56.627",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515256,1756654256641,"fUST",-151.0,0.00017651,2,"2025-08-31T15:30:56.641",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515257,1756654256656,"fUST",-151.0,0.00017651,2,"2025-08-31T15:30:56.656",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515258,1756654256670,"fUST",-151.0,0.00017651,2,"2025-08-31T15:30:56.670",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515259,1756654256685,"fUST",-151.0,0.00017651,2,"2025-08-31T15:30:56.685",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515260,1756654256698,"fUST",-168.0,0.00017671,2,"2025-08-31T15:30:56.698",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515261,1756654256713,"fUST",-2561.93480232,0.00017672,2,"2025-08-31T15:30:56.713",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515262,1756654256727,"fUST",-11364.23969824,0.0001768,2,"2025-08-31T15:30:56.727",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515263,1756654256741,"fUST",-160.0,0.0001768,2,"2025-08-31T15:30:56.741",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515264,1756654256756,"fUST",-160.0,0.0001768,2,"2025-08-31T15:30:56.756",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515265,1756654256769,"fUST",-530.02580203,0.0001768,2,"2025-08-31T15:30:56.769",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515266,1756654256783,"fUST",-160.0,0.0001768,2,"2025-08-31T15:30:56.783",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515267,1756654256796,"fUST",-217.4012883,0.0001768,2,"2025-08-31T15:30:56.796",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515268,1756654256811,"fUST",-160.0,0.0001768,2,"2025-08-31T15:30:56.811",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515269,1756654256824,"fUST",-417.15472785,0.0001768,2,"2025-08-31T15:30:56.824",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515270,1756654256839,"fUST",-160.0,0.0001768,2,"2025-08-31T15:30:56.839",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515271,1756654256853,"fUST",-425.75173308,0.0001768,2,"2025-08-31T15:30:56.853",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515272,1756654256867,"fUST",-160.0,0.0001768,2,"2025-08-31T15:30:56.867",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515273,1756654256881,"fUST",-160.0,0.0001768,2,"2025-08-31T15:30:56.881",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515274,1756654256895,"fUST",-845.95363151,0.0001768,2,"2025-08-31T15:30:56.895",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515275,1756654256909,"fUST",-232.78794292,0.0001768,2,"2025-08-31T15:30:56.909",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515276,1756654256923,"fUST",-160.0,0.0001768,2,"2025-08-31T15:30:56.923",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515277,1756654256937,"fUST",-160.0,0.0001768,2,"2025-08-31T15:30:56.937",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515278,1756654256949,"fUST",-160.0,0.0001768,2,"2025-08-31T15:30:56.949",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515279,1756654256963,"fUST",-151.0,0.000177,2,"2025-08-31T15:30:56.963",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515280,1756654256978,"fUST",-151.0,0.000177,2,"2025-08-31T15:30:56.978",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515281,1756654256995,"fUST",-151.0,0.000177,2,"2025-08-31T15:30:56.995",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515282,1756654257009,"fUST",-151.0,0.000177,2,"2025-08-31T15:30:57.009",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515283,1756654257024,"fUST",-14603.14603986,0.00017723,2,"2025-08-31T15:30:57.024",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515284,1756654257037,"fUST",-3384.18,0.0001773,2,"2025-08-31T15:30:57.037",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515285,1756654257051,"fUST",-848.31,0.0001773,2,"2025-08-31T15:30:57.051",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515286,1756654257066,"fUST",-559.28,0.0001773,2,"2025-08-31T15:30:57.066",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515287,1756654257081,"fUST",-1812.57,0.0001773,2,"2025-08-31T15:30:57.081",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515288,1756654257095,"fUST",-480.0,0.0001773,2,"2025-08-31T15:30:57.095",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515289,1756654257109,"fUST",-5549.6,0.0001773,2,"2025-08-31T15:30:57.109",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515290,1756654257124,"fUST",-3481.83,0.0001773,2,"2025-08-31T15:30:57.124",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515291,1756654257139,"fUST",-728.12,0.0001773,2,"2025-08-31T15:30:57.139",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515292,1756654257153,"fUST",-1778.64,0.0001773,2,"2025-08-31T15:30:57.153",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515293,1756654257167,"fUST",-1113.13,0.0001773,2,"2025-08-31T15:30:57.167",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515294,1756654257183,"fUST",-2079.2,0.0001773,2,"2025-08-31T15:30:57.183",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515295,1756654257196,"fUST",-558.4738695,0.00017736,2,"2025-08-31T15:30:57.196",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515296,1756654257210,"fUST",-485.0,0.00017745,2,"2025-08-31T15:30:57.210",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515297,1756654257224,"fUST",-272.71618602,0.00017772,2,"2025-08-31T15:30:57.224",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515298,1756654257238,"fUST",-506.72419393,0.00017777,2,"2025-08-31T15:30:57.238",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515299,1756654257253,"fUST",-151.0,0.000178,2,"2025-08-31T15:30:57.253",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515300,1756654257268,"fUST",-151.0,0.000178,2,"2025-08-31T15:30:57.268",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515301,1756654257284,"fUST",-480.0,0.00017807,2,"2025-08-31T15:30:57.284",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515302,1756654257299,"fUST",-825.91,0.00017807,2,"2025-08-31T15:30:57.299",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515303,1756654257313,"fUST",-984.18,0.00017807,2,"2025-08-31T15:30:57.313",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515304,1756654257328,"fUST",-2233.27,0.00017807,2,"2025-08-31T15:30:57.328",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515305,1756654257344,"fUST",-998.67,0.00017807,2,"2025-08-31T15:30:57.344",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515306,1756654257358,"fUST",-2547.62,0.00017807,2,"2025-08-31T15:30:57.358",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515307,1756654257372,"fUST",-480.0,0.00017807,2,"2025-08-31T15:30:57.372",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515308,1756654257387,"fUST",-440.13314868,0.00017807,2,"2025-08-31T15:30:57.387",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515309,1756654257407,"fUST",-1105.62,0.00017807,2,"2025-08-31T15:30:57.407",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515310,1756654257424,"fUST",-500.0,0.0001781,2,"2025-08-31T15:30:57.424",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515311,1756654257440,"fUST",-500.0,0.0001781,2,"2025-08-31T15:30:57.440",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515312,1756654257454,"fUST",-248.69622921,0.0001781,2,"2025-08-31T15:30:57.454",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515313,1756654257470,"fUST",-500.0,0.0001781,2,"2025-08-31T15:30:57.470",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515314,1756654257484,"fUST",-204.64224544,0.0001781,2,"2025-08-31T15:30:57.484",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515315,1756654257499,"fUST",-500.0,0.0001781,2,"2025-08-31T15:30:57.499",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515316,1756654257514,"fUST",-1665.0,0.0001781,2,"2025-08-31T15:30:57.514",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515317,1756654257528,"fUST",-699.13,0.0001781,2,"2025-08-31T15:30:57.528",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515318,1756654257543,"fUST",-480.0,0.0001781,2,"2025-08-31T15:30:57.543",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515319,1756654257558,"fUST",-480.0,0.0001781,2,"2025-08-31T15:30:57.558",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515320,1756654257574,"fUST",-3184.28,0.0001781,2,"2025-08-31T15:30:57.574",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515321,1756654257588,"fUST",-487.77,0.0001781,2,"2025-08-31T15:30:57.588",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515322,1756654257603,"fUST",-480.0,0.0001781,2,"2025-08-31T15:30:57.603",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515323,1756654257617,"fUST",-868.48,0.0001781,2,"2025-08-31T15:30:57.617",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515324,1756654257632,"fUST",-1093.46,0.0001781,2,"2025-08-31T15:30:57.632",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515325,1756654257646,"fUST",-1000.37,0.0001781,2,"2025-08-31T15:30:57.646",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515326,1756654257661,"fUST",-480.0,0.0001781,2,"2025-08-31T15:30:57.661",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515327,1756654257674,"fUST",-1069.0,0.0001781,2,"2025-08-31T15:30:57.674",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515328,1756654257684,"fUST",-480.0,0.0001781,2,"2025-08-31T15:30:57.684",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515329,1756654257697,"fUST",-480.0,0.0001781,2,"2025-08-31T15:30:57.697",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515330,1756654257709,"fUST",-1023.83,0.0001781,2,"2025-08-31T15:30:57.709",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515331,1756654257720,"fUST",-4134.73,0.0001781,2,"2025-08-31T15:30:57.720",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515332,1756654257731,"fUST",-1101.6,0.0001781,2,"2025-08-31T15:30:57.731",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515333,1756654257742,"fUST",-480.0,0.0001781,2,"2025-08-31T15:30:57.742",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515334,1756654257752,"fUST",-512.87,0.0001781,2,"2025-08-31T15:30:57.752",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515335,1756654257762,"fUST",-2003.88,0.0001781,2,"2025-08-31T15:30:57.762",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515336,1756654257772,"fUST",-480.0,0.0001781,2,"2025-08-31T15:30:57.772",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515337,1756654258036,"fUST",-3329.76,0.0001781,2,"2025-08-31T15:30:58.036",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515338,1756654258049,"fUST",-480.0,0.00017811,2,"2025-08-31T15:30:58.049",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515339,1756654258059,"fUST",-480.0,0.00017811,2,"2025-08-31T15:30:58.059",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515340,1756654258069,"fUST",-880.23,0.00017811,2,"2025-08-31T15:30:58.069",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515341,1756654258079,"fUST",-783.53,0.00017811,2,"2025-08-31T15:30:58.079",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515342,1756654258088,"fUST",-480.0,0.00017811,2,"2025-08-31T15:30:58.088",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515343,1756654258098,"fUST",-2310.0,0.00017811,2,"2025-08-31T15:30:58.098",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515344,1756654258107,"fUST",-480.0,0.00017811,2,"2025-08-31T15:30:58.107",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515345,1756654258117,"fUST",-224.34141797,0.00017811,2,"2025-08-31T15:30:58.117",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515346,1756654258126,"fUST",-1185.55,0.00017811,2,"2025-08-31T15:30:58.126",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515347,1756654258135,"fUST",-1545.92,0.00017811,2,"2025-08-31T15:30:58.135",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515348,1756654258144,"fUST",-480.0,0.00017811,2,"2025-08-31T15:30:58.144",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515349,1756654258154,"fUST",-1262.04,0.00017811,2,"2025-08-31T15:30:58.154",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515350,1756654258163,"fUST",-180.25310697,0.00017811,2,"2025-08-31T15:30:58.163",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515351,1756654258173,"fUST",-753.12,0.00017811,2,"2025-08-31T15:30:58.173",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515352,1756654258183,"fUST",-761.57,0.00017811,2,"2025-08-31T15:30:58.183",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515353,1756654258193,"fUST",-720.4,0.00017811,2,"2025-08-31T15:30:58.193",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515354,1756654258202,"fUST",-480.0,0.00017811,2,"2025-08-31T15:30:58.202",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515355,1756654258212,"fUST",-919.87,0.00017811,2,"2025-08-31T15:30:58.212",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515356,1756654258221,"fUST",-1139.21,0.00017811,2,"2025-08-31T15:30:58.221",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515357,1756654258231,"fUST",-480.0,0.00017811,2,"2025-08-31T15:30:58.231",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515358,1756654258240,"fUST",-151.0,0.00017811,2,"2025-08-31T15:30:58.240",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515359,1756654258250,"fUST",-151.0,0.00017811,2,"2025-08-31T15:30:58.250",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515360,1756654258259,"fUST",-151.0,0.00017811,2,"2025-08-31T15:30:58.259",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515361,1756654258269,"fUST",-480.0,0.00017811,2,"2025-08-31T15:30:58.269",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515362,1756654258278,"fUST",-752.94,0.00017811,2,"2025-08-31T15:30:58.278",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515363,1756654258288,"fUST",-480.0,0.00017811,2,"2025-08-31T15:30:58.288",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515364,1756654258297,"fUST",-396.759893,0.00017811,2,"2025-08-31T15:30:58.297",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515365,1756654258306,"fUST",-978.64,0.00017811,2,"2025-08-31T15:30:58.306",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515366,1756654258315,"fUST",-396.759893,0.00017811,2,"2025-08-31T15:30:58.315",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515367,1756654258325,"fUST",-396.759893,0.00017811,2,"2025-08-31T15:30:58.325",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515368,1756654258335,"fUST",-396.759893,0.00017811,2,"2025-08-31T15:30:58.335",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515369,1756654258344,"fUST",-807.78,0.00017811,2,"2025-08-31T15:30:58.344",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515370,1756654258353,"fUST",-839.28,0.00017811,2,"2025-08-31T15:30:58.353",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515371,1756654258363,"fUST",-1306.05,0.00017811,2,"2025-08-31T15:30:58.363",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515372,1756654258372,"fUST",-1598.81,0.00017811,2,"2025-08-31T15:30:58.372",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515373,1756654258382,"fUST",-211.109368,0.00017811,2,"2025-08-31T15:30:58.382",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515374,1756654258391,"fUST",-211.109368,0.00017811,2,"2025-08-31T15:30:58.391",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515375,1756654258401,"fUST",-211.109368,0.00017811,2,"2025-08-31T15:30:58.401",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515376,1756654258411,"fUST",-659.68,0.00017811,2,"2025-08-31T15:30:58.411",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515377,1756654258423,"fUST",-211.109368,0.00017811,2,"2025-08-31T15:30:58.423",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515378,1756654258433,"fUST",-1536.73,0.00017811,2,"2025-08-31T15:30:58.433",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515379,1756654258442,"fUST",-151.0,0.00017811,2,"2025-08-31T15:30:58.442",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515380,1756654258452,"fUST",-1159.5,0.00017811,2,"2025-08-31T15:30:58.452",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515381,1756654258461,"fUST",-1060.61,0.00017811,2,"2025-08-31T15:30:58.461",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515382,1756654258471,"fUST",-353.68286026,0.00017811,2,"2025-08-31T15:30:58.471",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515383,1756654258481,"fUST",-1082.02,0.00017811,2,"2025-08-31T15:30:58.481",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515384,1756654258491,"fUST",-1401.88,0.00017811,2,"2025-08-31T15:30:58.491",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515385,1756654258501,"fUST",-1480.08,0.00017811,2,"2025-08-31T15:30:58.501",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515386,1756654258510,"fUST",-480.0,0.00017811,2,"2025-08-31T15:30:58.510",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515387,1756654258519,"fUST",-596.47,0.00017811,2,"2025-08-31T15:30:58.519",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515388,1756654258528,"fUST",-1740.89,0.00017811,2,"2025-08-31T15:30:58.528",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515389,1756654258538,"fUST",-766.72,0.00017811,2,"2025-08-31T15:30:58.538",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515390,1756654258547,"fUST",-614.81,0.00017811,2,"2025-08-31T15:30:58.547",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515391,1756654258557,"fUST",-480.0,0.00017811,2,"2025-08-31T15:30:58.557",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515392,1756654258567,"fUST",-1420.03,0.00017811,2,"2025-08-31T15:30:58.567",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515393,1756654258577,"fUST",-1875.59,0.00017811,2,"2025-08-31T15:30:58.577",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515394,1756654258586,"fUST",-1822.42,0.00017811,2,"2025-08-31T15:30:58.586",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515395,1756654258595,"fUST",-1453.69,0.00017811,2,"2025-08-31T15:30:58.595",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515396,1756654258604,"fUST",-480.0,0.00017811,2,"2025-08-31T15:30:58.604",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515397,1756654258614,"fUST",-664.4,0.00017811,2,"2025-08-31T15:30:58.614",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515398,1756654258623,"fUST",-480.0,0.00017811,2,"2025-08-31T15:30:58.623",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515399,1756654258632,"fUST",-550.93,0.00017811,2,"2025-08-31T15:30:58.632",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515400,1756654258642,"fUST",-480.0,0.00017811,2,"2025-08-31T15:30:58.642",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515401,1756654258651,"fUST",-493.13,0.00017811,2,"2025-08-31T15:30:58.651",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515402,1756654258661,"fUST",-893.19,0.00017811,2,"2025-08-31T15:30:58.661",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515403,1756654258670,"fUST",-909.67,0.00017811,2,"2025-08-31T15:30:58.670",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515404,1756654258679,"fUST",-1535.28,0.00017811,2,"2025-08-31T15:30:58.679",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515405,1756654258689,"fUST",-151.0,0.00017811,2,"2025-08-31T15:30:58.689",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515406,1756654258699,"fUST",-748.79,0.00017811,2,"2025-08-31T15:30:58.699",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515407,1756654258709,"fUST",-500.0,0.00017812,2,"2025-08-31T15:30:58.709",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515408,1756654258719,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:58.719",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515409,1756654258728,"fUST",-1363.95,0.00017814,2,"2025-08-31T15:30:58.728",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515410,1756654258739,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:58.739",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515411,1756654258748,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:58.748",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515412,1756654258758,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:58.758",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515413,1756654258768,"fUST",-545.78,0.00017814,2,"2025-08-31T15:30:58.768",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515414,1756654258778,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:58.778",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515415,1756654258788,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:58.788",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515416,1756654258798,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:58.798",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515417,1756654258807,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:58.807",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515418,1756654258817,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:58.817",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515419,1756654258827,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:58.827",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515420,1756654258836,"fUST",-904.73,0.00017814,2,"2025-08-31T15:30:58.836",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515421,1756654258846,"fUST",-634.44,0.00017814,2,"2025-08-31T15:30:58.846",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515422,1756654258856,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:58.856",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515423,1756654258865,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:58.865",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515424,1756654258875,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:58.875",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515425,1756654258884,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:58.884",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515426,1756654258893,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:58.893",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515427,1756654258903,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:58.903",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515428,1756654258912,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:58.912",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515429,1756654258923,"fUST",-751.32,0.00017814,2,"2025-08-31T15:30:58.923",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515430,1756654258933,"fUST",-848.18,0.00017814,2,"2025-08-31T15:30:58.933",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515431,1756654258942,"fUST",-1003.54,0.00017814,2,"2025-08-31T15:30:58.942",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515432,1756654258952,"fUST",-409.7,0.00017814,2,"2025-08-31T15:30:58.952",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515433,1756654258962,"fUST",-981.77,0.00017814,2,"2025-08-31T15:30:58.962",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515434,1756654258971,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:58.971",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515435,1756654258980,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:58.980",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515436,1756654258990,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:58.990",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515437,1756654258999,"fUST",-485.08,0.00017814,2,"2025-08-31T15:30:58.999",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515438,1756654259009,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:59.009",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515439,1756654259019,"fUST",-488.55,0.00017814,2,"2025-08-31T15:30:59.019",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515440,1756654259028,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:59.028",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515441,1756654259037,"fUST",-151.0,0.00017814,2,"2025-08-31T15:30:59.037",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515442,1756654259048,"fUST",-151.0,0.00017814,2,"2025-08-31T15:30:59.048",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515443,1756654259057,"fUST",-151.0,0.00017814,2,"2025-08-31T15:30:59.057",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515444,1756654259067,"fUST",-151.0,0.00017814,2,"2025-08-31T15:30:59.067",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515445,1756654259076,"fUST",-151.0,0.00017814,2,"2025-08-31T15:30:59.076",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515446,1756654259085,"fUST",-151.0,0.00017814,2,"2025-08-31T15:30:59.085",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515447,1756654259095,"fUST",-151.0,0.00017814,2,"2025-08-31T15:30:59.095",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515448,1756654259104,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:59.104",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515449,1756654259113,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:59.113",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515450,1756654259122,"fUST",-1184.96,0.00017814,2,"2025-08-31T15:30:59.122",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515451,1756654259132,"fUST",-151.0,0.00017814,2,"2025-08-31T15:30:59.132",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515452,1756654259141,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:59.141",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515453,1756654259151,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:59.151",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515454,1756654259161,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:59.161",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515455,1756654259170,"fUST",-183.18149,0.00017814,2,"2025-08-31T15:30:59.170",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515456,1756654259181,"fUST",-183.18149,0.00017814,2,"2025-08-31T15:30:59.181",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515457,1756654259190,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:59.190",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515458,1756654259200,"fUST",-183.18149,0.00017814,2,"2025-08-31T15:30:59.200",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515459,1756654259210,"fUST",-183.18149,0.00017814,2,"2025-08-31T15:30:59.210",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515460,1756654259219,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:59.219",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515461,1756654259229,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:59.229",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515462,1756654259239,"fUST",-151.0,0.00017814,2,"2025-08-31T15:30:59.239",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515463,1756654259248,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:59.248",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515464,1756654259257,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:59.257",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515465,1756654259267,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:59.267",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515466,1756654259276,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:59.276",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515467,1756654259286,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:59.286",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515468,1756654259295,"fUST",-532.5,0.00017814,2,"2025-08-31T15:30:59.295",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515469,1756654259305,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:59.305",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515470,1756654259314,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:59.314",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515471,1756654259323,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:59.323",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515472,1756654259333,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:59.333",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515473,1756654259343,"fUST",-522.76,0.00017814,2,"2025-08-31T15:30:59.343",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515474,1756654259352,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:59.352",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515475,1756654259362,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:59.362",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515476,1756654259372,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:59.372",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515477,1756654259381,"fUST",-151.0,0.00017814,2,"2025-08-31T15:30:59.381",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515478,1756654259391,"fUST",-151.0,0.00017814,2,"2025-08-31T15:30:59.391",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515479,1756654259400,"fUST",-158.27277284,0.00017814,2,"2025-08-31T15:30:59.400",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515480,1756654259413,"fUST",-614.24,0.00017814,2,"2025-08-31T15:30:59.413",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515481,1756654259422,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:59.422",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515482,1756654259433,"fUST",-642.46,0.00017814,2,"2025-08-31T15:30:59.433",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515483,1756654259443,"fUST",-174.328887,0.00017814,2,"2025-08-31T15:30:59.443",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515484,1756654259454,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:59.454",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515485,1756654259464,"fUST",-1592.67,0.00017814,2,"2025-08-31T15:30:59.464",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515486,1756654259474,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:59.474",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515487,1756654259484,"fUST",-372.78034639,0.00017814,2,"2025-08-31T15:30:59.484",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515488,1756654259494,"fUST",-151.0,0.00017814,2,"2025-08-31T15:30:59.494",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515489,1756654259505,"fUST",-1202.17,0.00017814,2,"2025-08-31T15:30:59.505",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515490,1756654259514,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:59.514",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515491,1756654259524,"fUST",-151.0,0.00017814,2,"2025-08-31T15:30:59.524",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515492,1756654259533,"fUST",-151.0,0.00017814,2,"2025-08-31T15:30:59.533",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515493,1756654259543,"fUST",-531.81,0.00017814,2,"2025-08-31T15:30:59.543",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515494,1756654259554,"fUST",-647.92,0.00017814,2,"2025-08-31T15:30:59.554",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515495,1756654259565,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:59.565",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515496,1756654259576,"fUST",-151.0,0.00017814,2,"2025-08-31T15:30:59.576",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515497,1756654259588,"fUST",-654.68,0.00017814,2,"2025-08-31T15:30:59.588",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515498,1756654259598,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:59.598",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515499,1756654259607,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:59.607",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515500,1756654259618,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:59.618",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515501,1756654259628,"fUST",-1617.34,0.00017814,2,"2025-08-31T15:30:59.628",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515502,1756654259638,"fUST",-151.0,0.00017814,2,"2025-08-31T15:30:59.638",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515503,1756654259648,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:59.648",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515504,1756654259658,"fUST",-745.89,0.00017814,2,"2025-08-31T15:30:59.658",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515505,1756654259669,"fUST",-151.0,0.00017814,2,"2025-08-31T15:30:59.669",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515506,1756654259679,"fUST",-1580.86,0.00017814,2,"2025-08-31T15:30:59.679",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515507,1756654259690,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:59.690",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515508,1756654259700,"fUST",-1086.21,0.00017814,2,"2025-08-31T15:30:59.700",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515509,1756654259710,"fUST",-1493.93,0.00017814,2,"2025-08-31T15:30:59.710",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515510,1756654259719,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:59.719",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515511,1756654259729,"fUST",-1267.03,0.00017814,2,"2025-08-31T15:30:59.729",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515512,1756654259739,"fUST",-1744.07,0.00017814,2,"2025-08-31T15:30:59.739",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515513,1756654259749,"fUST",-151.0,0.00017814,2,"2025-08-31T15:30:59.749",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515514,1756654259759,"fUST",-499.35843453,0.00017814,2,"2025-08-31T15:30:59.759",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515515,1756654259769,"fUST",-5779.1,0.00017814,2,"2025-08-31T15:30:59.769",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515516,1756654259779,"fUST",-1591.54,0.00017814,2,"2025-08-31T15:30:59.779",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515517,1756654259789,"fUST",-9312.03,0.00017814,2,"2025-08-31T15:30:59.789",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515518,1756654259799,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:59.799",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515519,1756654259810,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:59.810",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515520,1756654259820,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:59.820",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515521,1756654259832,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:59.832",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515522,1756654259843,"fUST",-2620.14,0.00017814,2,"2025-08-31T15:30:59.843",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515523,1756654259853,"fUST",-761.35,0.00017814,2,"2025-08-31T15:30:59.853",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515524,1756654259864,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:59.864",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515525,1756654259874,"fUST",-522.26,0.00017814,2,"2025-08-31T15:30:59.874",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515526,1756654259884,"fUST",-2037.88,0.00017814,2,"2025-08-31T15:30:59.884",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515527,1756654259895,"fUST",-1317.18,0.00017814,2,"2025-08-31T15:30:59.895",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515528,1756654259905,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:59.905",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515529,1756654259915,"fUST",-606.86,0.00017814,2,"2025-08-31T15:30:59.915",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515530,1756654259925,"fUST",-1495.47,0.00017814,2,"2025-08-31T15:30:59.925",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515531,1756654259935,"fUST",-151.0,0.00017814,2,"2025-08-31T15:30:59.935",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515532,1756654259944,"fUST",-151.0,0.00017814,2,"2025-08-31T15:30:59.944",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515533,1756654259954,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:59.954",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515534,1756654259964,"fUST",-151.0,0.00017814,2,"2025-08-31T15:30:59.964",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515535,1756654259974,"fUST",-151.0,0.00017814,2,"2025-08-31T15:30:59.974",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515536,1756654259984,"fUST",-480.0,0.00017814,2,"2025-08-31T15:30:59.984",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515537,1756654259994,"fUST",-152.953308,0.00017814,2,"2025-08-31T15:30:59.994",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515538,1756654260005,"fUST",-152.953308,0.00017814,2,"2025-08-31T15:31:00.005",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515539,1756654260014,"fUST",-152.953308,0.00017814,2,"2025-08-31T15:31:00.014",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515540,1756654260024,"fUST",-480.0,0.00017814,2,"2025-08-31T15:31:00.024",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515541,1756654260034,"fUST",-152.953308,0.00017814,2,"2025-08-31T15:31:00.034",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515542,1756654260044,"fUST",-163.951718,0.00017814,2,"2025-08-31T15:31:00.044",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515543,1756654260054,"fUST",-163.951718,0.00017814,2,"2025-08-31T15:31:00.054",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515544,1756654260064,"fUST",-163.951718,0.00017814,2,"2025-08-31T15:31:00.064",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515545,1756654260074,"fUST",-163.951718,0.00017814,2,"2025-08-31T15:31:00.074",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515546,1756654260084,"fUST",-480.0,0.00017814,2,"2025-08-31T15:31:00.084",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515547,1756654260094,"fUST",-708.28,0.00017814,2,"2025-08-31T15:31:00.094",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515548,1756654260104,"fUST",-480.0,0.00017814,2,"2025-08-31T15:31:00.104",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515549,1756654260114,"fUST",-480.0,0.00017814,2,"2025-08-31T15:31:00.114",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515550,1756654260124,"fUST",-480.0,0.00017814,2,"2025-08-31T15:31:00.124",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515551,1756654260135,"fUST",-480.0,0.00017814,2,"2025-08-31T15:31:00.135",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515552,1756654260145,"fUST",-151.0,0.00017814,2,"2025-08-31T15:31:00.145",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515553,1756654260155,"fUST",-7794.42,0.00017814,2,"2025-08-31T15:31:00.155",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515554,1756654260166,"fUST",-151.0,0.00017814,2,"2025-08-31T15:31:00.166",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515555,1756654260175,"fUST",-151.0,0.00017814,2,"2025-08-31T15:31:00.175",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515556,1756654260187,"fUST",-151.0,0.00017814,2,"2025-08-31T15:31:00.187",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515557,1756654260196,"fUST",-151.0,0.00017814,2,"2025-08-31T15:31:00.196",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515558,1756654260206,"fUST",-480.0,0.00017814,2,"2025-08-31T15:31:00.206",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515559,1756654260216,"fUST",-622.08,0.00017814,2,"2025-08-31T15:31:00.216",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515560,1756654260226,"fUST",-7440.12,0.00017814,2,"2025-08-31T15:31:00.226",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515561,1756654260238,"fUST",-485.0,0.00017815,2,"2025-08-31T15:31:00.238",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515562,1756654260248,"fUST",-249.71944089,0.00017815,2,"2025-08-31T15:31:00.248",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515563,1756654260258,"fUST",-596.22,0.00017817,2,"2025-08-31T15:31:00.258",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515564,1756654260268,"fUST",-877.97,0.00017817,2,"2025-08-31T15:31:00.268",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515565,1756654260278,"fUST",-1079.88,0.00017817,2,"2025-08-31T15:31:00.278",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515566,1756654260288,"fUST",-480.0,0.00017817,2,"2025-08-31T15:31:00.288",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515567,1756654260299,"fUST",-480.0,0.00017817,2,"2025-08-31T15:31:00.299",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515568,1756654260309,"fUST",-769.63,0.00017817,2,"2025-08-31T15:31:00.309",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515569,1756654260320,"fUST",-1581.36,0.00017817,2,"2025-08-31T15:31:00.320",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515570,1756654260331,"fUST",-480.0,0.00017817,2,"2025-08-31T15:31:00.331",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515571,1756654260341,"fUST",-494.77,0.00017817,2,"2025-08-31T15:31:00.341",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515572,1756654260353,"fUST",-1360.9,0.00017817,2,"2025-08-31T15:31:00.353",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515573,1756654260363,"fUST",-889.9,0.00017817,2,"2025-08-31T15:31:00.363",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515574,1756654260373,"fUST",-480.0,0.00017817,2,"2025-08-31T15:31:00.373",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515575,1756654260384,"fUST",-480.0,0.00017817,2,"2025-08-31T15:31:00.384",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515576,1756654260394,"fUST",-480.0,0.00017817,2,"2025-08-31T15:31:00.394",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515577,1756654260404,"fUST",-1133.45,0.00017817,2,"2025-08-31T15:31:00.404",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515578,1756654260419,"fUST",-908.53,0.00017817,2,"2025-08-31T15:31:00.419",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515579,1756654260429,"fUST",-480.0,0.00017817,2,"2025-08-31T15:31:00.429",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515580,1756654260439,"fUST",-480.0,0.00017817,2,"2025-08-31T15:31:00.439",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515581,1756654260451,"fUST",-579.34,0.00017817,2,"2025-08-31T15:31:00.451",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515582,1756654260461,"fUST",-673.81,0.00017817,2,"2025-08-31T15:31:00.461",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515583,1756654260472,"fUST",-1825.17,0.00017817,2,"2025-08-31T15:31:00.472",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515584,1756654260484,"fUST",-1727.96,0.00017817,2,"2025-08-31T15:31:00.484",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515585,1756654260494,"fUST",-480.0,0.00017817,2,"2025-08-31T15:31:00.494",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515586,1756654260507,"fUST",-510.72,0.00017817,2,"2025-08-31T15:31:00.507",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515587,1756654260517,"fUST",-480.0,0.00017817,2,"2025-08-31T15:31:00.517",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515588,1756654260527,"fUST",-620.33,0.00017817,2,"2025-08-31T15:31:00.527",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515589,1756654260537,"fUST",-480.0,0.00017817,2,"2025-08-31T15:31:00.537",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515590,1756654260547,"fUST",-487.49,0.00017817,2,"2025-08-31T15:31:00.547",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515591,1756654260557,"fUST",-1492.6,0.00017817,2,"2025-08-31T15:31:00.557",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515592,1756654260566,"fUST",-1350.97,0.00017817,2,"2025-08-31T15:31:00.566",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515593,1756654260577,"fUST",-480.0,0.00017817,2,"2025-08-31T15:31:00.577",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515594,1756654260587,"fUST",-480.0,0.00017817,2,"2025-08-31T15:31:00.587",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515595,1756654260599,"fUST",-480.0,0.00017817,2,"2025-08-31T15:31:00.599",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515596,1756654260609,"fUST",-1388.38,0.00017817,2,"2025-08-31T15:31:00.609",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515597,1756654260620,"fUST",-480.0,0.00017817,2,"2025-08-31T15:31:00.620",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515598,1756654260631,"fUST",-544.71,0.00017817,2,"2025-08-31T15:31:00.631",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515599,1756654260641,"fUST",-778.39,0.00017817,2,"2025-08-31T15:31:00.641",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515600,1756654260651,"fUST",-774.92,0.00017817,2,"2025-08-31T15:31:00.651",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515601,1756654260663,"fUST",-701.26,0.00017817,2,"2025-08-31T15:31:00.663",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515602,1756654260675,"fUST",-480.0,0.00017817,2,"2025-08-31T15:31:00.675",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515603,1756654260687,"fUST",-1282.02,0.00017817,2,"2025-08-31T15:31:00.687",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515604,1756654260698,"fUST",-1336.48,0.00017817,2,"2025-08-31T15:31:00.698",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515605,1756654260711,"fUST",-622.51,0.00017817,2,"2025-08-31T15:31:00.711",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515606,1756654260720,"fUST",-1398.95,0.00017817,2,"2025-08-31T15:31:00.720",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515607,1756654260731,"fUST",-481.18,0.00017817,2,"2025-08-31T15:31:00.731",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515608,1756654260742,"fUST",-480.0,0.00017817,2,"2025-08-31T15:31:00.742",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515609,1756654260751,"fUST",-1239.11,0.00017817,2,"2025-08-31T15:31:00.751",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515610,1756654260762,"fUST",-480.0,0.00017817,2,"2025-08-31T15:31:00.762",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515611,1756654260771,"fUST",-480.0,0.00017817,2,"2025-08-31T15:31:00.771",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515612,1756654260780,"fUST",-1362.67,0.00017817,2,"2025-08-31T15:31:00.780",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515613,1756654260790,"fUST",-455.96158309,0.00017817,2,"2025-08-31T15:31:00.790",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515614,1756654260800,"fUST",-1724.71,0.00017817,2,"2025-08-31T15:31:00.800",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515615,1756654260809,"fUST",-600.4,0.00017817,2,"2025-08-31T15:31:00.809",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515616,1756654260819,"fUST",-480.0,0.00017817,2,"2025-08-31T15:31:00.819",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515617,1756654260829,"fUST",-480.0,0.00017817,2,"2025-08-31T15:31:00.829",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515618,1756654260839,"fUST",-857.74,0.00017818,2,"2025-08-31T15:31:00.839",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515619,1756654260849,"fUST",-151.0,0.00017819,2,"2025-08-31T15:31:00.849",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515620,1756654260859,"fUST",-151.0,0.00017819,2,"2025-08-31T15:31:00.859",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515621,1756654260868,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:00.868",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515622,1756654260880,"fUST",-185.876676,0.00017822,2,"2025-08-31T15:31:00.880",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515623,1756654260890,"fUST",-185.876676,0.00017822,2,"2025-08-31T15:31:00.890",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515624,1756654260900,"fUST",-185.876676,0.00017822,2,"2025-08-31T15:31:00.900",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515625,1756654260910,"fUST",-185.876676,0.00017822,2,"2025-08-31T15:31:00.910",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515626,1756654260920,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:00.920",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515627,1756654260931,"fUST",-1547.44,0.00017822,2,"2025-08-31T15:31:00.931",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515628,1756654260942,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:00.942",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515629,1756654260951,"fUST",-1453.59,0.00017822,2,"2025-08-31T15:31:00.951",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515630,1756654260961,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:00.961",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515631,1756654260972,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:00.972",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515632,1756654260982,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:00.982",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515633,1756654260993,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:00.993",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515634,1756654261002,"fUST",-720.44,0.00017822,2,"2025-08-31T15:31:01.002",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515635,1756654261013,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:01.013",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515636,1756654261022,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:01.022",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515637,1756654261032,"fUST",-942.78,0.00017822,2,"2025-08-31T15:31:01.032",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515638,1756654261043,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:01.043",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515639,1756654261053,"fUST",-780.87,0.00017822,2,"2025-08-31T15:31:01.053",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515640,1756654261063,"fUST",-916.75,0.00017822,2,"2025-08-31T15:31:01.063",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515641,1756654261073,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:01.073",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515642,1756654261083,"fUST",-151.0,0.00017822,2,"2025-08-31T15:31:01.083",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515643,1756654261093,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:01.093",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515644,1756654261103,"fUST",-200.0,0.00017822,3,"2025-08-31T15:31:01.103",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515645,1756654261115,"fUST",-200.0,0.00017822,3,"2025-08-31T15:31:01.115",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515646,1756654261126,"fUST",-200.0,0.00017822,3,"2025-08-31T15:31:01.126",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515647,1756654261136,"fUST",-200.0,0.00017822,3,"2025-08-31T15:31:01.136",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515648,1756654261147,"fUST",-200.0,0.00017822,3,"2025-08-31T15:31:01.147",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515649,1756654261156,"fUST",-819.39,0.00017822,2,"2025-08-31T15:31:01.156",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515650,1756654261166,"fUST",-562.11745179,0.00017822,2,"2025-08-31T15:31:01.166",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515651,1756654261176,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:01.176",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515652,1756654261186,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:01.186",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515653,1756654261197,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:01.197",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515654,1756654261207,"fUST",-1000.0,0.00017822,2,"2025-08-31T15:31:01.207",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515655,1756654261217,"fUST",-492.68,0.00017822,2,"2025-08-31T15:31:01.217",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515656,1756654261227,"fUST",-151.0,0.00017822,2,"2025-08-31T15:31:01.227",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515657,1756654261239,"fUST",-151.0,0.00017822,2,"2025-08-31T15:31:01.239",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515658,1756654261249,"fUST",-151.0,0.00017822,2,"2025-08-31T15:31:01.249",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515659,1756654261259,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:01.259",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515660,1756654261270,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:01.270",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515661,1756654261282,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:01.282",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515662,1756654261293,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:01.293",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515663,1756654261460,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:01.460",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515664,1756654261471,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:01.471",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515665,1756654261482,"fUST",-1003.63,0.00017822,2,"2025-08-31T15:31:01.482",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515666,1756654261493,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:01.493",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515667,1756654261504,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:01.504",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515668,1756654261514,"fUST",-622.53,0.00017822,2,"2025-08-31T15:31:01.514",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515669,1756654261524,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:01.524",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515670,1756654261534,"fUST",-198.85582042,0.00017822,2,"2025-08-31T15:31:01.534",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515671,1756654261544,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:01.544",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515672,1756654261554,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:01.554",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515673,1756654261563,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:01.563",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515674,1756654261573,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:01.573",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515675,1756654261583,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:01.583",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515676,1756654261594,"fUST",-2459.16,0.00017822,2,"2025-08-31T15:31:01.594",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515677,1756654261606,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:01.606",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515678,1756654261616,"fUST",-1466.65,0.00017822,2,"2025-08-31T15:31:01.616",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515679,1756654261627,"fUST",-1473.87,0.00017822,2,"2025-08-31T15:31:01.627",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515680,1756654261637,"fUST",-520.73,0.00017822,2,"2025-08-31T15:31:01.637",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515681,1756654261648,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:01.648",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515682,1756654261659,"fUST",-672.18,0.00017822,2,"2025-08-31T15:31:01.659",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515683,1756654261669,"fUST",-631.1,0.00017822,2,"2025-08-31T15:31:01.669",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515684,1756654261679,"fUST",-700.38,0.00017822,2,"2025-08-31T15:31:01.679",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515685,1756654261689,"fUST",-823.55,0.00017822,2,"2025-08-31T15:31:01.689",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515686,1756654261699,"fUST",-1640.84,0.00017822,2,"2025-08-31T15:31:01.699",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515687,1756654261710,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:01.710",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515688,1756654261720,"fUST",-638.05,0.00017822,2,"2025-08-31T15:31:01.720",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515689,1756654261730,"fUST",-937.51,0.00017822,2,"2025-08-31T15:31:01.730",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515690,1756654261741,"fUST",-188.33928,0.00017822,2,"2025-08-31T15:31:01.741",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515691,1756654261751,"fUST",-1434.91,0.00017822,2,"2025-08-31T15:31:01.751",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515692,1756654261761,"fUST",-1429.62,0.00017822,2,"2025-08-31T15:31:01.761",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515693,1756654261772,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:01.772",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515694,1756654261783,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:01.783",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515695,1756654261794,"fUST",-546.57,0.00017822,2,"2025-08-31T15:31:01.794",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515696,1756654261804,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:01.804",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515697,1756654261814,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:01.814",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515698,1756654261825,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:01.825",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515699,1756654261835,"fUST",-183.18149,0.00017822,2,"2025-08-31T15:31:01.835",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515700,1756654261845,"fUST",-183.18149,0.00017822,2,"2025-08-31T15:31:01.845",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515701,1756654261856,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:01.856",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515702,1756654261867,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:01.867",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515703,1756654261877,"fUST",-183.18149,0.00017822,2,"2025-08-31T15:31:01.877",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515704,1756654261887,"fUST",-183.18149,0.00017822,2,"2025-08-31T15:31:01.887",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515705,1756654261898,"fUST",-742.11,0.00017822,2,"2025-08-31T15:31:01.898",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515706,1756654261908,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:01.908",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515707,1756654261918,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:01.918",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515708,1756654261929,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:01.929",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515709,1756654261939,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:01.939",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515710,1756654261951,"fUST",-157.444891,0.00017822,2,"2025-08-31T15:31:01.951",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515711,1756654261962,"fUST",-381.87211716,0.00017822,2,"2025-08-31T15:31:01.962",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515712,1756654261972,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:01.972",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515713,1756654261983,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:01.983",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515714,1756654261993,"fUST",-527.57,0.00017822,2,"2025-08-31T15:31:01.993",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515715,1756654262004,"fUST",-528.02,0.00017822,2,"2025-08-31T15:31:02.004",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515716,1756654262014,"fUST",-577.96,0.00017822,2,"2025-08-31T15:31:02.014",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515717,1756654262035,"fUST",-556.63,0.00017822,2,"2025-08-31T15:31:02.035",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515718,1756654262047,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:02.047",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515719,1756654262059,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:02.059",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515720,1756654262069,"fUST",-1087.39,0.00017822,2,"2025-08-31T15:31:02.069",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515721,1756654262080,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:02.080",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515722,1756654262092,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:02.092",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515723,1756654262104,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:02.104",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515724,1756654262115,"fUST",-536.23,0.00017822,2,"2025-08-31T15:31:02.115",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515725,1756654262126,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:02.126",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515726,1756654262137,"fUST",-1598.22,0.00017822,2,"2025-08-31T15:31:02.137",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515727,1756654262148,"fUST",-622.63,0.00017822,2,"2025-08-31T15:31:02.148",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515728,1756654262159,"fUST",-812.64,0.00017822,2,"2025-08-31T15:31:02.159",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515729,1756654262170,"fUST",-1555.03,0.00017822,2,"2025-08-31T15:31:02.170",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515730,1756654262181,"fUST",-151.0,0.00017822,2,"2025-08-31T15:31:02.181",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515731,1756654262192,"fUST",-760.45,0.00017822,2,"2025-08-31T15:31:02.192",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515732,1756654262202,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:02.202",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515733,1756654262213,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:02.213",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515734,1756654262224,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:02.224",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515735,1756654262235,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:02.235",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515736,1756654262246,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:02.246",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515737,1756654262258,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:02.258",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515738,1756654262270,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:02.270",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515739,1756654262281,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:02.281",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515740,1756654262292,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:02.292",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515741,1756654262303,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:02.303",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515742,1756654262314,"fUST",-500.0,0.00017822,2,"2025-08-31T15:31:02.314",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515743,1756654262325,"fUST",-265.5352574,0.00017822,2,"2025-08-31T15:31:02.325",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515744,1756654262341,"fUST",-799.67,0.00017822,2,"2025-08-31T15:31:02.341",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515745,1756654262356,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:02.356",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515746,1756654262367,"fUST",-782.4,0.00017822,2,"2025-08-31T15:31:02.367",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515747,1756654262380,"fUST",-151.0,0.00017822,2,"2025-08-31T15:31:02.380",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515748,1756654262392,"fUST",-988.17,0.00017822,2,"2025-08-31T15:31:02.392",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515749,1756654262406,"fUST",-151.0,0.00017822,2,"2025-08-31T15:31:02.406",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515750,1756654262417,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:02.417",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515751,1756654262427,"fUST",-151.0,0.00017822,2,"2025-08-31T15:31:02.427",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515752,1756654262438,"fUST",-151.0,0.00017822,2,"2025-08-31T15:31:02.438",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515753,1756654262449,"fUST",-151.0,0.00017822,2,"2025-08-31T15:31:02.449",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515754,1756654262459,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:02.459",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515755,1756654262469,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:02.469",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515756,1756654262480,"fUST",-151.0,0.00017822,2,"2025-08-31T15:31:02.480",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515757,1756654262491,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:02.491",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515758,1756654262501,"fUST",-627.93,0.00017822,2,"2025-08-31T15:31:02.501",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515759,1756654262511,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:02.511",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515760,1756654262522,"fUST",-396.759893,0.00017822,2,"2025-08-31T15:31:02.522",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515761,1756654262532,"fUST",-396.759893,0.00017822,2,"2025-08-31T15:31:02.532",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515762,1756654262542,"fUST",-396.759893,0.00017822,2,"2025-08-31T15:31:02.542",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515763,1756654262552,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:02.552",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515764,1756654262564,"fUST",-396.759893,0.00017822,2,"2025-08-31T15:31:02.564",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515765,1756654262574,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:02.574",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515766,1756654262585,"fUST",-887.17,0.00017822,2,"2025-08-31T15:31:02.585",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515767,1756654262596,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:02.596",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515768,1756654262608,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:02.608",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515769,1756654262619,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:02.619",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515770,1756654262629,"fUST",-211.109368,0.00017822,2,"2025-08-31T15:31:02.629",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515771,1756654262639,"fUST",-211.109368,0.00017822,2,"2025-08-31T15:31:02.639",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515772,1756654262649,"fUST",-211.109368,0.00017822,2,"2025-08-31T15:31:02.649",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515773,1756654262659,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:02.659",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515774,1756654262669,"fUST",-498.92,0.00017822,2,"2025-08-31T15:31:02.669",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515775,1756654262679,"fUST",-211.109368,0.00017822,2,"2025-08-31T15:31:02.679",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515776,1756654262690,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:02.690",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515777,1756654262700,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:02.700",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515778,1756654262710,"fUST",-1036.3,0.00017822,2,"2025-08-31T15:31:02.710",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515779,1756654262720,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:02.720",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515780,1756654262730,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:02.730",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515781,1756654262741,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:02.741",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515782,1756654262750,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:02.750",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515783,1756654262761,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:02.761",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515784,1756654262771,"fUST",-1166.43,0.00017822,2,"2025-08-31T15:31:02.771",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515785,1756654262781,"fUST",-538.57,0.00017822,2,"2025-08-31T15:31:02.781",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515786,1756654262791,"fUST",-1263.67,0.00017822,2,"2025-08-31T15:31:02.791",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515787,1756654262801,"fUST",-526.9,0.00017822,2,"2025-08-31T15:31:02.801",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515788,1756654262812,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:02.812",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515789,1756654262822,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:02.822",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515790,1756654262832,"fUST",-543.00059376,0.00017822,2,"2025-08-31T15:31:02.832",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515791,1756654262842,"fUST",-772.65,0.00017822,2,"2025-08-31T15:31:02.842",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515792,1756654262855,"fUST",-1121.22,0.00017822,2,"2025-08-31T15:31:02.855",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515793,1756654262865,"fUST",-515.15,0.00017822,2,"2025-08-31T15:31:02.865",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515794,1756654262875,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:02.875",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515795,1756654262885,"fUST",-555.89,0.00017822,2,"2025-08-31T15:31:02.885",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515796,1756654262895,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:02.895",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515797,1756654262905,"fUST",-558.04,0.00017822,2,"2025-08-31T15:31:02.905",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515798,1756654262915,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:02.915",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515799,1756654262926,"fUST",-151.0,0.00017822,2,"2025-08-31T15:31:02.926",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515800,1756654262936,"fUST",-151.0,0.00017822,2,"2025-08-31T15:31:02.936",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515801,1756654262946,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:02.946",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515802,1756654262957,"fUST",-152.953308,0.00017822,2,"2025-08-31T15:31:02.957",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515803,1756654262967,"fUST",-152.953308,0.00017822,2,"2025-08-31T15:31:02.967",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515804,1756654262977,"fUST",-152.953308,0.00017822,2,"2025-08-31T15:31:02.977",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515805,1756654262987,"fUST",-152.953315,0.00017822,2,"2025-08-31T15:31:02.987",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515806,1756654262997,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:02.997",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515807,1756654263007,"fUST",-694.21,0.00017822,2,"2025-08-31T15:31:03.007",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515808,1756654263017,"fUST",-1136.59,0.00017822,2,"2025-08-31T15:31:03.017",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515809,1756654263027,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:03.027",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515810,1756654263037,"fUST",-163.951718,0.00017822,2,"2025-08-31T15:31:03.037",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515811,1756654263048,"fUST",-163.951718,0.00017822,2,"2025-08-31T15:31:03.048",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515812,1756654263058,"fUST",-163.951718,0.00017822,2,"2025-08-31T15:31:03.058",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515813,1756654263068,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:03.068",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515814,1756654263079,"fUST",-163.951722,0.00017822,2,"2025-08-31T15:31:03.079",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515815,1756654263089,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:03.089",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515816,1756654263100,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:03.100",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515817,1756654263111,"fUST",-480.0,0.00017822,2,"2025-08-31T15:31:03.111",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515818,1756654263121,"fUST",-2003.24,0.00017822,2,"2025-08-31T15:31:03.121",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515819,1756654263132,"fUST",-847.94,0.00017822,2,"2025-08-31T15:31:03.132",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515820,1756654263142,"fUST",-284.048892,0.00017822,2,"2025-08-31T15:31:03.142",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515821,1756654263152,"fUST",-151.0,0.00017822,2,"2025-08-31T15:31:03.152",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515822,1756654263162,"fUST",-151.0,0.00017822,2,"2025-08-31T15:31:03.162",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515823,1756654263172,"fUST",-151.0,0.00017822,2,"2025-08-31T15:31:03.172",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515824,1756654263182,"fUST",-151.0,0.00017822,2,"2025-08-31T15:31:03.182",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515825,1756654263192,"fUST",-151.0,0.00017822,2,"2025-08-31T15:31:03.192",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515826,1756654263202,"fUST",-151.0,0.00017823,2,"2025-08-31T15:31:03.202",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515827,1756654263212,"fUST",-480.0,0.00017823,2,"2025-08-31T15:31:03.212",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515828,1756654263223,"fUST",-480.0,0.00017823,2,"2025-08-31T15:31:03.223",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515829,1756654263233,"fUST",-917.68,0.00017823,2,"2025-08-31T15:31:03.233",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515830,1756654263243,"fUST",-480.0,0.00017823,2,"2025-08-31T15:31:03.243",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515831,1756654263254,"fUST",-547.42,0.00017823,2,"2025-08-31T15:31:03.254",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515832,1756654263264,"fUST",-480.0,0.00017823,2,"2025-08-31T15:31:03.264",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515833,1756654263275,"fUST",-151.0,0.00017823,2,"2025-08-31T15:31:03.275",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515834,1756654263285,"fUST",-151.0,0.00017823,2,"2025-08-31T15:31:03.285",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515835,1756654263295,"fUST",-151.0,0.00017823,2,"2025-08-31T15:31:03.295",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515836,1756654263306,"fUST",-536.29,0.00017823,2,"2025-08-31T15:31:03.306",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515837,1756654263318,"fUST",-151.0,0.00017823,2,"2025-08-31T15:31:03.318",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515838,1756654263329,"fUST",-529.93,0.00017823,2,"2025-08-31T15:31:03.329",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515839,1756654263338,"fUST",-151.0,0.00017823,2,"2025-08-31T15:31:03.338",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515840,1756654263348,"fUST",-810.3,0.00017823,2,"2025-08-31T15:31:03.348",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515841,1756654263359,"fUST",-523.9,0.00017823,2,"2025-08-31T15:31:03.359",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515842,1756654263369,"fUST",-502.16,0.00017823,2,"2025-08-31T15:31:03.369",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515843,1756654263382,"fUST",-872.97,0.00017823,2,"2025-08-31T15:31:03.382",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515844,1756654263391,"fUST",-1125.4,0.00017823,2,"2025-08-31T15:31:03.391",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515845,1756654263401,"fUST",-1309.14,0.00017823,2,"2025-08-31T15:31:03.401",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515846,1756654263415,"fUST",-480.0,0.00017823,2,"2025-08-31T15:31:03.415",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515847,1756654263425,"fUST",-1309.99,0.00017823,2,"2025-08-31T15:31:03.425",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515848,1756654263436,"fUST",-632.21,0.00017823,2,"2025-08-31T15:31:03.436",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515849,1756654263447,"fUST",-480.0,0.00017823,2,"2025-08-31T15:31:03.447",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515850,1756654263456,"fUST",-480.0,0.00017823,2,"2025-08-31T15:31:03.456",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515851,1756654263466,"fUST",-481.15,0.00017823,2,"2025-08-31T15:31:03.466",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515852,1756654263477,"fUST",-480.0,0.00017823,2,"2025-08-31T15:31:03.477",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515853,1756654263489,"fUST",-689.78,0.00017823,2,"2025-08-31T15:31:03.489",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515854,1756654263499,"fUST",-151.0,0.00017823,2,"2025-08-31T15:31:03.499",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515855,1756654263510,"fUST",-151.0,0.00017823,2,"2025-08-31T15:31:03.510",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515856,1756654263520,"fUST",-596.72,0.00017824,2,"2025-08-31T15:31:03.520",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515857,1756654263530,"fUST",-480.0,0.00017824,2,"2025-08-31T15:31:03.530",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515858,1756654263540,"fUST",-480.0,0.00017825,2,"2025-08-31T15:31:03.540",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515859,1756654263550,"fUST",-703.8,0.00017825,2,"2025-08-31T15:31:03.550",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515860,1756654263560,"fUST",-1631.16,0.00017825,2,"2025-08-31T15:31:03.560",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515861,1756654263570,"fUST",-480.0,0.00017825,2,"2025-08-31T15:31:03.570",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515862,1756654263580,"fUST",-600.81,0.00017825,2,"2025-08-31T15:31:03.580",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515863,1756654263591,"fUST",-876.15,0.00017825,2,"2025-08-31T15:31:03.591",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515864,1756654263602,"fUST",-480.0,0.00017825,2,"2025-08-31T15:31:03.602",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515865,1756654263613,"fUST",-480.0,0.00017825,2,"2025-08-31T15:31:03.613",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515866,1756654263623,"fUST",-568.98,0.00017825,2,"2025-08-31T15:31:03.623",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515867,1756654263632,"fUST",-480.0,0.00017825,2,"2025-08-31T15:31:03.632",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515868,1756654263642,"fUST",-480.0,0.00017825,2,"2025-08-31T15:31:03.642",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515869,1756654263652,"fUST",-480.0,0.00017825,2,"2025-08-31T15:31:03.652",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515870,1756654263662,"fUST",-678.7,0.00017825,2,"2025-08-31T15:31:03.662",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515871,1756654263671,"fUST",-599.00710125,0.00017825,2,"2025-08-31T15:31:03.671",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515872,1756654263682,"fUST",-480.0,0.00017825,2,"2025-08-31T15:31:03.682",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515873,1756654263691,"fUST",-481.32029746,0.00017825,2,"2025-08-31T15:31:03.691",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515874,1756654263701,"fUST",-480.0,0.00017825,2,"2025-08-31T15:31:03.701",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515875,1756654263712,"fUST",-480.0,0.00017825,2,"2025-08-31T15:31:03.712",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515876,1756654263722,"fUST",-762.83,0.00017825,2,"2025-08-31T15:31:03.722",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515877,1756654263734,"fUST",-642.22,0.00017825,2,"2025-08-31T15:31:03.734",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515878,1756654263744,"fUST",-480.0,0.00017825,2,"2025-08-31T15:31:03.744",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515879,1756654263754,"fUST",-574.82,0.00017825,2,"2025-08-31T15:31:03.754",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515880,1756654263765,"fUST",-600.0,0.00017852,2,"2025-08-31T15:31:03.765",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515881,1756654263775,"fUST",-500.0,0.00017873,2,"2025-08-31T15:31:03.775",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515882,1756654263785,"fUST",-260.02063308,0.00017873,2,"2025-08-31T15:31:03.785",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515883,1756654263795,"fUST",-500.0,0.00017873,2,"2025-08-31T15:31:03.795",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515884,1756654263805,"fUST",-500.0,0.00017873,2,"2025-08-31T15:31:03.805",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515885,1756654263815,"fUST",-500.0,0.00017873,2,"2025-08-31T15:31:03.815",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515886,1756654263825,"fUST",-500.0,0.00017873,2,"2025-08-31T15:31:03.825",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515887,1756654263835,"fUST",-500.0,0.00017873,2,"2025-08-31T15:31:03.835",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515888,1756654263846,"fUST",-373.13586244,0.00017873,2,"2025-08-31T15:31:03.846",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515889,1756654263856,"fUST",-608.87160144,0.00017873,2,"2025-08-31T15:31:03.856",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515890,1756654263866,"fUST",-500.0,0.00017873,2,"2025-08-31T15:31:03.866",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515891,1756654263876,"fUST",-500.0,0.00017873,2,"2025-08-31T15:31:03.876",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515892,1756654263886,"fUST",-500.0,0.00017873,2,"2025-08-31T15:31:03.886",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515893,1756654263896,"fUST",-500.0,0.00017873,2,"2025-08-31T15:31:03.896",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515894,1756654263906,"fUST",-500.0,0.00017873,2,"2025-08-31T15:31:03.906",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515895,1756654263916,"fUST",-500.0,0.00017873,2,"2025-08-31T15:31:03.916",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515896,1756654263926,"fUST",-500.0,0.00017873,2,"2025-08-31T15:31:03.926",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515897,1756654263936,"fUST",-430.32715268,0.00017873,2,"2025-08-31T15:31:03.936",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515898,1756654263946,"fUST",-500.0,0.00017873,2,"2025-08-31T15:31:03.946",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515899,1756654263956,"fUST",-500.0,0.00017873,2,"2025-08-31T15:31:03.956",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515900,1756654263965,"fUST",-642.24989844,0.00017873,2,"2025-08-31T15:31:03.965",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515901,1756654263975,"fUST",-151.0,0.00017873,2,"2025-08-31T15:31:03.975",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515902,1756654263985,"fUST",-152.0,0.00017873,2,"2025-08-31T15:31:03.985",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515903,1756654263995,"fUST",-151.0,0.00017873,2,"2025-08-31T15:31:03.995",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515904,1756654264005,"fUST",-193.694951,0.00017873,2,"2025-08-31T15:31:04.005",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515905,1756654264015,"fUST",-219.579642,0.00017873,2,"2025-08-31T15:31:04.015",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515906,1756654264025,"fUST",-485.0,0.00017885,2,"2025-08-31T15:31:04.025",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515907,1756654264034,"fUST",-485.0,0.00017886,2,"2025-08-31T15:31:04.034",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515908,1756654264044,"fUST",-151.0,0.00017921,2,"2025-08-31T15:31:04.044",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515909,1756654264120,"fUST",-151.0,0.00017921,2,"2025-08-31T15:31:04.120",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515910,1756654264131,"fUST",-151.0,0.00017921,2,"2025-08-31T15:31:04.131",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515911,1756654264140,"fUST",-500.0,0.00017921,2,"2025-08-31T15:31:04.140",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515912,1756654264150,"fUST",-500.0,0.00017921,2,"2025-08-31T15:31:04.150",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515913,1756654264160,"fUST",-500.0,0.00017921,2,"2025-08-31T15:31:04.160",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515914,1756654264170,"fUST",-151.0,0.00017921,2,"2025-08-31T15:31:04.170",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515915,1756654264180,"fUST",-151.0,0.00017921,2,"2025-08-31T15:31:04.180",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515916,1756654264190,"fUST",-151.0,0.00017921,2,"2025-08-31T15:31:04.190",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515917,1756654264199,"fUST",-571.37089005,0.00017921,2,"2025-08-31T15:31:04.199",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515918,1756654264209,"fUST",-185.876676,0.00017925,2,"2025-08-31T15:31:04.209",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515919,1756654264219,"fUST",-185.876676,0.00017925,2,"2025-08-31T15:31:04.219",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515920,1756654264229,"fUST",-185.876676,0.00017925,2,"2025-08-31T15:31:04.229",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515921,1756654264239,"fUST",-185.876676,0.00017925,2,"2025-08-31T15:31:04.239",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515922,1756654264248,"fUST",-2988.10233505,0.00018,2,"2025-08-31T15:31:04.248",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515923,1756654264258,"fUST",-142964.69253649,0.00018,2,"2025-08-31T15:31:04.258",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515924,1756654264592,"fUST",-15744.28057389,0.00018,2,"2025-08-31T15:31:04.592",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515925,1756654264604,"fUST",-9567.19967618,0.00018,2,"2025-08-31T15:31:04.604",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515926,1756654264615,"fUST",-23104.43973852,0.00018,2,"2025-08-31T15:31:04.615",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515927,1756654264624,"fUST",-3384.18,0.00018004,2,"2025-08-31T15:31:04.624",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515928,1756654264634,"fUST",-848.31,0.00018004,2,"2025-08-31T15:31:04.634",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515929,1756654264644,"fUST",-559.28,0.00018004,2,"2025-08-31T15:31:04.644",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515930,1756654264654,"fUST",-1812.57,0.00018004,2,"2025-08-31T15:31:04.654",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515931,1756654264664,"fUST",-480.0,0.00018004,2,"2025-08-31T15:31:04.664",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515932,1756654264674,"fUST",-5549.6,0.00018004,2,"2025-08-31T15:31:04.674",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515933,1756654264684,"fUST",-3481.83,0.00018004,2,"2025-08-31T15:31:04.684",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515934,1756654264695,"fUST",-728.12,0.00018004,2,"2025-08-31T15:31:04.695",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515935,1756654264704,"fUST",-1778.64,0.00018004,2,"2025-08-31T15:31:04.704",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515936,1756654264714,"fUST",-1113.13,0.00018004,2,"2025-08-31T15:31:04.714",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515937,1756654264725,"fUST",-2079.2,0.00018004,2,"2025-08-31T15:31:04.725",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515938,1756654264735,"fUST",-155.47799131,0.00018009,2,"2025-08-31T15:31:04.735",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515939,1756654264746,"fUST",-485.0,0.00018029,2,"2025-08-31T15:31:04.746",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515940,1756654264756,"fUST",-975.0,0.00018042,2,"2025-08-31T15:31:04.756",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515941,1756654264765,"fUST",-2152.0,0.00018042,2,"2025-08-31T15:31:04.765",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515942,1756654264775,"fUST",-632.0,0.00018042,2,"2025-08-31T15:31:04.775",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515943,1756654264785,"fUST",-551.732,0.00018042,2,"2025-08-31T15:31:04.785",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515944,1756654264795,"fUST",-422.354,0.00018042,2,"2025-08-31T15:31:04.795",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515945,1756654264805,"fUST",-485.0,0.00018048,2,"2025-08-31T15:31:04.805",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515946,1756654264815,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:04.815",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515947,1756654264825,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:04.825",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515948,1756654264835,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:04.835",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515949,1756654264845,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:04.845",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515950,1756654264855,"fUST",-554.69671263,0.00018073,2,"2025-08-31T15:31:04.855",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515951,1756654264865,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:04.865",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515952,1756654264875,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:04.875",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515953,1756654264885,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:04.885",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515954,1756654264896,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:04.896",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515955,1756654264910,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:04.910",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515956,1756654264920,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:04.920",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515957,1756654264930,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:04.930",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515958,1756654264940,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:04.940",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515959,1756654264950,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:04.950",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515960,1756654264960,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:04.960",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515961,1756654264970,"fUST",-501.81605075,0.00018073,2,"2025-08-31T15:31:04.970",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515962,1756654264981,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:04.981",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515963,1756654264991,"fUST",-634.81033961,0.00018073,2,"2025-08-31T15:31:04.991",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515964,1756654265001,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:05.001",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515965,1756654265011,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:05.011",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515966,1756654265022,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:05.022",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515967,1756654265032,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:05.032",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515968,1756654265043,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:05.043",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515969,1756654265055,"fUST",-166.41033355,0.00018073,2,"2025-08-31T15:31:05.055",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515970,1756654265065,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:05.065",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515971,1756654265076,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:05.076",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515972,1756654265086,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:05.086",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515973,1756654265098,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:05.098",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515974,1756654265109,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:05.109",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515975,1756654265120,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:05.120",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515976,1756654265131,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:05.131",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515977,1756654265141,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:05.141",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515978,1756654265152,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:05.152",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515979,1756654265162,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:05.162",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515980,1756654265172,"fUST",-351.80120694,0.00018073,2,"2025-08-31T15:31:05.172",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515981,1756654265182,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:05.182",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515982,1756654265193,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:05.193",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515983,1756654265203,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:05.203",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515984,1756654265213,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:05.213",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515985,1756654265223,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:05.223",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515986,1756654265234,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:05.234",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515987,1756654265244,"fUST",-514.24822241,0.00018073,2,"2025-08-31T15:31:05.244",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515988,1756654265255,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:05.255",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515989,1756654265265,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:05.265",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515990,1756654265275,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:05.275",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515991,1756654265286,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:05.286",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515992,1756654265296,"fUST",-505.12053512,0.00018073,2,"2025-08-31T15:31:05.296",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515993,1756654265306,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:05.306",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515994,1756654265316,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:05.316",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515995,1756654265327,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:05.327",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515996,1756654265337,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:05.337",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515997,1756654265348,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:05.348",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515998,1756654265358,"fUST",-174.19792125,0.00018073,2,"2025-08-31T15:31:05.358",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382515999,1756654265368,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:05.368",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516000,1756654265378,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:05.378",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516001,1756654265388,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:05.388",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516002,1756654265398,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:05.398",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516003,1756654265408,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:05.408",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516004,1756654265423,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:05.423",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516005,1756654265433,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:05.433",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516006,1756654265444,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:05.444",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516007,1756654265454,"fUST",-501.77299188,0.00018073,2,"2025-08-31T15:31:05.454",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516008,1756654265465,"fUST",-500.0,0.00018073,2,"2025-08-31T15:31:05.465",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516009,1756654265475,"fUST",-500.98601941,0.00018073,2,"2025-08-31T15:31:05.475",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516010,1756654265485,"fUST",-151.0,0.00018073,2,"2025-08-31T15:31:05.485",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516011,1756654265497,"fUST",-480.0,0.00018081,2,"2025-08-31T15:31:05.497",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516012,1756654265507,"fUST",-825.91,0.00018081,2,"2025-08-31T15:31:05.507",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516013,1756654265517,"fUST",-984.18,0.00018081,2,"2025-08-31T15:31:05.517",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516014,1756654265527,"fUST",-2233.27,0.00018081,2,"2025-08-31T15:31:05.527",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516015,1756654265537,"fUST",-998.67,0.00018081,2,"2025-08-31T15:31:05.537",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516016,1756654265547,"fUST",-2547.62,0.00018081,2,"2025-08-31T15:31:05.547",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516017,1756654265558,"fUST",-480.0,0.00018081,2,"2025-08-31T15:31:05.558",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516018,1756654265569,"fUST",-1105.62,0.00018081,2,"2025-08-31T15:31:05.569",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516019,1756654265579,"fUST",-151.718994,0.00018082,10,"2025-08-31T15:31:05.579",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516020,1756654265589,"fUST",-2997.2460032,0.00018082,2,"2025-08-31T15:31:05.589",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516021,1756654265600,"fUST",-356.14737043,0.00018084,2,"2025-08-31T15:31:05.600",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516022,1756654265610,"fUST",-500.0,0.00018084,2,"2025-08-31T15:31:05.610",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516023,1756654265621,"fUST",-500.0,0.00018084,2,"2025-08-31T15:31:05.621",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516024,1756654265631,"fUST",-500.0,0.00018084,2,"2025-08-31T15:31:05.631",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516025,1756654265641,"fUST",-1665.0,0.00018084,2,"2025-08-31T15:31:05.641",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516026,1756654265652,"fUST",-699.13,0.00018084,2,"2025-08-31T15:31:05.652",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516027,1756654265661,"fUST",-480.0,0.00018084,2,"2025-08-31T15:31:05.661",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516028,1756654265672,"fUST",-480.0,0.00018084,2,"2025-08-31T15:31:05.672",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516029,1756654265682,"fUST",-3184.28,0.00018084,2,"2025-08-31T15:31:05.682",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516030,1756654265692,"fUST",-487.77,0.00018084,2,"2025-08-31T15:31:05.692",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516031,1756654265702,"fUST",-480.0,0.00018084,2,"2025-08-31T15:31:05.702",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516032,1756654265711,"fUST",-868.48,0.00018084,2,"2025-08-31T15:31:05.711",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516033,1756654265723,"fUST",-1093.46,0.00018084,2,"2025-08-31T15:31:05.723",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516034,1756654265734,"fUST",-1000.37,0.00018084,2,"2025-08-31T15:31:05.734",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516035,1756654265744,"fUST",-480.0,0.00018084,2,"2025-08-31T15:31:05.744",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516036,1756654265754,"fUST",-1069.0,0.00018084,2,"2025-08-31T15:31:05.754",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516037,1756654265764,"fUST",-480.0,0.00018084,2,"2025-08-31T15:31:05.764",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516038,1756654265775,"fUST",-480.0,0.00018084,2,"2025-08-31T15:31:05.775",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516039,1756654265785,"fUST",-710.90280803,0.00018084,2,"2025-08-31T15:31:05.785",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516040,1756654265843,"fUST",-312.92719197,0.00018084,2,"2025-08-31T15:31:05.843",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516041,1756654265856,"fUST",-4134.73,0.00018084,2,"2025-08-31T15:31:05.856",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516042,1756654265866,"fUST",-1101.6,0.00018084,2,"2025-08-31T15:31:05.866",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516043,1756654265876,"fUST",-480.0,0.00018084,2,"2025-08-31T15:31:05.876",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516044,1756654265887,"fUST",-512.87,0.00018084,2,"2025-08-31T15:31:05.887",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516045,1756654265897,"fUST",-2003.88,0.00018084,2,"2025-08-31T15:31:05.897",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516046,1756654265907,"fUST",-480.0,0.00018084,2,"2025-08-31T15:31:05.907",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516047,1756654265918,"fUST",-3329.76,0.00018084,2,"2025-08-31T15:31:05.918",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516048,1756654265929,"fUST",-480.0,0.00018085,2,"2025-08-31T15:31:05.929",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516049,1756654265939,"fUST",-480.0,0.00018085,2,"2025-08-31T15:31:05.939",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516050,1756654265950,"fUST",-520.43187021,0.00018085,2,"2025-08-31T15:31:05.950",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516051,1756654265963,"fUST",-359.79812979,0.00018085,2,"2025-08-31T15:31:05.963",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516052,1756654265973,"fUST",-704.16903693,0.00018085,2,"2025-08-31T15:31:05.973",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516053,1756654267364,"fUST",-480.0,0.0001726,2,"2025-08-31T15:31:07.364",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516054,1756654267374,"fUST",-338.0,0.0001726,2,"2025-08-31T15:31:07.374",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516055,1756654267387,"fUST",-142.0,0.0001726,2,"2025-08-31T15:31:07.387",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516056,1756654267396,"fUST",-259.997424,0.00017262,2,"2025-08-31T15:31:07.396",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516057,1756654269293,"fUST",-480.0,0.0001726,2,"2025-08-31T15:31:09.293",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516058,1756654269303,"fUST",-372.702576,0.00017262,2,"2025-08-31T15:31:09.303",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516059,1756654269312,"fUST",-480.0,0.00017262,2,"2025-08-31T15:31:09.312",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516060,1756654269322,"fUST",-480.0,0.00017262,2,"2025-08-31T15:31:09.322",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516061,1756654269331,"fUST",-480.0,0.00017263,2,"2025-08-31T15:31:09.331",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516062,1756654269341,"fUST",-480.0,0.00017274,2,"2025-08-31T15:31:09.341",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516063,1756654269351,"fUST",-299.7049416,0.00017339,2,"2025-08-31T15:31:09.351",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516064,1756654269360,"fUST",-151.0,0.00017456,2,"2025-08-31T15:31:09.360",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516065,1756654269370,"fUST",-151.0,0.00017456,2,"2025-08-31T15:31:09.370",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516066,1756654269380,"fUST",-569.369083,0.00017456,2,"2025-08-31T15:31:09.380",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516067,1756654269390,"fUST",-569.369083,0.00017456,2,"2025-08-31T15:31:09.390",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516068,1756654269401,"fUST",-569.369083,0.00017456,2,"2025-08-31T15:31:09.401",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516069,1756654269410,"fUST",-569.369083,0.00017456,2,"2025-08-31T15:31:09.410",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516070,1756654269427,"fUST",-480.0,0.00017533,2,"2025-08-31T15:31:09.427",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516071,1756654269584,"fUST",-480.0,0.00017533,2,"2025-08-31T15:31:09.584",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516072,1756654269594,"fUST",-632.7,0.00017536,2,"2025-08-31T15:31:09.594",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516073,1756654269604,"fUST",-480.0,0.00017536,2,"2025-08-31T15:31:09.604",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516074,1756654269614,"fUST",-151.0,0.00017537,2,"2025-08-31T15:31:09.614",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516075,1756654269623,"fUST",-156.167908,0.0001754,2,"2025-08-31T15:31:09.623",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516076,1756654269633,"fUST",-569.369083,0.0001754,2,"2025-08-31T15:31:09.633",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516077,1756654269643,"fUST",-569.369083,0.0001754,2,"2025-08-31T15:31:09.643",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516078,1756654269653,"fUST",-228.12362106,0.0001754,2,"2025-08-31T15:31:09.653",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516079,1756654269684,"fUST",878.95367464,0.0001628,2,"2025-08-31T15:31:09.684",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516080,1756654269710,"fUST",10000.01,0.0001628,2,"2025-08-31T15:31:09.710",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516081,1756654269737,"fUST",10000.01,0.0001628,2,"2025-08-31T15:31:09.737",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516082,1756654269764,"fUST",10000.01,0.0001628,2,"2025-08-31T15:31:09.764",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516083,1756654269789,"fUST",10000.01,0.0001628,2,"2025-08-31T15:31:09.789",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516084,1756654269816,"fUST",10000.01,0.0001628,2,"2025-08-31T15:31:09.816",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516085,1756654269842,"fUST",10000.01,0.0001628,2,"2025-08-31T15:31:09.842",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516086,1756654269868,"fUST",10000.01,0.0001628,2,"2025-08-31T15:31:09.868",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516087,1756654269893,"fUST",10000.01,0.0001628,2,"2025-08-31T15:31:09.893",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516088,1756654269919,"fUST",10000.01,0.0001628,2,"2025-08-31T15:31:09.919",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516089,1756654269949,"fUST",2361.71583476,0.0001628,2,"2025-08-31T15:31:09.949",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516090,1756654271292,"fUST",300.0,0.00016605,2,"2025-08-31T15:31:11.292",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516091,1756654271342,"fUST",300.0,0.00016605,2,"2025-08-31T15:31:11.342",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516092,1756654271466,"fUST",300.0,0.00016605,2,"2025-08-31T15:31:11.466",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516093,1756654271527,"fUST",300.0,0.00016605,2,"2025-08-31T15:31:11.527",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516094,1756654271633,"fUST",300.0,0.00016605,2,"2025-08-31T15:31:11.633",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516095,1756654271707,"fUST",300.0,0.00016605,2,"2025-08-31T15:31:11.707",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516096,1756654272367,"fUST",300.0,0.00016605,2,"2025-08-31T15:31:12.367",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516097,1756654272504,"fUST",300.0,0.00016605,2,"2025-08-31T15:31:12.504",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516098,1756654272564,"fUST",300.0,0.00016605,2,"2025-08-31T15:31:12.564",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516099,1756654272934,"fUST",300.0,0.00016605,2,"2025-08-31T15:31:12.934",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516100,1756654273248,"fUST",300.0,0.00016605,2,"2025-08-31T15:31:13.248",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516101,1756654273573,"fUST",300.0,0.00016605,2,"2025-08-31T15:31:13.573",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516102,1756654273630,"fUST",300.0,0.00016605,2,"2025-08-31T15:31:13.630",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516103,1756654273681,"fUST",300.0,0.00016605,2,"2025-08-31T15:31:13.681",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516104,1756654273752,"fUST",300.0,0.00016605,2,"2025-08-31T15:31:13.752",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516105,1756654273839,"fUST",600.0,0.00016605,2,"2025-08-31T15:31:13.839",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516106,1756654289743,"fUST",809.45631307,0.00017174,2,"2025-08-31T15:31:29.743",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516107,1756654291021,"fUST",5000.0,0.00017251,2,"2025-08-31T15:31:31.021",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516108,1756654307579,"fUST",4190.55368693,0.00017251,2,"2025-08-31T15:31:47.579",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516109,1756654307610,"fUST",809.44631307,0.00017251,2,"2025-08-31T15:31:47.610",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516110,1756654315521,"fUST",5000.0,0.00017251,2,"2025-08-31T15:31:55.521",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516111,1756654331285,"fUST",4190.56368693,0.00017251,2,"2025-08-31T15:32:11.285",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516112,1756654331315,"fUST",809.43631307,0.00017251,2,"2025-08-31T15:32:11.315",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516113,1756654339141,"fUST",4639.77739862,0.00017251,2,"2025-08-31T15:32:19.141",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516114,1756654344901,"fUST",153.012514,0.00025,30,"2025-08-31T15:32:24.901",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516115,1756654345251,"fUST",153.012514,0.00024975,30,"2025-08-31T15:32:25.251",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516116,1756654346575,"fUST",153.012514,0.0002495,30,"2025-08-31T15:32:26.575",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516117,1756654347140,"fUST",153.012514,0.00024925,30,"2025-08-31T15:32:27.140",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516118,1756654445565,"fUST",4550.79628831,0.00016263,2,"2025-08-31T15:34:05.565",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516119,1756654445592,"fUST",6682.52064879,0.00016263,2,"2025-08-31T15:34:05.592",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516120,1756654482218,"fUST",992.49772053,0.00017159,2,"2025-08-31T15:34:42.218",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516121,1756654495432,"fUST",712.0,0.00017061,2,"2025-08-31T15:34:55.432",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516122,1756654500721,"fUST",712.0,0.00017072,2,"2025-08-31T15:35:00.721",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516123,1756654508089,"fUST",168.0,0.00017006,2,"2025-08-31T15:35:08.089",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516124,1756654521488,"fUST",168.0,0.00016928,2,"2025-08-31T15:35:21.488",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516125,1756654524342,"fUST",168.0,0.00016802,2,"2025-08-31T15:35:24.342",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516126,1756654527165,"fUST",168.0,0.00016851,2,"2025-08-31T15:35:27.165",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516127,1756654551022,"fUST",228.99163068,0.0001626,2,"2025-08-31T15:35:51.022",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516128,1756654551049,"fUST",437.00836932,0.0001626,2,"2025-08-31T15:35:51.049",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516129,1756654551827,"fUST",1000.0,0.0001626,2,"2025-08-31T15:35:51.827",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516130,1756654574436,"fUST",683.4710036,0.0001674,2,"2025-08-31T15:36:14.436",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516131,1756654634062,"fUST",446.00066324,0.0001716,2,"2025-08-31T15:37:14.062",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516132,1756654635962,"fUST",446.00066322,0.00017242,2,"2025-08-31T15:37:15.962",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516133,1756654672510,"fUST",868.43550542,0.00017157,2,"2025-08-31T15:37:52.510",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516134,1756654679988,"fUST",471.01,0.00016094,2,"2025-08-31T15:37:59.988",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516135,1756654680497,"fUST",471.01,0.00016094,2,"2025-08-31T15:38:00.497",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516136,1756654727070,"fUST",168.0,0.00017105,2,"2025-08-31T15:38:47.070",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516137,1756654730657,"fUST",168.0,0.00017098,2,"2025-08-31T15:38:50.657",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516138,1756654736994,"fUST",168.0,0.00017132,2,"2025-08-31T15:38:56.994",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516139,1756654743614,"fUST",168.0,0.00017088,2,"2025-08-31T15:39:03.614",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516140,1756654750249,"fUST",168.0,0.00017179,2,"2025-08-31T15:39:10.249",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516141,1756654754170,"fUST",1000.0,0.00017206,2,"2025-08-31T15:39:14.170",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516142,1756654756228,"fUST",168.0,0.00017089,2,"2025-08-31T15:39:16.228",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516143,1756654778374,"fUST",670.13,0.0001725,3,"2025-08-31T15:39:38.374",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516144,1756654789025,"fUST",743.36,0.0001725,3,"2025-08-31T15:39:49.025",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516145,1756654799725,"fUST",371.68,0.0001725,3,"2025-08-31T15:39:59.725",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516146,1756654804950,"fUST",1383.9037952,0.00017251,2,"2025-08-31T15:40:04.950",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516147,1756654804981,"fUST",3616.0962048,0.00017251,2,"2025-08-31T15:40:04.981",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516148,1756654810376,"fUST",185.84,0.0001725,3,"2025-08-31T15:40:10.376",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516149,1756654813369,"fUST",151.0,0.0001725,2,"2025-08-31T15:40:13.369",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516150,1756654814020,"fUST",151.0,0.0001725,2,"2025-08-31T15:40:14.020",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516151,1756654814425,"fUST",578.105265,0.00016258,2,"2025-08-31T15:40:14.425",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516152,1756654814699,"fUST",151.0,0.0001725,2,"2025-08-31T15:40:14.699",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516153,1756654815576,"fUST",151.0,0.0001725,2,"2025-08-31T15:40:15.576",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516154,1756654816244,"fUST",151.0,0.0001725,2,"2025-08-31T15:40:16.244",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516155,1756654816874,"fUST",151.0,0.0001725,2,"2025-08-31T15:40:16.874",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516156,1756654821120,"fUST",557.55,0.0001725,3,"2025-08-31T15:40:21.120",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516157,1756654856409,"fUST",277.0883396,8.128e-05,2,"2025-08-31T15:40:56.409",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516158,1756654869478,"fUST",759.88106726,0.00017155,2,"2025-08-31T15:41:09.478",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516160,1756654898649,"fUST",1213.192276,0.00013699,2,"2025-08-31T15:41:38.649",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516161,1756654943171,"fUST",153.012514,0.00025,30,"2025-08-31T15:42:23.171",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516162,1756654943549,"fUST",153.012514,0.00024975,30,"2025-08-31T15:42:23.549",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516163,1756654944104,"fUST",153.012514,0.0002495,30,"2025-08-31T15:42:24.104",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516164,1756654944213,"fUST",153.012514,0.00024925,30,"2025-08-31T15:42:24.213",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516165,1756654949809,"fUST",3843.0,0.00017233,2,"2025-08-31T15:42:29.809",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516166,1756654966582,"fUST",168.0,0.00017108,2,"2025-08-31T15:42:46.582",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516167,1756654974874,"fUST",267.60039794,0.0001716,2,"2025-08-31T15:42:54.874",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516168,1756654976793,"fUST",267.60039793,0.00017228,2,"2025-08-31T15:42:56.793",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516169,1756655028022,"fUST",3203.64752127,0.00017251,2,"2025-08-31T15:43:48.022",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516170,1756655028048,"fUST",1796.35247873,0.00017251,2,"2025-08-31T15:43:48.048",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516171,1756655052480,"fUST",5000.0,0.00017251,2,"2025-08-31T15:44:12.480",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516172,1756655063798,"fUST",664.89593387,0.00017154,2,"2025-08-31T15:44:23.798",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516173,1756655113471,"fUST",2538.7615874,0.00016256,2,"2025-08-31T15:45:13.471",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516174,1756655113497,"fUST",7461.2384126,0.00016256,2,"2025-08-31T15:45:13.497",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516175,1756655163927,"fUST",300.0,0.00017251,2,"2025-08-31T15:46:03.927",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516176,1756655179331,"fUST",2238.7715874,0.00017155,2,"2025-08-31T15:46:19.331",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516177,1756655179362,"fUST",9984.65126161,0.00017155,2,"2025-08-31T15:46:19.362",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516178,1756655184204,"fUST",200.0,0.00025,30,"2025-08-31T15:46:24.204",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516179,1756655184785,"fUST",200.0,0.00023762,30,"2025-08-31T15:46:24.785",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516180,1756655184852,"fUST",200.0,0.00023466,30,"2025-08-31T15:46:24.852",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516181,1756655186515,"fUST",200.0,0.00025,30,"2025-08-31T15:46:26.515",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516182,1756655187000,"fUST",200.0,0.00023762,30,"2025-08-31T15:46:27.000",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516183,1756655187384,"fUST",200.0,0.00023466,30,"2025-08-31T15:46:27.384",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516184,1756655189074,"fUST",200.0,0.00025,30,"2025-08-31T15:46:29.074",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516185,1756655189454,"fUST",216.59941896,0.00023762,30,"2025-08-31T15:46:29.454",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516186,1756655224462,"fUST",15.35873839,0.00017251,2,"2025-08-31T15:47:04.462",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516187,1756655224489,"fUST",284.64126161,0.00017251,2,"2025-08-31T15:47:04.489",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516188,1756655249179,"fUST",581.78394211,0.00017152,2,"2025-08-31T15:47:29.179",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516189,1756655283807,"fUST",300.0,0.00017251,2,"2025-08-31T15:48:03.807",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516190,1756655313075,"fUST",160.56023879,0.00017155,2,"2025-08-31T15:48:33.075",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516191,1756655315105,"fUST",160.56023875,0.00017223,2,"2025-08-31T15:48:35.105",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516192,1756655342115,"fUST",8512.46431874,0.00017155,2,"2025-08-31T15:49:02.115",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516193,1756655342144,"fUST",1487.54568126,0.00017155,2,"2025-08-31T15:49:02.144",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516194,1756655342660,"fUST",300.0,0.0001725,2,"2025-08-31T15:49:02.660",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516195,1756655382768,"fUST",190535.99553825,0.00024,30,"2025-08-31T15:49:42.768",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516196,1756655384641,"fUST",738.66,0.00017246,3,"2025-08-31T15:49:44.641",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516197,1756655395283,"fUST",369.33,0.00017245,3,"2025-08-31T15:49:55.283",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516198,1756655402477,"fUST",300.0,0.0001725,2,"2025-08-31T15:50:02.477",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516199,1756655402959,"fUST",1200.0,0.0001725,2,"2025-08-31T15:50:02.959",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516200,1756655406098,"fUST",184.66,0.00017245,3,"2025-08-31T15:50:06.098",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516201,1756655413735,"fUST",1066.73,0.0001725,2,"2025-08-31T15:50:13.735",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516212,1756655416931,"fUST",554.02,0.00017245,3,"2025-08-31T15:50:16.931",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516242,1756655431573,"fUST",419.176955,0.00017251,2,"2025-08-31T15:50:31.573",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516258,1756655432391,"fUST",400.23583239,0.0001725,2,"2025-08-31T15:50:32.391",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516259,1756655432428,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:32.428",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516260,1756655432462,"fUST",628.6438596,0.0001725,2,"2025-08-31T15:50:32.462",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516261,1756655432496,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:32.496",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516262,1756655432529,"fUST",213.65579071,0.0001725,2,"2025-08-31T15:50:32.529",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516263,1756655432566,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:32.566",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516264,1756655432602,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:32.602",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516265,1756655432635,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:32.635",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516266,1756655432677,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:32.677",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516267,1756655432712,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:32.712",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516268,1756655432747,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:32.747",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516269,1756655432782,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:32.782",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516270,1756655432815,"fUST",590.6550431,0.0001725,2,"2025-08-31T15:50:32.815",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516271,1756655432863,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:32.863",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516272,1756655432895,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:32.895",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516273,1756655432934,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:32.934",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516274,1756655432974,"fUST",126.8925192,0.0001725,2,"2025-08-31T15:50:32.974",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516275,1756655433002,"fUST",373.1074808,0.0001725,2,"2025-08-31T15:50:33.002",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516276,1756655433034,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:33.034",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516277,1756655433079,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:33.079",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516278,1756655433115,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:33.115",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516279,1756655433151,"fUST",426.31938854,0.0001725,2,"2025-08-31T15:50:33.151",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516280,1756655433198,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:33.198",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516282,1756655433242,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:33.242",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516285,1756655433282,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:33.282",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516288,1756655433327,"fUST",596.97710962,0.0001725,2,"2025-08-31T15:50:33.327",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516290,1756655433368,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:33.368",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516293,1756655433402,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:33.402",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516295,1756655433439,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:33.439",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516297,1756655433473,"fUST",480.0,0.0001725,2,"2025-08-31T15:50:33.473",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516298,1756655433520,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:33.520",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516299,1756655433564,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:33.564",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516300,1756655433600,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:33.600",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516303,1756655433637,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:33.637",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516308,1756655433678,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:33.678",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516314,1756655433721,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:33.721",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516319,1756655433758,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:33.758",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516322,1756655433794,"fUST",123.60602104,0.0001725,2,"2025-08-31T15:50:33.794",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516323,1756655433826,"fUST",376.39397896,0.0001725,2,"2025-08-31T15:50:33.826",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516324,1756655433880,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:33.880",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516325,1756655433918,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:33.918",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516328,1756655433960,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:33.960",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516331,1756655433999,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:33.999",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516333,1756655434033,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:34.033",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516337,1756655434089,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:34.089",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516361,1756655434648,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:34.648",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516362,1756655434686,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:34.686",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516363,1756655434721,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:34.721",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516364,1756655434758,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:34.758",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516365,1756655434791,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:34.791",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516366,1756655434839,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:34.839",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516367,1756655434891,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:34.891",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516368,1756655434947,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:34.947",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516369,1756655434989,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:34.989",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516371,1756655435120,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:35.120",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516372,1756655435186,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:35.186",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516373,1756655435224,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:35.224",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516374,1756655435267,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:35.267",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516376,1756655435316,"fUST",123.61602104,0.0001725,2,"2025-08-31T15:50:35.316",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516377,1756655435348,"fUST",277.44192089,0.0001725,2,"2025-08-31T15:50:35.348",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516378,1756655435399,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:35.399",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516382,1756655435983,"fUST",500.0,0.0001725,2,"2025-08-31T15:50:35.983",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516383,1756655436018,"fUST",586.5,0.0001725,2,"2025-08-31T15:50:36.018",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516413,1756655438720,"fUST",-1636.62964015,0.00017251,2,"2025-08-31T15:50:38.720",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516424,1756655438809,"fUST",-30252.75264729,0.00017251,2,"2025-08-31T15:50:38.809",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516426,1756655438819,"fUST",-480.0,0.00017252,2,"2025-08-31T15:50:38.819",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516428,1756655438828,"fUST",-577.34,0.00017252,2,"2025-08-31T15:50:38.828",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516429,1756655438839,"fUST",-480.0,0.00017252,2,"2025-08-31T15:50:38.839",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516431,1756655438848,"fUST",-1379.29,0.00017252,2,"2025-08-31T15:50:38.848",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516433,1756655438858,"fUST",-480.0,0.00017252,2,"2025-08-31T15:50:38.858",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516435,1756655438867,"fUST",-480.0,0.00017252,2,"2025-08-31T15:50:38.867",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516438,1756655438878,"fUST",-150.77383924,0.00017252,2,"2025-08-31T15:50:38.878",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516440,1756655438888,"fUST",-480.0,0.00017252,2,"2025-08-31T15:50:38.888",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516442,1756655438898,"fUST",-480.0,0.00017252,2,"2025-08-31T15:50:38.898",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516444,1756655438910,"fUST",-569.68,0.00017252,2,"2025-08-31T15:50:38.910",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516446,1756655438920,"fUST",-480.0,0.00017252,2,"2025-08-31T15:50:38.920",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516448,1756655438929,"fUST",-480.0,0.00017252,2,"2025-08-31T15:50:38.929",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516449,1756655438939,"fUST",-480.0,0.00017252,2,"2025-08-31T15:50:38.939",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516451,1756655438948,"fUST",-480.0,0.00017252,2,"2025-08-31T15:50:38.948",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516453,1756655438958,"fUST",-480.0,0.00017252,2,"2025-08-31T15:50:38.958",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516455,1756655438968,"fUST",-480.0,0.00017252,2,"2025-08-31T15:50:38.968",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516457,1756655438977,"fUST",-947.07,0.00017252,2,"2025-08-31T15:50:38.977",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516459,1756655438987,"fUST",-480.0,0.00017252,2,"2025-08-31T15:50:38.987",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516461,1756655438997,"fUST",-481.90214128,0.00017252,2,"2025-08-31T15:50:38.997",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516463,1756655439006,"fUST",-480.0,0.00017252,2,"2025-08-31T15:50:39.006",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516465,1756655439016,"fUST",-480.0,0.00017252,2,"2025-08-31T15:50:39.016",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516467,1756655439025,"fUST",-248.91033617,0.00017252,2,"2025-08-31T15:50:39.025",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516469,1756655439034,"fUST",-480.0,0.00017252,2,"2025-08-31T15:50:39.034",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516471,1756655439047,"fUST",-665.81,0.00017252,2,"2025-08-31T15:50:39.047",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516473,1756655439057,"fUST",-480.0,0.00017252,2,"2025-08-31T15:50:39.057",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516475,1756655439066,"fUST",-480.0,0.00017252,2,"2025-08-31T15:50:39.066",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516477,1756655439076,"fUST",-480.0,0.00017252,2,"2025-08-31T15:50:39.076",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516479,1756655439087,"fUST",-480.0,0.00017252,2,"2025-08-31T15:50:39.087",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516481,1756655439096,"fUST",-533.25633355,0.00017252,2,"2025-08-31T15:50:39.096",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516483,1756655439105,"fUST",-480.0,0.00017252,2,"2025-08-31T15:50:39.105",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516485,1756655439115,"fUST",-480.0,0.00017252,2,"2025-08-31T15:50:39.115",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516487,1756655439126,"fUST",-480.0,0.00017252,2,"2025-08-31T15:50:39.126",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516489,1756655439136,"fUST",-675.14,0.00017252,2,"2025-08-31T15:50:39.136",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516491,1756655439146,"fUST",-480.0,0.00017252,2,"2025-08-31T15:50:39.146",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516493,1756655439156,"fUST",-788.09,0.00017252,2,"2025-08-31T15:50:39.156",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516495,1756655439165,"fUST",-503.7,0.00017252,2,"2025-08-31T15:50:39.165",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516497,1756655439175,"fUST",-480.0,0.00017252,2,"2025-08-31T15:50:39.175",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516499,1756655439184,"fUST",-500.0,0.00017252,2,"2025-08-31T15:50:39.184",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516501,1756655439193,"fUST",-480.0,0.00017252,2,"2025-08-31T15:50:39.193",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516503,1756655439202,"fUST",-798.96,0.00017252,2,"2025-08-31T15:50:39.202",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516505,1756655439212,"fUST",-480.0,0.00017252,2,"2025-08-31T15:50:39.212",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516507,1756655439221,"fUST",-846.39,0.00017252,2,"2025-08-31T15:50:39.221",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516509,1756655439231,"fUST",-1052.66,0.00017252,2,"2025-08-31T15:50:39.231",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516511,1756655439241,"fUST",-656.31,0.00017252,2,"2025-08-31T15:50:39.241",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516513,1756655439250,"fUST",-902.17,0.00017252,2,"2025-08-31T15:50:39.250",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516515,1756655439260,"fUST",-1025.68,0.00017252,2,"2025-08-31T15:50:39.260",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516517,1756655439270,"fUST",-2047.16,0.00017252,2,"2025-08-31T15:50:39.270",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516519,1756655439279,"fUST",-480.0,0.00017252,2,"2025-08-31T15:50:39.279",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516521,1756655439288,"fUST",-480.0,0.00017252,2,"2025-08-31T15:50:39.288",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516523,1756655439297,"fUST",-2335.31,0.00017252,2,"2025-08-31T15:50:39.297",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516525,1756655439307,"fUST",-480.0,0.00017252,2,"2025-08-31T15:50:39.307",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516546,1756655439506,"fUST",-480.0,0.00017252,2,"2025-08-31T15:50:39.506",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516548,1756655439519,"fUST",-480.0,0.00017252,2,"2025-08-31T15:50:39.519",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516551,1756655439529,"fUST",-915.44,0.00017252,2,"2025-08-31T15:50:39.529",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516552,1756655439541,"fUST",-480.0,0.00017252,2,"2025-08-31T15:50:39.541",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516554,1756655439551,"fUST",-480.0,0.00017252,2,"2025-08-31T15:50:39.551",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516556,1756655439560,"fUST",-480.0,0.00017252,2,"2025-08-31T15:50:39.560",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516559,1756655439570,"fUST",-485.08,0.00017252,2,"2025-08-31T15:50:39.570",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516560,1756655439579,"fUST",-480.0,0.00017252,2,"2025-08-31T15:50:39.579",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516563,1756655439590,"fUST",-500.0,0.00017253,2,"2025-08-31T15:50:39.590",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516564,1756655439600,"fUST",-500.0,0.00017253,2,"2025-08-31T15:50:39.600",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516566,1756655439610,"fUST",-480.0,0.00017254,2,"2025-08-31T15:50:39.610",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516568,1756655439625,"fUST",-3205.0,0.00017254,2,"2025-08-31T15:50:39.625",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516570,1756655439635,"fUST",-480.0,0.00017254,2,"2025-08-31T15:50:39.635",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516572,1756655439647,"fUST",-480.0,0.00017254,2,"2025-08-31T15:50:39.647",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516574,1756655439658,"fUST",-480.0,0.00017254,2,"2025-08-31T15:50:39.658",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516576,1756655439667,"fUST",-839.92,0.00017254,2,"2025-08-31T15:50:39.667",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516578,1756655439677,"fUST",-1328.93,0.00017254,2,"2025-08-31T15:50:39.677",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516580,1756655439692,"fUST",-1002.34,0.00017254,2,"2025-08-31T15:50:39.692",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516582,1756655439704,"fUST",-699.13,0.00017254,2,"2025-08-31T15:50:39.704",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516584,1756655439713,"fUST",-480.0,0.00017254,2,"2025-08-31T15:50:39.713",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516586,1756655439723,"fUST",-979.92,0.00017254,2,"2025-08-31T15:50:39.723",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516588,1756655439732,"fUST",-500.0,0.00017254,2,"2025-08-31T15:50:39.732",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516591,1756655439742,"fUST",-480.0,0.00017254,2,"2025-08-31T15:50:39.742",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516592,1756655439751,"fUST",-995.95,0.00017254,2,"2025-08-31T15:50:39.751",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516594,1756655439762,"fUST",-4023.72,0.00017254,2,"2025-08-31T15:50:39.762",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516596,1756655439771,"fUST",-480.0,0.00017254,2,"2025-08-31T15:50:39.771",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516598,1756655439781,"fUST",-480.0,0.00017254,2,"2025-08-31T15:50:39.781",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516600,1756655439790,"fUST",-480.0,0.00017254,2,"2025-08-31T15:50:39.790",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516602,1756655439799,"fUST",-2341.65,0.00017254,2,"2025-08-31T15:50:39.799",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516604,1756655439808,"fUST",-3655.9,0.00017254,2,"2025-08-31T15:50:39.808",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516606,1756655439818,"fUST",-996.42,0.00017254,2,"2025-08-31T15:50:39.818",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516608,1756655439828,"fUST",-480.0,0.00017254,2,"2025-08-31T15:50:39.828",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516610,1756655439837,"fUST",-500.0,0.00017254,2,"2025-08-31T15:50:39.837",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516612,1756655439846,"fUST",-480.0,0.00017255,2,"2025-08-31T15:50:39.846",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516614,1756655439856,"fUST",-224.34141797,0.00017255,2,"2025-08-31T15:50:39.856",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516616,1756655439865,"fUST",-480.0,0.00017255,2,"2025-08-31T15:50:39.865",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516618,1756655439874,"fUST",-729.84,0.00017255,2,"2025-08-31T15:50:39.874",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516620,1756655439884,"fUST",-480.0,0.00017255,2,"2025-08-31T15:50:39.884",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516622,1756655439893,"fUST",-1280.79,0.00017255,2,"2025-08-31T15:50:39.893",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516624,1756655439903,"fUST",-988.75,0.00017255,2,"2025-08-31T15:50:39.903",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516626,1756655439913,"fUST",-1316.71,0.00017255,2,"2025-08-31T15:50:39.913",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516628,1756655439922,"fUST",-697.64,0.00017255,2,"2025-08-31T15:50:39.922",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516630,1756655439931,"fUST",-1016.42,0.00017255,2,"2025-08-31T15:50:39.931",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516632,1756655439943,"fUST",-480.0,0.00017255,2,"2025-08-31T15:50:39.943",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516634,1756655439953,"fUST",-480.0,0.00017255,2,"2025-08-31T15:50:39.953",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516636,1756655439963,"fUST",-480.0,0.00017255,2,"2025-08-31T15:50:39.963",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516638,1756655439973,"fUST",-480.0,0.00017255,2,"2025-08-31T15:50:39.973",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516640,1756655439983,"fUST",-480.0,0.00017255,2,"2025-08-31T15:50:39.983",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516642,1756655439992,"fUST",-1765.34,0.00017255,2,"2025-08-31T15:50:39.992",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516644,1756655440003,"fUST",-848.54,0.00017255,2,"2025-08-31T15:50:40.003",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516645,1756655440012,"fUST",-1111.19,0.00017255,2,"2025-08-31T15:50:40.012",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516647,1756655440022,"fUST",-1557.66,0.00017255,2,"2025-08-31T15:50:40.022",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516649,1756655440032,"fUST",-1441.12,0.00017255,2,"2025-08-31T15:50:40.032",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516651,1756655440048,"fUST",-480.0,0.00017255,2,"2025-08-31T15:50:40.048",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516653,1756655440059,"fUST",-1903.63,0.00017255,2,"2025-08-31T15:50:40.059",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516655,1756655440068,"fUST",-1095.98,0.00017255,2,"2025-08-31T15:50:40.068",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516657,1756655440079,"fUST",-480.0,0.00017255,2,"2025-08-31T15:50:40.079",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516659,1756655440088,"fUST",-480.0,0.00017255,2,"2025-08-31T15:50:40.088",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516661,1756655440097,"fUST",-480.0,0.00017255,2,"2025-08-31T15:50:40.097",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516663,1756655440107,"fUST",-871.77,0.00017255,2,"2025-08-31T15:50:40.107",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516665,1756655440117,"fUST",-623.84,0.00017255,2,"2025-08-31T15:50:40.117",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516667,1756655440127,"fUST",-734.78,0.00017255,2,"2025-08-31T15:50:40.127",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516668,1756655440136,"fUST",-1471.31,0.00017255,2,"2025-08-31T15:50:40.136",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516670,1756655440147,"fUST",-1746.49,0.00017255,2,"2025-08-31T15:50:40.147",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516672,1756655440158,"fUST",-1526.3,0.00017255,2,"2025-08-31T15:50:40.158",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516674,1756655440167,"fUST",-663.55,0.00017255,2,"2025-08-31T15:50:40.167",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516676,1756655440177,"fUST",-480.0,0.00017255,2,"2025-08-31T15:50:40.177",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516679,1756655440187,"fUST",-480.0,0.00017255,2,"2025-08-31T15:50:40.187",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516682,1756655440196,"fUST",-480.0,0.00017255,2,"2025-08-31T15:50:40.196",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516686,1756655440208,"fUST",-480.0,0.00017256,2,"2025-08-31T15:50:40.208",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516689,1756655440218,"fUST",-770.2,0.00017256,2,"2025-08-31T15:50:40.218",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516691,1756655440228,"fUST",-480.0,0.00017256,2,"2025-08-31T15:50:40.228",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516694,1756655440238,"fUST",-688.9,0.00017256,2,"2025-08-31T15:50:40.238",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516697,1756655440248,"fUST",-2117.5,0.00017256,2,"2025-08-31T15:50:40.248",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516699,1756655440258,"fUST",-1086.75,0.00017256,2,"2025-08-31T15:50:40.258",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516702,1756655440267,"fUST",-1417.09,0.00017256,2,"2025-08-31T15:50:40.267",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516704,1756655440277,"fUST",-1583.17,0.00017256,2,"2025-08-31T15:50:40.277",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516706,1756655440287,"fUST",-1209.45,0.00017256,2,"2025-08-31T15:50:40.287",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516708,1756655440296,"fUST",-721.74,0.00017256,2,"2025-08-31T15:50:40.296",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516710,1756655440306,"fUST",-690.38,0.00017256,2,"2025-08-31T15:50:40.306",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516712,1756655440316,"fUST",-705.87,0.00017256,2,"2025-08-31T15:50:40.316",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516715,1756655440326,"fUST",-1091.74,0.00017256,2,"2025-08-31T15:50:40.326",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516717,1756655440335,"fUST",-721.57,0.00017256,2,"2025-08-31T15:50:40.335",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516718,1756655440345,"fUST",-774.13,0.00017256,2,"2025-08-31T15:50:40.345",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516720,1756655440355,"fUST",-480.0,0.00017256,2,"2025-08-31T15:50:40.355",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516722,1756655440365,"fUST",-1491.12,0.00017256,2,"2025-08-31T15:50:40.365",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516724,1756655440375,"fUST",-600.91,0.00017256,2,"2025-08-31T15:50:40.375",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516726,1756655440384,"fUST",-500.0,0.00017256,2,"2025-08-31T15:50:40.384",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516728,1756655440395,"fUST",-500.0,0.00017256,2,"2025-08-31T15:50:40.395",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516730,1756655440405,"fUST",-480.0,0.00017256,2,"2025-08-31T15:50:40.405",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516732,1756655440414,"fUST",-480.0,0.00017256,2,"2025-08-31T15:50:40.414",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516734,1756655440423,"fUST",-480.0,0.00017256,2,"2025-08-31T15:50:40.423",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516736,1756655440433,"fUST",-855.97,0.00017256,2,"2025-08-31T15:50:40.433",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516738,1756655440443,"fUST",-717.6,0.00017256,2,"2025-08-31T15:50:40.443",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516740,1756655440453,"fUST",-480.0,0.00017257,2,"2025-08-31T15:50:40.453",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516742,1756655440463,"fUST",-749.52,0.00017257,2,"2025-08-31T15:50:40.463",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516744,1756655440473,"fUST",-480.0,0.00017257,2,"2025-08-31T15:50:40.473",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516746,1756655440483,"fUST",-1504.44,0.00017257,2,"2025-08-31T15:50:40.483",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516748,1756655440492,"fUST",-1210.43,0.00017257,2,"2025-08-31T15:50:40.492",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516749,1756655440502,"fUST",-1671.4,0.00017257,2,"2025-08-31T15:50:40.502",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516751,1756655440511,"fUST",-480.0,0.00017257,2,"2025-08-31T15:50:40.511",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516753,1756655440520,"fUST",-480.0,0.00017257,2,"2025-08-31T15:50:40.520",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516755,1756655440530,"fUST",-5842.66,0.00017257,2,"2025-08-31T15:50:40.530",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516757,1756655440539,"fUST",-2653.16,0.00017257,2,"2025-08-31T15:50:40.539",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516759,1756655440548,"fUST",-1214.24,0.00017257,2,"2025-08-31T15:50:40.548",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516761,1756655440558,"fUST",-527.58,0.00017257,2,"2025-08-31T15:50:40.558",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516762,1756655440568,"fUST",-1433.16,0.00017257,2,"2025-08-31T15:50:40.568",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516764,1756655440578,"fUST",-9402.09,0.00017257,2,"2025-08-31T15:50:40.578",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516766,1756655440588,"fUST",-2059.25,0.00017257,2,"2025-08-31T15:50:40.588",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516768,1756655440598,"fUST",-7503.49,0.00017257,2,"2025-08-31T15:50:40.598",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516770,1756655440607,"fUST",-480.0,0.00017257,2,"2025-08-31T15:50:40.607",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516771,1756655440617,"fUST",-3625.25,0.00017257,2,"2025-08-31T15:50:40.617",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516772,1756655440627,"fUST",-7794.42,0.00017257,2,"2025-08-31T15:50:40.627",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516773,1756655440637,"fUST",-168.0,0.00017257,2,"2025-08-31T15:50:40.637",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516774,1756655440647,"fUST",-3000.0,0.00017259,2,"2025-08-31T15:50:40.647",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516775,1756655440658,"fUST",-500.0,0.00017259,2,"2025-08-31T15:50:40.658",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516776,1756655440667,"fUST",-500.0,0.00017259,2,"2025-08-31T15:50:40.667",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516777,1756655440677,"fUST",-500.0,0.00017259,2,"2025-08-31T15:50:40.677",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516778,1756655440687,"fUST",-500.0,0.00017259,2,"2025-08-31T15:50:40.687",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516779,1756655440696,"fUST",-460.21,0.00017259,2,"2025-08-31T15:50:40.696",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516780,1756655440706,"fUST",-399.53871809,0.0001726,2,"2025-08-31T15:50:40.706",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516781,1756655440716,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:40.716",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516782,1756655440725,"fUST",-414.47149648,0.0001726,2,"2025-08-31T15:50:40.725",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516783,1756655440735,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:40.735",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516784,1756655440745,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:40.745",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516785,1756655440754,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:40.754",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516786,1756655440764,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:40.764",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516787,1756655440774,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:40.774",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516788,1756655440783,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:40.783",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516789,1756655440792,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:40.792",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516790,1756655440802,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:40.802",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516791,1756655440811,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:40.811",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516792,1756655440820,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:40.820",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516794,1756655440830,"fUST",-1086.21,0.0001726,2,"2025-08-31T15:50:40.830",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516796,1756655440840,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:40.840",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516798,1756655440849,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:40.849",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516800,1756655440859,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:40.859",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516803,1756655440868,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:40.868",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516805,1756655440878,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:40.878",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516806,1756655440887,"fUST",-804.8,0.0001726,2,"2025-08-31T15:50:40.887",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516808,1756655440897,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:40.897",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516810,1756655440908,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:40.908",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516812,1756655440917,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:40.917",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516815,1756655440927,"fUST",-504.38854327,0.0001726,2,"2025-08-31T15:50:40.927",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516816,1756655440937,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:40.937",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516818,1756655440947,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:40.947",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516820,1756655440957,"fUST",-1588.05,0.0001726,2,"2025-08-31T15:50:40.957",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516822,1756655440967,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:40.967",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516824,1756655440976,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:40.976",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516826,1756655440985,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:40.985",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516828,1756655440995,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:40.995",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516830,1756655441005,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.005",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516832,1756655441014,"fUST",-598.33,0.0001726,2,"2025-08-31T15:50:41.014",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516834,1756655441024,"fUST",-563.05,0.0001726,2,"2025-08-31T15:50:41.024",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516836,1756655441033,"fUST",-1083.69,0.0001726,2,"2025-08-31T15:50:41.033",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516838,1756655441048,"fUST",-488.12,0.0001726,2,"2025-08-31T15:50:41.048",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516840,1756655441058,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.058",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516842,1756655441068,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.068",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516844,1756655441077,"fUST",-773.22,0.0001726,2,"2025-08-31T15:50:41.077",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516846,1756655441089,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.089",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516848,1756655441099,"fUST",-852.82,0.0001726,2,"2025-08-31T15:50:41.099",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516851,1756655441109,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.109",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516852,1756655441120,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.120",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516855,1756655441133,"fUST",-1514.99,0.0001726,2,"2025-08-31T15:50:41.133",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516857,1756655441143,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.143",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516858,1756655441152,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.152",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516860,1756655441162,"fUST",-588.92,0.0001726,2,"2025-08-31T15:50:41.162",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516862,1756655441172,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.172",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516864,1756655441182,"fUST",-268.76781147,0.0001726,2,"2025-08-31T15:50:41.182",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516866,1756655441191,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.191",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516868,1756655441200,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.200",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516870,1756655441210,"fUST",-436.0650664,0.0001726,2,"2025-08-31T15:50:41.210",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516872,1756655441220,"fUST",-620.92,0.0001726,2,"2025-08-31T15:50:41.220",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516874,1756655441230,"fUST",-914.08,0.0001726,2,"2025-08-31T15:50:41.230",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516876,1756655441240,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.240",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516879,1756655441251,"fUST",-1304.2,0.0001726,2,"2025-08-31T15:50:41.251",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516881,1756655441260,"fUST",-678.15,0.0001726,2,"2025-08-31T15:50:41.260",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516882,1756655441270,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.270",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516885,1756655441282,"fUST",-1835.45,0.0001726,2,"2025-08-31T15:50:41.282",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516887,1756655441291,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.291",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516889,1756655441301,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.301",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516891,1756655441310,"fUST",-514.51,0.0001726,2,"2025-08-31T15:50:41.310",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516893,1756655441320,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.320",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516895,1756655441329,"fUST",-1086.22,0.0001726,2,"2025-08-31T15:50:41.329",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516897,1756655441339,"fUST",-594.48,0.0001726,2,"2025-08-31T15:50:41.339",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516899,1756655441348,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.348",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516901,1756655441358,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.358",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516903,1756655441367,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.367",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516905,1756655441376,"fUST",-1262.3,0.0001726,2,"2025-08-31T15:50:41.376",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516907,1756655441386,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.386",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516909,1756655441396,"fUST",-1294.68,0.0001726,2,"2025-08-31T15:50:41.396",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516910,1756655441406,"fUST",-555.2,0.0001726,2,"2025-08-31T15:50:41.406",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516912,1756655441415,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.415",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516914,1756655441426,"fUST",-298.40581978,0.0001726,2,"2025-08-31T15:50:41.426",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516916,1756655441436,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.436",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516917,1756655441445,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.445",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516919,1756655441455,"fUST",-509.65,0.0001726,2,"2025-08-31T15:50:41.455",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516921,1756655441464,"fUST",-1655.97,0.0001726,2,"2025-08-31T15:50:41.464",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516923,1756655441475,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.475",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516925,1756655441484,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.484",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516927,1756655441497,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.497",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516929,1756655441508,"fUST",-627.4,0.0001726,2,"2025-08-31T15:50:41.508",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516931,1756655441517,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.517",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516933,1756655441526,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.526",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516935,1756655441536,"fUST",-1330.53,0.0001726,2,"2025-08-31T15:50:41.536",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516937,1756655441546,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.546",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516939,1756655441555,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.555",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516941,1756655441565,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.565",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516943,1756655441574,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.574",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516945,1756655441584,"fUST",-655.6,0.0001726,2,"2025-08-31T15:50:41.584",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516947,1756655441594,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.594",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516949,1756655441603,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.603",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516951,1756655441613,"fUST",-596.16,0.0001726,2,"2025-08-31T15:50:41.613",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516953,1756655441622,"fUST",-1040.95,0.0001726,2,"2025-08-31T15:50:41.622",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516955,1756655441631,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.631",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516957,1756655441640,"fUST",-484.38474804,0.0001726,2,"2025-08-31T15:50:41.640",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516959,1756655441650,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.650",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516961,1756655441659,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.659",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516963,1756655441669,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.669",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516965,1756655441679,"fUST",-1617.26,0.0001726,2,"2025-08-31T15:50:41.679",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516967,1756655441689,"fUST",-1525.23,0.0001726,2,"2025-08-31T15:50:41.689",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516969,1756655441698,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.698",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516971,1756655441708,"fUST",-678.77,0.0001726,2,"2025-08-31T15:50:41.708",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516973,1756655441717,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.717",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516975,1756655441729,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.729",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516977,1756655441740,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.740",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516979,1756655441749,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.749",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516981,1756655441759,"fUST",-522.01,0.0001726,2,"2025-08-31T15:50:41.759",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516983,1756655441768,"fUST",-1519.19,0.0001726,2,"2025-08-31T15:50:41.768",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516985,1756655441778,"fUST",-729.62,0.0001726,2,"2025-08-31T15:50:41.778",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516987,1756655441787,"fUST",-683.79,0.0001726,2,"2025-08-31T15:50:41.787",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516989,1756655441798,"fUST",-742.63,0.0001726,2,"2025-08-31T15:50:41.798",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516991,1756655441807,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.807",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516993,1756655441817,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.817",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516995,1756655441826,"fUST",-581.58,0.0001726,2,"2025-08-31T15:50:41.826",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516996,1756655441838,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.838",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382516998,1756655441848,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.848",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517000,1756655441857,"fUST",-672.04,0.0001726,2,"2025-08-31T15:50:41.857",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517002,1756655441867,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.867",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517004,1756655441877,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.877",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517006,1756655441886,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.886",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517008,1756655441896,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.896",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517010,1756655441905,"fUST",-867.51,0.0001726,2,"2025-08-31T15:50:41.905",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517012,1756655441915,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.915",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517014,1756655441925,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.925",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517016,1756655441934,"fUST",-1228.6,0.0001726,2,"2025-08-31T15:50:41.934",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517018,1756655441944,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.944",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517020,1756655441954,"fUST",-1187.48,0.0001726,2,"2025-08-31T15:50:41.954",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517022,1756655441964,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.964",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517024,1756655441974,"fUST",-480.3,0.0001726,2,"2025-08-31T15:50:41.974",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517026,1756655441984,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.984",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517028,1756655441995,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:41.995",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517030,1756655442004,"fUST",-1340.66,0.0001726,2,"2025-08-31T15:50:42.004",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517032,1756655442013,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:42.013",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517034,1756655442023,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:42.023",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517036,1756655442032,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:42.032",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517038,1756655442046,"fUST",-347.7394083,0.0001726,2,"2025-08-31T15:50:42.046",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517040,1756655442055,"fUST",-987.3,0.0001726,2,"2025-08-31T15:50:42.055",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517042,1756655442064,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:42.064",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517044,1756655442074,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:42.074",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517046,1756655442084,"fUST",-1737.05,0.0001726,2,"2025-08-31T15:50:42.084",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517048,1756655442094,"fUST",-155.7561095,0.0001726,2,"2025-08-31T15:50:42.094",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517050,1756655442104,"fUST",-269.48133979,0.0001726,2,"2025-08-31T15:50:42.104",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517052,1756655442114,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:42.114",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517054,1756655442124,"fUST",-1523.41,0.0001726,2,"2025-08-31T15:50:42.124",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517056,1756655442134,"fUST",-812.97,0.0001726,2,"2025-08-31T15:50:42.134",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517058,1756655442144,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:42.144",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517060,1756655442154,"fUST",-1305.89,0.0001726,2,"2025-08-31T15:50:42.154",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517061,1756655442164,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:42.164",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517063,1756655442174,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:42.174",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517065,1756655442183,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:42.183",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517067,1756655442192,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:42.192",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517069,1756655442203,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:42.203",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517071,1756655442213,"fUST",-481.182224,0.0001726,2,"2025-08-31T15:50:42.213",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517073,1756655442222,"fUST",-690.43,0.0001726,2,"2025-08-31T15:50:42.222",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517075,1756655442231,"fUST",-1652.85,0.0001726,2,"2025-08-31T15:50:42.231",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517077,1756655442241,"fUST",-3528.75,0.0001726,2,"2025-08-31T15:50:42.241",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517079,1756655442251,"fUST",-940.93,0.0001726,2,"2025-08-31T15:50:42.251",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517081,1756655442261,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:42.261",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517083,1756655442270,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:42.270",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517085,1756655442280,"fUST",-5613.43,0.0001726,2,"2025-08-31T15:50:42.280",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517087,1756655442290,"fUST",-420.51214231,0.0001726,2,"2025-08-31T15:50:42.290",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517089,1756655442299,"fUST",-748.33,0.0001726,2,"2025-08-31T15:50:42.299",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517091,1756655442308,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:42.308",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517093,1756655442318,"fUST",-575.39,0.0001726,2,"2025-08-31T15:50:42.318",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517095,1756655442327,"fUST",-618.55,0.0001726,2,"2025-08-31T15:50:42.327",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517097,1756655442338,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:42.338",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517099,1756655442348,"fUST",-481.78518685,0.0001726,2,"2025-08-31T15:50:42.348",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517101,1756655442357,"fUST",-878.55,0.0001726,2,"2025-08-31T15:50:42.357",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517103,1756655442367,"fUST",-1043.49,0.0001726,2,"2025-08-31T15:50:42.367",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517105,1756655442376,"fUST",-1128.13,0.0001726,2,"2025-08-31T15:50:42.376",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517107,1756655442386,"fUST",-819.39,0.0001726,2,"2025-08-31T15:50:42.386",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517109,1756655442396,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:42.396",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517111,1756655442406,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:42.406",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517113,1756655442416,"fUST",-697.78,0.0001726,2,"2025-08-31T15:50:42.416",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517115,1756655442425,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:42.425",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517117,1756655442436,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:42.436",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517119,1756655442445,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:42.445",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517121,1756655442455,"fUST",-852.26,0.0001726,2,"2025-08-31T15:50:42.455",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517123,1756655442464,"fUST",-492.68,0.0001726,2,"2025-08-31T15:50:42.464",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517125,1756655442474,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:42.474",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517127,1756655442484,"fUST",-1000.0,0.0001726,2,"2025-08-31T15:50:42.484",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517129,1756655442494,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:42.494",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517131,1756655442503,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:42.503",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517133,1756655442512,"fUST",-510.7510522,0.0001726,2,"2025-08-31T15:50:42.512",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517135,1756655442521,"fUST",-260.86270022,0.0001726,2,"2025-08-31T15:50:42.521",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517137,1756655442531,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:42.531",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517139,1756655442540,"fUST",-307.0552187,0.0001726,2,"2025-08-31T15:50:42.540",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517141,1756655442549,"fUST",-638.05,0.0001726,2,"2025-08-31T15:50:42.549",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517143,1756655442559,"fUST",-2102.67,0.0001726,2,"2025-08-31T15:50:42.559",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517145,1756655442568,"fUST",-480.0,0.0001726,2,"2025-08-31T15:50:42.568",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517147,1756655442580,"fUST",-410.49221079,0.0001726,2,"2025-08-31T15:50:42.580",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517149,1756655442589,"fUST",-2459.16,0.0001726,2,"2025-08-31T15:50:42.589",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517151,1756655442599,"fUST",-151.61079302,0.0001726,2,"2025-08-31T15:50:42.599",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517153,1756655442608,"fUST",-480.0,0.00017263,2,"2025-08-31T15:50:42.608",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517155,1756655442618,"fUST",-480.0,0.00017263,2,"2025-08-31T15:50:42.618",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517157,1756655442627,"fUST",-438.11780381,0.00017263,2,"2025-08-31T15:50:42.627",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517159,1756655442636,"fUST",-320.96472358,0.00017263,2,"2025-08-31T15:50:42.636",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517161,1756655442646,"fUST",-480.0,0.00017263,2,"2025-08-31T15:50:42.646",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517162,1756655442656,"fUST",-480.0,0.00017263,2,"2025-08-31T15:50:42.656",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517164,1756655442666,"fUST",-485.65022059,0.00017263,2,"2025-08-31T15:50:42.666",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517166,1756655442675,"fUST",-480.0,0.00017263,2,"2025-08-31T15:50:42.675",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517168,1756655442685,"fUST",-480.0,0.00017263,2,"2025-08-31T15:50:42.685",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517170,1756655442695,"fUST",-192.47779192,0.00017263,2,"2025-08-31T15:50:42.695",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517172,1756655442705,"fUST",-480.0,0.00017263,2,"2025-08-31T15:50:42.705",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517174,1756655442715,"fUST",-480.0,0.00017263,2,"2025-08-31T15:50:42.715",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517176,1756655442725,"fUST",-480.0,0.00017263,2,"2025-08-31T15:50:42.725",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517177,1756655442735,"fUST",-1412.45,0.00017263,2,"2025-08-31T15:50:42.735",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517179,1756655442744,"fUST",-789.23,0.00017263,2,"2025-08-31T15:50:42.744",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517181,1756655442753,"fUST",-523.79,0.00017263,2,"2025-08-31T15:50:42.753",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517182,1756655442762,"fUST",-500.0,0.00017263,2,"2025-08-31T15:50:42.762",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517184,1756655442771,"fUST",-1572.47,0.00017263,2,"2025-08-31T15:50:42.771",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517186,1756655442780,"fUST",-898.44,0.00017263,2,"2025-08-31T15:50:42.780",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517188,1756655442790,"fUST",-480.0,0.00017263,2,"2025-08-31T15:50:42.790",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517190,1756655442799,"fUST",-1531.62,0.00017263,2,"2025-08-31T15:50:42.799",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517192,1756655442809,"fUST",-1042.08,0.00017263,2,"2025-08-31T15:50:42.809",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517194,1756655442819,"fUST",-1490.24,0.00017263,2,"2025-08-31T15:50:42.819",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517196,1756655442829,"fUST",-728.76,0.00017263,2,"2025-08-31T15:50:42.829",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517198,1756655442839,"fUST",-749.8,0.00017263,2,"2025-08-31T15:50:42.839",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517200,1756655443010,"fUST",-480.0,0.00017263,2,"2025-08-31T15:50:43.010",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517201,1756655443020,"fUST",-480.0,0.00017263,2,"2025-08-31T15:50:43.020",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517202,1756655443030,"fUST",-480.0,0.00017263,2,"2025-08-31T15:50:43.030",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517203,1756655443043,"fUST",-480.0,0.00017263,2,"2025-08-31T15:50:43.043",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517204,1756655443055,"fUST",-947.0,0.00017263,2,"2025-08-31T15:50:43.055",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517205,1756655443064,"fUST",-480.0,0.00017263,2,"2025-08-31T15:50:43.064",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517207,1756655443075,"fUST",-480.0,0.00017263,2,"2025-08-31T15:50:43.075",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517208,1756655443084,"fUST",-480.0,0.00017263,2,"2025-08-31T15:50:43.084",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517209,1756655443094,"fUST",-850.2,0.00017263,2,"2025-08-31T15:50:43.094",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517211,1756655443104,"fUST",-1211.01,0.00017263,2,"2025-08-31T15:50:43.104",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517212,1756655443113,"fUST",-480.0,0.00017263,2,"2025-08-31T15:50:43.113",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517214,1756655443124,"fUST",-493.69,0.00017263,2,"2025-08-31T15:50:43.124",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517215,1756655443134,"fUST",-1117.83,0.00017263,2,"2025-08-31T15:50:43.134",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517217,1756655443143,"fUST",-740.45,0.00017263,2,"2025-08-31T15:50:43.143",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517218,1756655443152,"fUST",-480.0,0.00017263,2,"2025-08-31T15:50:43.152",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517219,1756655443162,"fUST",-480.0,0.00017263,2,"2025-08-31T15:50:43.162",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517221,1756655443171,"fUST",-480.0,0.00017263,2,"2025-08-31T15:50:43.171",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517222,1756655443180,"fUST",-480.0,0.00017263,2,"2025-08-31T15:50:43.180",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517224,1756655443191,"fUST",-1136.59,0.00017263,2,"2025-08-31T15:50:43.191",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517225,1756655443201,"fUST",-2003.24,0.00017263,2,"2025-08-31T15:50:43.201",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517226,1756655443211,"fUST",-480.0,0.00017263,2,"2025-08-31T15:50:43.211",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517228,1756655443221,"fUST",-480.0,0.00017263,2,"2025-08-31T15:50:43.221",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517229,1756655443230,"fUST",-547.42,0.00017263,2,"2025-08-31T15:50:43.230",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517231,1756655443240,"fUST",-536.29,0.00017263,2,"2025-08-31T15:50:43.240",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517232,1756655443250,"fUST",-480.0,0.00017263,2,"2025-08-31T15:50:43.250",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517233,1756655443259,"fUST",-529.93,0.00017263,2,"2025-08-31T15:50:43.259",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517235,1756655443268,"fUST",-353.19770667,0.00017266,2,"2025-08-31T15:50:43.268",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517236,1756655443278,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.278",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517237,1756655443287,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.287",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517239,1756655443297,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.297",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517240,1756655443307,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.307",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517242,1756655443317,"fUST",-671.5,0.00017266,2,"2025-08-31T15:50:43.317",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517243,1756655443327,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.327",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517244,1756655443336,"fUST",-596.59,0.00017266,2,"2025-08-31T15:50:43.336",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517246,1756655443346,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.346",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517247,1756655443355,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.355",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517249,1756655443365,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.365",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517250,1756655443375,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.375",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517251,1756655443384,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.384",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517253,1756655443393,"fUST",-243.52077592,0.00017266,2,"2025-08-31T15:50:43.393",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517254,1756655443403,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.403",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517256,1756655443413,"fUST",-604.81,0.00017266,2,"2025-08-31T15:50:43.413",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517257,1756655443423,"fUST",-499.04,0.00017266,2,"2025-08-31T15:50:43.423",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517258,1756655443433,"fUST",-397.86534123,0.00017266,2,"2025-08-31T15:50:43.433",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517260,1756655443442,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.442",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517261,1756655443452,"fUST",-428.97703578,0.00017266,2,"2025-08-31T15:50:43.452",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517263,1756655443461,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.461",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517264,1756655443471,"fUST",-644.17,0.00017266,2,"2025-08-31T15:50:43.471",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517265,1756655443481,"fUST",-1405.54,0.00017266,2,"2025-08-31T15:50:43.481",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517267,1756655443490,"fUST",-1370.05,0.00017266,2,"2025-08-31T15:50:43.490",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517268,1756655443499,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.499",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517270,1756655443508,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.508",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517271,1756655443518,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.518",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517272,1756655443528,"fUST",-671.2,0.00017266,2,"2025-08-31T15:50:43.528",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517274,1756655443538,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.538",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517275,1756655443547,"fUST",-711.19,0.00017266,2,"2025-08-31T15:50:43.547",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517277,1756655443557,"fUST",-508.74794958,0.00017266,2,"2025-08-31T15:50:43.557",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517278,1756655443566,"fUST",-1375.13,0.00017266,2,"2025-08-31T15:50:43.566",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517279,1756655443575,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.575",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517281,1756655443584,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.584",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517282,1756655443594,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.594",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517284,1756655443603,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.603",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517285,1756655443613,"fUST",-505.59,0.00017266,2,"2025-08-31T15:50:43.613",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517286,1756655443623,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.623",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517288,1756655443633,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.633",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517289,1756655443642,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.642",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517291,1756655443652,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.652",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517292,1756655443662,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.662",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517293,1756655443671,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.671",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517295,1756655443681,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.681",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517296,1756655443690,"fUST",-513.89,0.00017266,2,"2025-08-31T15:50:43.690",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517298,1756655443700,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.700",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517299,1756655443709,"fUST",-506.02,0.00017266,2,"2025-08-31T15:50:43.709",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517300,1756655443719,"fUST",-596.68,0.00017266,2,"2025-08-31T15:50:43.719",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517302,1756655443728,"fUST",-533.44,0.00017266,2,"2025-08-31T15:50:43.728",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517303,1756655443737,"fUST",-507.3,0.00017266,2,"2025-08-31T15:50:43.737",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517304,1756655443747,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.747",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517305,1756655443756,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.756",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517306,1756655443766,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.766",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517307,1756655443775,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.775",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517308,1756655443785,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.785",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517309,1756655443794,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.794",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517310,1756655443804,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.804",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517311,1756655443814,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.814",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517312,1756655443823,"fUST",-766.35,0.00017266,2,"2025-08-31T15:50:43.823",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517313,1756655443832,"fUST",-778.78,0.00017266,2,"2025-08-31T15:50:43.832",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517314,1756655443841,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.841",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517315,1756655443850,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.850",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517316,1756655443863,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.863",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517317,1756655443871,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.871",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517318,1756655443880,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.880",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517319,1756655443889,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.889",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517320,1756655443898,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.898",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517321,1756655443909,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.909",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517322,1756655443918,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.918",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517323,1756655443927,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.927",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517324,1756655443936,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.936",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517325,1756655443944,"fUST",-993.12,0.00017266,2,"2025-08-31T15:50:43.944",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517326,1756655443955,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.955",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517327,1756655443964,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.964",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517328,1756655443973,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.973",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517329,1756655443982,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:43.982",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517330,1756655443991,"fUST",-500.0,0.00017266,2,"2025-08-31T15:50:43.991",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517331,1756655444000,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:44.000",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517332,1756655444009,"fUST",-532.73,0.00017266,2,"2025-08-31T15:50:44.009",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517333,1756655444019,"fUST",-907.7,0.00017266,2,"2025-08-31T15:50:44.019",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517334,1756655444028,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:44.028",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517335,1756655444037,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:44.037",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517336,1756655444051,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:44.051",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517337,1756655444060,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:44.060",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517338,1756655444069,"fUST",-405.51587298,0.00017266,2,"2025-08-31T15:50:44.069",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517339,1756655444078,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:44.078",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517340,1756655444087,"fUST",-665.29,0.00017266,2,"2025-08-31T15:50:44.087",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517341,1756655444096,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:44.096",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517342,1756655444105,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:44.105",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517343,1756655444114,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:44.114",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517344,1756655444123,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:44.123",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517345,1756655444132,"fUST",-504.95,0.00017266,2,"2025-08-31T15:50:44.132",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517346,1756655444141,"fUST",-812.61,0.00017266,2,"2025-08-31T15:50:44.141",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517347,1756655444150,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:44.150",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517348,1756655444159,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:44.159",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517349,1756655444168,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:44.168",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517350,1756655444177,"fUST",-516.13,0.00017266,2,"2025-08-31T15:50:44.177",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517351,1756655444186,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:44.186",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517352,1756655444195,"fUST",-1074.51,0.00017266,2,"2025-08-31T15:50:44.195",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517353,1756655444204,"fUST",-534.79,0.00017266,2,"2025-08-31T15:50:44.204",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517354,1756655444213,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:44.213",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517355,1756655444222,"fUST",-571.85,0.00017266,2,"2025-08-31T15:50:44.222",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517356,1756655444231,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:44.231",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517357,1756655444240,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:44.240",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517358,1756655444250,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:44.250",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517359,1756655444259,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:44.259",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517360,1756655444269,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:44.269",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517361,1756655444278,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:44.278",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517362,1756655444287,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:44.287",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517363,1756655444296,"fUST",-480.66036303,0.00017266,2,"2025-08-31T15:50:44.296",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517364,1756655444305,"fUST",-481.07907518,0.00017266,2,"2025-08-31T15:50:44.305",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517365,1756655444314,"fUST",-480.88289953,0.00017266,2,"2025-08-31T15:50:44.314",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517366,1756655444323,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:44.323",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517367,1756655444332,"fUST",-703.8,0.00017266,2,"2025-08-31T15:50:44.332",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517368,1756655444341,"fUST",-600.81,0.00017266,2,"2025-08-31T15:50:44.341",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517369,1756655444350,"fUST",-518.21017361,0.00017266,2,"2025-08-31T15:50:44.350",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517370,1756655444359,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:44.359",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517371,1756655444368,"fUST",-1631.16,0.00017266,2,"2025-08-31T15:50:44.368",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517372,1756655444377,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:44.377",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517373,1756655444386,"fUST",-489.6535696,0.00017266,2,"2025-08-31T15:50:44.386",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517374,1756655444396,"fUST",-480.0,0.00017266,2,"2025-08-31T15:50:44.396",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517375,1756655444405,"fUST",-568.98,0.00017266,2,"2025-08-31T15:50:44.405",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517376,1756655444414,"fUST",-480.00000001,0.00017266,2,"2025-08-31T15:50:44.414",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517377,1756655444424,"fUST",-876.15,0.00017266,2,"2025-08-31T15:50:44.424",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517378,1756655444433,"fUST",-1000.0,0.00017269,2,"2025-08-31T15:50:44.433",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517379,1756655444443,"fUST",-1000.0,0.00017269,2,"2025-08-31T15:50:44.443",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517380,1756655444452,"fUST",-1000.0,0.00017269,2,"2025-08-31T15:50:44.452",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517381,1756655444460,"fUST",-1000.0,0.00017269,2,"2025-08-31T15:50:44.460",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517382,1756655444470,"fUST",-1000.0,0.00017269,2,"2025-08-31T15:50:44.470",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517383,1756655444479,"fUST",-1000.0,0.00017269,2,"2025-08-31T15:50:44.479",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517384,1756655444488,"fUST",-1000.0,0.00017269,2,"2025-08-31T15:50:44.488",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517385,1756655444497,"fUST",-1000.0,0.00017269,2,"2025-08-31T15:50:44.497",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517386,1756655444506,"fUST",-1000.0,0.00017269,2,"2025-08-31T15:50:44.506",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517387,1756655444515,"fUST",-1000.0,0.00017269,2,"2025-08-31T15:50:44.515",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517388,1756655444524,"fUST",-879.44,0.00017269,2,"2025-08-31T15:50:44.524",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517389,1756655444533,"fUST",-776.53,0.00017269,2,"2025-08-31T15:50:44.533",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517390,1756655444543,"fUST",-480.0,0.00017269,2,"2025-08-31T15:50:44.543",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517391,1756655444552,"fUST",-502.07,0.00017269,2,"2025-08-31T15:50:44.552",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517392,1756655444561,"fUST",-481.23,0.00017269,2,"2025-08-31T15:50:44.561",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517393,1756655444570,"fUST",-836.6,0.00017269,2,"2025-08-31T15:50:44.570",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517394,1756655444579,"fUST",-1078.51,0.00017269,2,"2025-08-31T15:50:44.579",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517395,1756655444588,"fUST",-1254.59,0.00017269,2,"2025-08-31T15:50:44.588",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517396,1756655444597,"fUST",-480.0,0.00017269,2,"2025-08-31T15:50:44.597",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517397,1756655444606,"fUST",-1255.41,0.00017269,2,"2025-08-31T15:50:44.606",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517398,1756655444615,"fUST",-605.87,0.00017269,2,"2025-08-31T15:50:44.615",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517399,1756655444624,"fUST",-480.0,0.00017269,2,"2025-08-31T15:50:44.624",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517400,1756655444634,"fUST",-480.0,0.00017269,2,"2025-08-31T15:50:44.634",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517401,1756655444643,"fUST",-480.0,0.00017269,2,"2025-08-31T15:50:44.643",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517402,1756655444651,"fUST",-480.0,0.00017269,2,"2025-08-31T15:50:44.651",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517403,1756655444660,"fUST",-481.7167146,0.00017269,2,"2025-08-31T15:50:44.660",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517404,1756655444669,"fUST",-480.0,0.00017269,2,"2025-08-31T15:50:44.669",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517405,1756655444678,"fUST",-1000.0,0.0001727,2,"2025-08-31T15:50:44.678",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517406,1756655444687,"fUST",-1000.0,0.00017273,2,"2025-08-31T15:50:44.687",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517407,1756655444696,"fUST",-1000.0,0.00017273,2,"2025-08-31T15:50:44.696",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517408,1756655444706,"fUST",-1000.0,0.00017273,2,"2025-08-31T15:50:44.706",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517409,1756655444716,"fUST",-1000.0,0.00017273,2,"2025-08-31T15:50:44.716",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517410,1756655444726,"fUST",-480.0,0.00017274,2,"2025-08-31T15:50:44.726",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517411,1756655444735,"fUST",-480.0,0.00017274,2,"2025-08-31T15:50:44.735",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517412,1756655444745,"fUST",-480.0,0.00017274,2,"2025-08-31T15:50:44.745",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517413,1756655444754,"fUST",-480.0,0.00017274,2,"2025-08-31T15:50:44.754",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517414,1756655444764,"fUST",-622.14,0.00017274,2,"2025-08-31T15:50:44.764",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517415,1756655444773,"fUST",-480.0,0.00017274,2,"2025-08-31T15:50:44.773",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517416,1756655444783,"fUST",-480.0,0.00017274,2,"2025-08-31T15:50:44.783",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517417,1756655444793,"fUST",-481.32029746,0.00017274,2,"2025-08-31T15:50:44.793",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517418,1756655444802,"fUST",-480.0,0.00017274,2,"2025-08-31T15:50:44.802",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517419,1756655444812,"fUST",-480.0,0.00017274,2,"2025-08-31T15:50:44.812",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517421,1756655444822,"fUST",-699.26,0.00017274,2,"2025-08-31T15:50:44.822",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517422,1756655444831,"fUST",-615.46,0.00017274,2,"2025-08-31T15:50:44.831",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517423,1756655444840,"fUST",-480.0,0.00017274,2,"2025-08-31T15:50:44.840",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517424,1756655444850,"fUST",-550.87,0.00017274,2,"2025-08-31T15:50:44.850",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517425,1756655444859,"fUST",-1000.0,0.00017274,2,"2025-08-31T15:50:44.859",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517426,1756655444869,"fUST",-1000.0,0.00017274,2,"2025-08-31T15:50:44.869",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517427,1756655444879,"fUST",-1000.0,0.00017274,2,"2025-08-31T15:50:44.879",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517428,1756655444888,"fUST",-589.49046566,0.00017274,2,"2025-08-31T15:50:44.888",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517429,1756655444899,"fUST",-160.56023875,0.00017292,2,"2025-08-31T15:50:44.899",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517431,1756655444910,"fUST",-151.0,0.000173,2,"2025-08-31T15:50:44.910",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517432,1756655444919,"fUST",-151.0,0.000173,2,"2025-08-31T15:50:44.919",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517434,1756655444929,"fUST",-190.0,0.00017305,2,"2025-08-31T15:50:44.929",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517435,1756655444938,"fUST",-712.0,0.00017306,2,"2025-08-31T15:50:44.938",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517436,1756655444947,"fUST",-168.0,0.0001733,2,"2025-08-31T15:50:44.947",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517438,1756655444957,"fUST",-160.56023875,0.0001736,2,"2025-08-31T15:50:44.957",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517439,1756655444967,"fUST",-289.0,0.00017394,2,"2025-08-31T15:50:44.967",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517441,1756655444977,"fUST",-4000.0,0.00017398,2,"2025-08-31T15:50:44.977",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517442,1756655444986,"fUST",-151.0,0.000174,2,"2025-08-31T15:50:44.986",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517443,1756655444997,"fUST",-151.0,0.000174,2,"2025-08-31T15:50:44.997",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517445,1756655445006,"fUST",-151.0,0.000174,2,"2025-08-31T15:50:45.006",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517446,1756655445016,"fUST",-151.0,0.000174,2,"2025-08-31T15:50:45.016",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517448,1756655445026,"fUST",-1283.0,0.00017409,2,"2025-08-31T15:50:45.026",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517449,1756655445036,"fUST",-160.56023875,0.00017428,2,"2025-08-31T15:50:45.036",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517451,1756655445049,"fUST",-500.0,0.00017434,2,"2025-08-31T15:50:45.049",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517452,1756655445059,"fUST",-242.58,0.00017434,2,"2025-08-31T15:50:45.059",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517453,1756655445069,"fUST",-242.58,0.00017434,2,"2025-08-31T15:50:45.069",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517455,1756655445078,"fUST",-242.58,0.00017434,2,"2025-08-31T15:50:45.078",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517456,1756655445089,"fUST",-242.58,0.00017434,2,"2025-08-31T15:50:45.089",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517458,1756655445099,"fUST",-242.58,0.00017434,2,"2025-08-31T15:50:45.099",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517459,1756655445109,"fUST",-242.58,0.00017434,2,"2025-08-31T15:50:45.109",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517460,1756655445119,"fUST",-242.56,0.00017434,2,"2025-08-31T15:50:45.119",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517462,1756655445129,"fUST",-30179.89070007,0.00017439,2,"2025-08-31T15:50:45.129",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517463,1756655445139,"fUST",-168.0,0.00017442,2,"2025-08-31T15:50:45.139",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517465,1756655445149,"fUST",-1283.0,0.00017454,2,"2025-08-31T15:50:45.149",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517466,1756655445158,"fUST",-168.0,0.00017478,2,"2025-08-31T15:50:45.158",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517467,1756655445168,"fUST",-168.0,0.00017495,2,"2025-08-31T15:50:45.168",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517469,1756655445177,"fUST",-3000.0,0.00017499,2,"2025-08-31T15:50:45.177",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517470,1756655445187,"fUST",-151.0,0.000175,2,"2025-08-31T15:50:45.187",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517472,1756655445196,"fUST",-151.0,0.000175,2,"2025-08-31T15:50:45.196",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517473,1756655445206,"fUST",-151.0,0.000175,2,"2025-08-31T15:50:45.206",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517474,1756655445216,"fUST",-1066.73,0.00017524,2,"2025-08-31T15:50:45.216",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517476,1756655445226,"fUST",-480.0,0.00017524,2,"2025-08-31T15:50:45.226",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517477,1756655445236,"fUST",-480.0,0.00017526,2,"2025-08-31T15:50:45.236",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517479,1756655445246,"fUST",-440.13314868,0.00017526,2,"2025-08-31T15:50:45.246",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517480,1756655445255,"fUST",-577.34,0.00017526,2,"2025-08-31T15:50:45.255",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517481,1756655445265,"fUST",-1379.29,0.00017526,2,"2025-08-31T15:50:45.265",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517483,1756655445275,"fUST",-480.0,0.00017526,2,"2025-08-31T15:50:45.275",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517484,1756655445285,"fUST",-480.0,0.00017526,2,"2025-08-31T15:50:45.285",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517486,1756655445294,"fUST",-569.68,0.00017526,2,"2025-08-31T15:50:45.294",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517487,1756655445304,"fUST",-480.0,0.00017526,2,"2025-08-31T15:50:45.304",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517488,1756655445314,"fUST",-363.50489187,0.00017526,2,"2025-08-31T15:50:45.314",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517490,1756655445323,"fUST",-480.0,0.00017526,2,"2025-08-31T15:50:45.323",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517491,1756655445332,"fUST",-480.0,0.00017526,2,"2025-08-31T15:50:45.332",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517492,1756655445342,"fUST",-480.0,0.00017526,2,"2025-08-31T15:50:45.342",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517494,1756655445351,"fUST",-480.0,0.00017526,2,"2025-08-31T15:50:45.351",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517495,1756655445361,"fUST",-947.07,0.00017526,2,"2025-08-31T15:50:45.361",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517497,1756655445370,"fUST",-480.0,0.00017526,2,"2025-08-31T15:50:45.370",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517498,1756655445380,"fUST",-480.0,0.00017526,2,"2025-08-31T15:50:45.380",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517499,1756655445389,"fUST",-665.81,0.00017526,2,"2025-08-31T15:50:45.389",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517501,1756655445399,"fUST",-480.0,0.00017526,2,"2025-08-31T15:50:45.399",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517502,1756655445408,"fUST",-480.0,0.00017526,2,"2025-08-31T15:50:45.408",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517504,1756655445418,"fUST",-480.0,0.00017526,2,"2025-08-31T15:50:45.418",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517505,1756655445428,"fUST",-480.0,0.00017526,2,"2025-08-31T15:50:45.428",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517506,1756655445437,"fUST",-480.0,0.00017526,2,"2025-08-31T15:50:45.437",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517508,1756655445447,"fUST",-675.14,0.00017526,2,"2025-08-31T15:50:45.447",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517509,1756655445456,"fUST",-480.0,0.00017526,2,"2025-08-31T15:50:45.456",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517511,1756655445465,"fUST",-788.09,0.00017526,2,"2025-08-31T15:50:45.465",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517512,1756655445475,"fUST",-503.7,0.00017526,2,"2025-08-31T15:50:45.475",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517513,1756655445485,"fUST",-480.0,0.00017526,2,"2025-08-31T15:50:45.485",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517515,1756655445495,"fUST",-480.0,0.00017526,2,"2025-08-31T15:50:45.495",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517516,1756655445505,"fUST",-798.96,0.00017526,2,"2025-08-31T15:50:45.505",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517517,1756655445514,"fUST",-846.39,0.00017526,2,"2025-08-31T15:50:45.514",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517519,1756655445523,"fUST",-1052.66,0.00017526,2,"2025-08-31T15:50:45.523",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517520,1756655445533,"fUST",-656.31,0.00017526,2,"2025-08-31T15:50:45.533",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517521,1756655445543,"fUST",-902.17,0.00017526,2,"2025-08-31T15:50:45.543",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517523,1756655445552,"fUST",-1025.68,0.00017526,2,"2025-08-31T15:50:45.552",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517524,1756655445562,"fUST",-2047.16,0.00017526,2,"2025-08-31T15:50:45.562",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517526,1756655445571,"fUST",-480.0,0.00017526,2,"2025-08-31T15:50:45.571",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517527,1756655445581,"fUST",-2335.31,0.00017526,2,"2025-08-31T15:50:45.581",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517528,1756655445590,"fUST",-201.64979696,0.00017526,2,"2025-08-31T15:50:45.590",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517530,1756655445601,"fUST",-915.44,0.00017526,2,"2025-08-31T15:50:45.601",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517531,1756655445610,"fUST",-480.0,0.00017526,2,"2025-08-31T15:50:45.610",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517532,1756655445620,"fUST",-480.0,0.00017526,2,"2025-08-31T15:50:45.620",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517534,1756655445629,"fUST",-480.0,0.00017528,2,"2025-08-31T15:50:45.629",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517535,1756655445639,"fUST",-3205.0,0.00017528,2,"2025-08-31T15:50:45.639",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517537,1756655445649,"fUST",-480.0,0.00017528,2,"2025-08-31T15:50:45.649",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517538,1756655445659,"fUST",-480.0,0.00017528,2,"2025-08-31T15:50:45.659",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517539,1756655445668,"fUST",-839.92,0.00017528,2,"2025-08-31T15:50:45.668",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517541,1756655445677,"fUST",-1328.93,0.00017528,2,"2025-08-31T15:50:45.677",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517542,1756655445687,"fUST",-1002.34,0.00017528,2,"2025-08-31T15:50:45.687",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517543,1756655445696,"fUST",-699.13,0.00017528,2,"2025-08-31T15:50:45.696",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517545,1756655445706,"fUST",-480.0,0.00017528,2,"2025-08-31T15:50:45.706",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517546,1756655445715,"fUST",-979.92,0.00017528,2,"2025-08-31T15:50:45.715",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517547,1756655445725,"fUST",-480.0,0.00017528,2,"2025-08-31T15:50:45.725",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517549,1756655445734,"fUST",-995.95,0.00017528,2,"2025-08-31T15:50:45.734",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517550,1756655445743,"fUST",-4023.72,0.00017528,2,"2025-08-31T15:50:45.743",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517552,1756655445752,"fUST",-480.0,0.00017528,2,"2025-08-31T15:50:45.752",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517553,1756655445761,"fUST",-480.0,0.00017528,2,"2025-08-31T15:50:45.761",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517554,1756655445770,"fUST",-480.0,0.00017528,2,"2025-08-31T15:50:45.770",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517556,1756655445779,"fUST",-2341.65,0.00017528,2,"2025-08-31T15:50:45.779",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517557,1756655445789,"fUST",-3655.9,0.00017528,2,"2025-08-31T15:50:45.789",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517558,1756655445798,"fUST",-996.42,0.00017528,2,"2025-08-31T15:50:45.798",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517560,1756655445808,"fUST",-480.0,0.00017528,2,"2025-08-31T15:50:45.808",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517561,1756655445818,"fUST",-500.0,0.00017528,2,"2025-08-31T15:50:45.818",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517563,1756655445827,"fUST",-480.0,0.00017529,2,"2025-08-31T15:50:45.827",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517564,1756655445837,"fUST",-180.25310697,0.00017529,2,"2025-08-31T15:50:45.837",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517565,1756655445847,"fUST",-729.84,0.00017529,2,"2025-08-31T15:50:45.847",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517567,1756655445856,"fUST",-480.0,0.00017529,2,"2025-08-31T15:50:45.856",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517568,1756655445866,"fUST",-1280.79,0.00017529,2,"2025-08-31T15:50:45.866",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517570,1756655445876,"fUST",-988.75,0.00017529,2,"2025-08-31T15:50:45.876",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517571,1756655445885,"fUST",-1316.71,0.00017529,2,"2025-08-31T15:50:45.885",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517572,1756655445895,"fUST",-697.64,0.00017529,2,"2025-08-31T15:50:45.895",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517574,1756655445905,"fUST",-1016.42,0.00017529,2,"2025-08-31T15:50:45.905",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517575,1756655445916,"fUST",-480.0,0.00017529,2,"2025-08-31T15:50:45.916",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517576,1756655445925,"fUST",-480.0,0.00017529,2,"2025-08-31T15:50:45.925",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517578,1756655445935,"fUST",-480.0,0.00017529,2,"2025-08-31T15:50:45.935",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517579,1756655445945,"fUST",-354.50115344,0.00017529,2,"2025-08-31T15:50:45.945",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517580,1756655445954,"fUST",-1765.34,0.00017529,2,"2025-08-31T15:50:45.954",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517582,1756655445964,"fUST",-848.54,0.00017529,2,"2025-08-31T15:50:45.964",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517583,1756655445973,"fUST",-1111.19,0.00017529,2,"2025-08-31T15:50:45.973",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517585,1756655446130,"fUST",-1557.66,0.00017529,2,"2025-08-31T15:50:46.130",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517586,1756655446140,"fUST",-1441.12,0.00017529,2,"2025-08-31T15:50:46.140",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517587,1756655446150,"fUST",-353.68286026,0.00017529,2,"2025-08-31T15:50:46.150",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517588,1756655446159,"fUST",-1903.63,0.00017529,2,"2025-08-31T15:50:46.159",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517589,1756655446168,"fUST",-1095.98,0.00017529,2,"2025-08-31T15:50:46.168",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517590,1756655446177,"fUST",-480.0,0.00017529,2,"2025-08-31T15:50:46.177",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517591,1756655446186,"fUST",-480.0,0.00017529,2,"2025-08-31T15:50:46.186",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517592,1756655446196,"fUST",-871.77,0.00017529,2,"2025-08-31T15:50:46.196",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517593,1756655446205,"fUST",-623.84,0.00017529,2,"2025-08-31T15:50:46.205",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517594,1756655446214,"fUST",-734.78,0.00017529,2,"2025-08-31T15:50:46.214",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517596,1756655446223,"fUST",-1471.31,0.00017529,2,"2025-08-31T15:50:46.223",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517597,1756655446232,"fUST",-1746.49,0.00017529,2,"2025-08-31T15:50:46.232",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517599,1756655446241,"fUST",-1526.3,0.00017529,2,"2025-08-31T15:50:46.241",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517600,1756655446250,"fUST",-663.55,0.00017529,2,"2025-08-31T15:50:46.250",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517601,1756655446259,"fUST",-480.0,0.00017529,2,"2025-08-31T15:50:46.259",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517602,1756655446268,"fUST",-480.0,0.00017529,2,"2025-08-31T15:50:46.268",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517603,1756655446277,"fUST",-480.0,0.00017529,2,"2025-08-31T15:50:46.277",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517604,1756655446286,"fUST",-480.0,0.0001753,2,"2025-08-31T15:50:46.286",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517605,1756655446295,"fUST",-770.2,0.0001753,2,"2025-08-31T15:50:46.295",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517606,1756655446304,"fUST",-480.0,0.0001753,2,"2025-08-31T15:50:46.304",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517607,1756655446313,"fUST",-688.9,0.0001753,2,"2025-08-31T15:50:46.313",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517608,1756655446322,"fUST",-2117.5,0.0001753,2,"2025-08-31T15:50:46.322",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517609,1756655446331,"fUST",-1086.75,0.0001753,2,"2025-08-31T15:50:46.331",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517610,1756655446341,"fUST",-1417.09,0.0001753,2,"2025-08-31T15:50:46.341",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517611,1756655446350,"fUST",-1583.17,0.0001753,2,"2025-08-31T15:50:46.350",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517612,1756655446359,"fUST",-1209.45,0.0001753,2,"2025-08-31T15:50:46.359",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517613,1756655446368,"fUST",-721.74,0.0001753,2,"2025-08-31T15:50:46.368",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517614,1756655446377,"fUST",-690.38,0.0001753,2,"2025-08-31T15:50:46.377",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517615,1756655446387,"fUST",-705.87,0.0001753,2,"2025-08-31T15:50:46.387",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517616,1756655446396,"fUST",-1091.74,0.0001753,2,"2025-08-31T15:50:46.396",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517617,1756655446405,"fUST",-721.57,0.0001753,2,"2025-08-31T15:50:46.405",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517618,1756655446415,"fUST",-774.13,0.0001753,2,"2025-08-31T15:50:46.415",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517619,1756655446424,"fUST",-480.0,0.0001753,2,"2025-08-31T15:50:46.424",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517620,1756655446434,"fUST",-1491.12,0.0001753,2,"2025-08-31T15:50:46.434",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517621,1756655446443,"fUST",-600.91,0.0001753,2,"2025-08-31T15:50:46.443",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517622,1756655446452,"fUST",-480.0,0.0001753,2,"2025-08-31T15:50:46.452",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517623,1756655446461,"fUST",-480.0,0.0001753,2,"2025-08-31T15:50:46.461",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517624,1756655446470,"fUST",-480.0,0.0001753,2,"2025-08-31T15:50:46.470",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517625,1756655446479,"fUST",-855.97,0.0001753,2,"2025-08-31T15:50:46.479",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517626,1756655446488,"fUST",-717.6,0.0001753,2,"2025-08-31T15:50:46.488",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517627,1756655446498,"fUST",-480.0,0.00017531,2,"2025-08-31T15:50:46.498",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517628,1756655446507,"fUST",-749.52,0.00017531,2,"2025-08-31T15:50:46.507",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517629,1756655446517,"fUST",-480.0,0.00017531,2,"2025-08-31T15:50:46.517",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517630,1756655446527,"fUST",-1504.44,0.00017531,2,"2025-08-31T15:50:46.527",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517631,1756655446536,"fUST",-1210.43,0.00017531,2,"2025-08-31T15:50:46.536",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517633,1756655446545,"fUST",-1671.4,0.00017531,2,"2025-08-31T15:50:46.545",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517634,1756655446555,"fUST",-480.0,0.00017531,2,"2025-08-31T15:50:46.555",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517636,1756655446564,"fUST",-480.0,0.00017531,2,"2025-08-31T15:50:46.564",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517637,1756655446574,"fUST",-5842.66,0.00017531,2,"2025-08-31T15:50:46.574",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517638,1756655446583,"fUST",-2653.16,0.00017531,2,"2025-08-31T15:50:46.583",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517640,1756655446594,"fUST",-1214.24,0.00017531,2,"2025-08-31T15:50:46.594",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517641,1756655446604,"fUST",-527.58,0.00017531,2,"2025-08-31T15:50:46.604",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517643,1756655446613,"fUST",-1433.16,0.00017531,2,"2025-08-31T15:50:46.613",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517644,1756655446623,"fUST",-9402.09,0.00017531,2,"2025-08-31T15:50:46.623",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517646,1756655446633,"fUST",-2059.25,0.00017531,2,"2025-08-31T15:50:46.633",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517647,1756655446643,"fUST",-7503.49,0.00017531,2,"2025-08-31T15:50:46.643",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517649,1756655446652,"fUST",-480.0,0.00017531,2,"2025-08-31T15:50:46.652",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517650,1756655446661,"fUST",-3625.25,0.00017531,2,"2025-08-31T15:50:46.661",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517651,1756655446671,"fUST",-7794.42,0.00017531,2,"2025-08-31T15:50:46.671",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517653,1756655446681,"fUST",-435.60249108,0.00017533,2,"2025-08-31T15:50:46.681",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517654,1756655446691,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:46.691",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517656,1756655446700,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:46.700",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517657,1756655446710,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:46.710",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517659,1756655446719,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:46.719",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517660,1756655446730,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:46.730",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517661,1756655446740,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:46.740",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517663,1756655446750,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:46.750",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517664,1756655446761,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:46.761",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517666,1756655446771,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:46.771",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517667,1756655446780,"fUST",-1086.21,0.00017533,2,"2025-08-31T15:50:46.780",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517669,1756655446790,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:46.790",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517670,1756655446800,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:46.800",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517671,1756655446809,"fUST",-302.5322839,0.00017533,2,"2025-08-31T15:50:46.809",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517673,1756655446818,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:46.818",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517674,1756655446828,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:46.828",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517675,1756655446837,"fUST",-804.8,0.00017533,2,"2025-08-31T15:50:46.837",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517676,1756655446847,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:46.847",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517677,1756655446856,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:46.856",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517678,1756655446867,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:46.867",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517679,1756655446877,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:46.877",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517680,1756655446889,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:46.889",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517681,1756655446898,"fUST",-1588.05,0.00017533,2,"2025-08-31T15:50:46.898",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517682,1756655446907,"fUST",-513.17890549,0.00017533,2,"2025-08-31T15:50:46.907",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517683,1756655446916,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:46.916",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517684,1756655446926,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:46.926",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517685,1756655446936,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:46.936",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517686,1756655446945,"fUST",-598.33,0.00017533,2,"2025-08-31T15:50:46.945",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517687,1756655446954,"fUST",-563.05,0.00017533,2,"2025-08-31T15:50:46.954",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517688,1756655446964,"fUST",-1083.69,0.00017533,2,"2025-08-31T15:50:46.964",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517689,1756655446973,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:46.973",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517690,1756655446983,"fUST",-488.12,0.00017533,2,"2025-08-31T15:50:46.983",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517691,1756655446993,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:46.993",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517692,1756655447003,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.003",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517693,1756655447014,"fUST",-773.22,0.00017533,2,"2025-08-31T15:50:47.014",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517694,1756655447023,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.023",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517695,1756655447033,"fUST",-852.82,0.00017533,2,"2025-08-31T15:50:47.033",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517696,1756655447044,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.044",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517697,1756655447054,"fUST",-1514.99,0.00017533,2,"2025-08-31T15:50:47.054",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517698,1756655447064,"fUST",-389.61774307,0.00017533,2,"2025-08-31T15:50:47.064",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517699,1756655447074,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.074",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517700,1756655447084,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.084",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517701,1756655447094,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.094",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517702,1756655447105,"fUST",-588.92,0.00017533,2,"2025-08-31T15:50:47.105",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517703,1756655447115,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.115",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517704,1756655447133,"fUST",-372.78034639,0.00017533,2,"2025-08-31T15:50:47.133",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517705,1756655447145,"fUST",-620.92,0.00017533,2,"2025-08-31T15:50:47.145",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517706,1756655447154,"fUST",-914.08,0.00017533,2,"2025-08-31T15:50:47.154",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517707,1756655447163,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.163",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517708,1756655447173,"fUST",-1304.2,0.00017533,2,"2025-08-31T15:50:47.173",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517709,1756655447182,"fUST",-678.15,0.00017533,2,"2025-08-31T15:50:47.182",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517710,1756655447192,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.192",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517711,1756655447201,"fUST",-1835.45,0.00017533,2,"2025-08-31T15:50:47.201",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517712,1756655447211,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.211",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517713,1756655447221,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.221",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517714,1756655447230,"fUST",-514.51,0.00017533,2,"2025-08-31T15:50:47.230",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517715,1756655447241,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.241",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517716,1756655447250,"fUST",-1086.22,0.00017533,2,"2025-08-31T15:50:47.250",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517717,1756655447259,"fUST",-594.48,0.00017533,2,"2025-08-31T15:50:47.259",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517718,1756655447268,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.268",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517720,1756655447277,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.277",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517721,1756655447287,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.287",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517723,1756655447296,"fUST",-1262.3,0.00017533,2,"2025-08-31T15:50:47.296",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517724,1756655447306,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.306",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517725,1756655447315,"fUST",-1294.68,0.00017533,2,"2025-08-31T15:50:47.315",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517726,1756655447325,"fUST",-555.2,0.00017533,2,"2025-08-31T15:50:47.325",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517727,1756655447334,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.334",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517728,1756655447343,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.343",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517729,1756655447353,"fUST",-509.65,0.00017533,2,"2025-08-31T15:50:47.353",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517730,1756655447362,"fUST",-1655.97,0.00017533,2,"2025-08-31T15:50:47.362",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517731,1756655447372,"fUST",-499.35843453,0.00017533,2,"2025-08-31T15:50:47.372",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517732,1756655447381,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.381",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517734,1756655447391,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.391",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517735,1756655447400,"fUST",-627.4,0.00017533,2,"2025-08-31T15:50:47.400",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517736,1756655447410,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.410",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517737,1756655447420,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.420",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517738,1756655447430,"fUST",-1330.53,0.00017533,2,"2025-08-31T15:50:47.430",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517739,1756655447447,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.447",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517740,1756655447456,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.456",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517741,1756655447466,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.466",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517743,1756655447476,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.476",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517745,1756655447486,"fUST",-655.6,0.00017533,2,"2025-08-31T15:50:47.486",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517747,1756655447495,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.495",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517748,1756655447505,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.505",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517749,1756655447515,"fUST",-596.16,0.00017533,2,"2025-08-31T15:50:47.515",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517750,1756655447524,"fUST",-1040.95,0.00017533,2,"2025-08-31T15:50:47.524",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517751,1756655447534,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.534",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517752,1756655447543,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.543",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517753,1756655447553,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.553",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517754,1756655447563,"fUST",-1617.26,0.00017533,2,"2025-08-31T15:50:47.563",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517755,1756655447572,"fUST",-1525.23,0.00017533,2,"2025-08-31T15:50:47.572",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517756,1756655447581,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.581",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517757,1756655447590,"fUST",-678.77,0.00017533,2,"2025-08-31T15:50:47.590",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517758,1756655447600,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.600",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517759,1756655447610,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.610",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517760,1756655447620,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.620",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517761,1756655447630,"fUST",-522.01,0.00017533,2,"2025-08-31T15:50:47.630",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517762,1756655447640,"fUST",-1519.19,0.00017533,2,"2025-08-31T15:50:47.640",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517763,1756655447650,"fUST",-729.62,0.00017533,2,"2025-08-31T15:50:47.650",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517764,1756655447660,"fUST",-683.79,0.00017533,2,"2025-08-31T15:50:47.660",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517765,1756655447670,"fUST",-742.63,0.00017533,2,"2025-08-31T15:50:47.670",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517766,1756655447679,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.679",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517767,1756655447689,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.689",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517768,1756655447699,"fUST",-581.58,0.00017533,2,"2025-08-31T15:50:47.699",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517769,1756655447708,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.708",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517770,1756655447718,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.718",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517771,1756655447728,"fUST",-672.04,0.00017533,2,"2025-08-31T15:50:47.728",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517772,1756655447737,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.737",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517773,1756655447746,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.746",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517774,1756655447755,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.755",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517775,1756655447765,"fUST",-867.51,0.00017533,2,"2025-08-31T15:50:47.765",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517776,1756655447775,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.775",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517777,1756655447785,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.785",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517778,1756655447794,"fUST",-1228.6,0.00017533,2,"2025-08-31T15:50:47.794",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517779,1756655447804,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.804",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517780,1756655447814,"fUST",-1187.48,0.00017533,2,"2025-08-31T15:50:47.814",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517781,1756655447823,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.823",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517782,1756655447832,"fUST",-480.3,0.00017533,2,"2025-08-31T15:50:47.832",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517783,1756655447842,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.842",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517784,1756655447851,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.851",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517785,1756655447861,"fUST",-1340.66,0.00017533,2,"2025-08-31T15:50:47.861",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517786,1756655447872,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.872",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517787,1756655447883,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.883",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517788,1756655447894,"fUST",-987.3,0.00017533,2,"2025-08-31T15:50:47.894",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517789,1756655447903,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.903",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517790,1756655447913,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.913",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517791,1756655447923,"fUST",-1737.05,0.00017533,2,"2025-08-31T15:50:47.923",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517792,1756655447932,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.932",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517793,1756655447941,"fUST",-1523.41,0.00017533,2,"2025-08-31T15:50:47.941",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517794,1756655447951,"fUST",-812.97,0.00017533,2,"2025-08-31T15:50:47.951",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517795,1756655447961,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.961",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517796,1756655447970,"fUST",-1305.89,0.00017533,2,"2025-08-31T15:50:47.970",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517797,1756655447980,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:47.980",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517798,1756655447989,"fUST",-455.96158309,0.00017533,2,"2025-08-31T15:50:47.989",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517799,1756655447999,"fUST",-483.99669531,0.00017533,2,"2025-08-31T15:50:47.999",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517800,1756655448008,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:48.008",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517801,1756655448018,"fUST",-690.43,0.00017533,2,"2025-08-31T15:50:48.018",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517802,1756655448027,"fUST",-1652.85,0.00017533,2,"2025-08-31T15:50:48.027",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517803,1756655448037,"fUST",-3528.75,0.00017533,2,"2025-08-31T15:50:48.037",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517804,1756655448048,"fUST",-940.93,0.00017533,2,"2025-08-31T15:50:48.048",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517805,1756655448058,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:48.058",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517806,1756655448068,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:48.068",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517807,1756655448078,"fUST",-5613.43,0.00017533,2,"2025-08-31T15:50:48.078",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517808,1756655448088,"fUST",-748.33,0.00017533,2,"2025-08-31T15:50:48.088",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517809,1756655448098,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:48.098",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517810,1756655448107,"fUST",-575.39,0.00017533,2,"2025-08-31T15:50:48.107",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517811,1756655448117,"fUST",-618.55,0.00017533,2,"2025-08-31T15:50:48.117",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517812,1756655448126,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:48.126",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517813,1756655448136,"fUST",-151.0,0.00017533,2,"2025-08-31T15:50:48.136",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517814,1756655448146,"fUST",-878.55,0.00017533,2,"2025-08-31T15:50:48.146",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517815,1756655448156,"fUST",-1043.49,0.00017533,2,"2025-08-31T15:50:48.156",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517816,1756655448166,"fUST",-151.0,0.00017533,2,"2025-08-31T15:50:48.166",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517817,1756655448175,"fUST",-151.0,0.00017533,2,"2025-08-31T15:50:48.175",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517818,1756655448185,"fUST",-151.0,0.00017533,2,"2025-08-31T15:50:48.185",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517819,1756655448195,"fUST",-151.0,0.00017533,2,"2025-08-31T15:50:48.195",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517820,1756655448204,"fUST",-151.0,0.00017533,2,"2025-08-31T15:50:48.204",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517821,1756655448214,"fUST",-151.0,0.00017533,2,"2025-08-31T15:50:48.214",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517822,1756655448223,"fUST",-151.0,0.00017533,2,"2025-08-31T15:50:48.223",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517823,1756655448232,"fUST",-279.423575,0.00017533,2,"2025-08-31T15:50:48.232",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517824,1756655448242,"fUST",-1128.13,0.00017533,2,"2025-08-31T15:50:48.242",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517825,1756655448252,"fUST",-819.39,0.00017533,2,"2025-08-31T15:50:48.252",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517826,1756655448262,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:48.262",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517827,1756655448273,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:48.273",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517828,1756655448283,"fUST",-697.78,0.00017533,2,"2025-08-31T15:50:48.283",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517829,1756655448294,"fUST",-172.580756,0.00017533,2,"2025-08-31T15:50:48.294",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517830,1756655448304,"fUST",-172.580756,0.00017533,2,"2025-08-31T15:50:48.304",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517831,1756655448313,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:48.313",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517832,1756655448323,"fUST",-172.580756,0.00017533,2,"2025-08-31T15:50:48.323",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517833,1756655448333,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:48.333",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517834,1756655448343,"fUST",-852.26,0.00017533,2,"2025-08-31T15:50:48.343",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517835,1756655448353,"fUST",-172.580756,0.00017533,2,"2025-08-31T15:50:48.353",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517836,1756655448362,"fUST",-492.68,0.00017533,2,"2025-08-31T15:50:48.362",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517837,1756655448372,"fUST",-1000.0,0.00017533,2,"2025-08-31T15:50:48.372",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517838,1756655448382,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:48.382",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517839,1756655448391,"fUST",-151.0,0.00017533,2,"2025-08-31T15:50:48.391",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517840,1756655448401,"fUST",-480.0,0.00017533,2,"2025-08-31T15:50:48.401",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517841,1756655448411,"fUST",-151.0,0.00017533,2,"2025-08-31T15:50:48.411",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517842,1756655448421,"fUST",-151.0,0.00017533,2,"2025-08-31T15:50:48.421",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517843,1756655448430,"fUST",-151.0,0.00017533,2,"2025-08-31T15:50:48.430",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517844,1756655448439,"fUST",-151.0,0.00017533,2,"2025-08-31T15:50:48.439",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517845,1756655448448,"fUST",-151.0,0.00017533,2,"2025-08-31T15:50:48.448",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517846,1756655448458,"fUST",-638.05,0.00017533,2,"2025-08-31T15:50:48.458",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517847,1756655448468,"fUST",-287.782845,0.00017533,2,"2025-08-31T15:50:48.468",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517848,1756655448477,"fUST",-151.0,0.00017533,2,"2025-08-31T15:50:48.477",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517849,1756655448487,"fUST",-151.0,0.00017533,2,"2025-08-31T15:50:48.487",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517850,1756655448496,"fUST",-2102.67,0.00017533,2,"2025-08-31T15:50:48.496",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517851,1756655448506,"fUST",-151.0,0.00017533,2,"2025-08-31T15:50:48.506",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517852,1756655448516,"fUST",-387.152177,0.00017533,2,"2025-08-31T15:50:48.516",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517853,1756655448526,"fUST",-151.0,0.00017533,2,"2025-08-31T15:50:48.526",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517854,1756655448536,"fUST",-151.0,0.00017533,2,"2025-08-31T15:50:48.536",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517855,1756655448546,"fUST",-387.152177,0.00017533,2,"2025-08-31T15:50:48.546",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517856,1756655448560,"fUST",-387.152177,0.00017533,2,"2025-08-31T15:50:48.560",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517857,1756655448570,"fUST",-387.152177,0.00017533,2,"2025-08-31T15:50:48.570",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517858,1756655448580,"fUST",-2459.16,0.00017533,2,"2025-08-31T15:50:48.580",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517859,1756655448590,"fUST",-480.0,0.00017537,2,"2025-08-31T15:50:48.590",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517860,1756655448600,"fUST",-420.0,0.00017537,2,"2025-08-31T15:50:48.600",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517861,1756655448609,"fUST",-480.0,0.00017537,2,"2025-08-31T15:50:48.609",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517862,1756655448619,"fUST",-480.0,0.00017537,2,"2025-08-31T15:50:48.619",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517863,1756655448628,"fUST",-481.9284001,0.00017537,2,"2025-08-31T15:50:48.628",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517864,1756655448638,"fUST",-480.0,0.00017537,2,"2025-08-31T15:50:48.638",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517865,1756655448648,"fUST",-480.0,0.00017537,2,"2025-08-31T15:50:48.648",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517866,1756655448657,"fUST",-1412.45,0.00017537,2,"2025-08-31T15:50:48.657",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517867,1756655448669,"fUST",-789.23,0.00017537,2,"2025-08-31T15:50:48.669",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517868,1756655448678,"fUST",-523.79,0.00017537,2,"2025-08-31T15:50:48.678",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517869,1756655448688,"fUST",-500.0,0.00017537,2,"2025-08-31T15:50:48.688",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517870,1756655448698,"fUST",-1572.47,0.00017537,2,"2025-08-31T15:50:48.698",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517871,1756655448708,"fUST",-898.44,0.00017537,2,"2025-08-31T15:50:48.708",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517872,1756655448718,"fUST",-480.0,0.00017537,2,"2025-08-31T15:50:48.718",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517873,1756655448727,"fUST",-1531.62,0.00017537,2,"2025-08-31T15:50:48.727",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517874,1756655448736,"fUST",-1042.08,0.00017537,2,"2025-08-31T15:50:48.736",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517875,1756655448746,"fUST",-1490.24,0.00017537,2,"2025-08-31T15:50:48.746",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517876,1756655448756,"fUST",-728.76,0.00017537,2,"2025-08-31T15:50:48.756",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517877,1756655448766,"fUST",-749.8,0.00017537,2,"2025-08-31T15:50:48.766",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517878,1756655448775,"fUST",-151.0,0.00017537,2,"2025-08-31T15:50:48.775",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517879,1756655448785,"fUST",-151.943352,0.00017537,2,"2025-08-31T15:50:48.785",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517880,1756655448795,"fUST",-185.876676,0.00017537,2,"2025-08-31T15:50:48.795",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517881,1756655448804,"fUST",-185.876676,0.00017537,2,"2025-08-31T15:50:48.804",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517882,1756655448814,"fUST",-185.876676,0.00017537,2,"2025-08-31T15:50:48.814",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517883,1756655448824,"fUST",-258.097144,0.00017537,2,"2025-08-31T15:50:48.824",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517884,1756655448835,"fUST",-185.876676,0.00017537,2,"2025-08-31T15:50:48.835",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517885,1756655448844,"fUST",-480.0,0.00017537,2,"2025-08-31T15:50:48.844",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517886,1756655448854,"fUST",-480.0,0.00017537,2,"2025-08-31T15:50:48.854",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517887,1756655448864,"fUST",-480.0,0.00017537,2,"2025-08-31T15:50:48.864",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517888,1756655448873,"fUST",-480.0,0.00017537,2,"2025-08-31T15:50:48.873",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517889,1756655448883,"fUST",-151.0,0.00017537,2,"2025-08-31T15:50:48.883",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517890,1756655448893,"fUST",-151.0,0.00017537,2,"2025-08-31T15:50:48.893",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517891,1756655448903,"fUST",-947.0,0.00017537,2,"2025-08-31T15:50:48.903",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517892,1756655448912,"fUST",-480.0,0.00017537,2,"2025-08-31T15:50:48.912",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517893,1756655449071,"fUST",-480.0,0.00017537,2,"2025-08-31T15:50:49.071",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517894,1756655449097,"fUST",-480.0,0.00017537,2,"2025-08-31T15:50:49.097",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517895,1756655449106,"fUST",-850.2,0.00017537,2,"2025-08-31T15:50:49.106",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517896,1756655449117,"fUST",-1211.01,0.00017537,2,"2025-08-31T15:50:49.117",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517897,1756655449129,"fUST",-480.0,0.00017537,2,"2025-08-31T15:50:49.129",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517898,1756655449139,"fUST",-493.69,0.00017537,2,"2025-08-31T15:50:49.139",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517899,1756655449148,"fUST",-151.0,0.00017537,2,"2025-08-31T15:50:49.148",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517900,1756655449158,"fUST",-1117.83,0.00017537,2,"2025-08-31T15:50:49.158",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517901,1756655449169,"fUST",-151.0,0.00017537,2,"2025-08-31T15:50:49.169",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517902,1756655449179,"fUST",-740.45,0.00017537,2,"2025-08-31T15:50:49.179",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517904,1756655449189,"fUST",-480.0,0.00017537,2,"2025-08-31T15:50:49.189",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517906,1756655449199,"fUST",-480.0,0.00017537,2,"2025-08-31T15:50:49.199",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517907,1756655449210,"fUST",-480.0,0.00017537,2,"2025-08-31T15:50:49.210",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517908,1756655449220,"fUST",-151.0,0.00017537,2,"2025-08-31T15:50:49.220",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517909,1756655449230,"fUST",-480.0,0.00017537,2,"2025-08-31T15:50:49.230",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517910,1756655449240,"fUST",-1136.59,0.00017537,2,"2025-08-31T15:50:49.240",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517911,1756655449250,"fUST",-211.109368,0.00017537,2,"2025-08-31T15:50:49.250",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517912,1756655449260,"fUST",-211.109368,0.00017537,2,"2025-08-31T15:50:49.260",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517913,1756655449270,"fUST",-211.109368,0.00017537,2,"2025-08-31T15:50:49.270",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517914,1756655449280,"fUST",-2003.24,0.00017537,2,"2025-08-31T15:50:49.280",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517915,1756655449290,"fUST",-211.109368,0.00017537,2,"2025-08-31T15:50:49.290",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517916,1756655449300,"fUST",-480.0,0.00017537,2,"2025-08-31T15:50:49.300",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517918,1756655449310,"fUST",-151.0,0.00017537,2,"2025-08-31T15:50:49.310",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517920,1756655449320,"fUST",-480.0,0.00017537,2,"2025-08-31T15:50:49.320",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517922,1756655449329,"fUST",-547.42,0.00017537,2,"2025-08-31T15:50:49.329",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517924,1756655449339,"fUST",-345.62403069,0.00017537,2,"2025-08-31T15:50:49.339",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517926,1756655449349,"fUST",-529.93,0.00017537,2,"2025-08-31T15:50:49.349",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517928,1756655449361,"fUST",-1283.0,0.00017538,2,"2025-08-31T15:50:49.361",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517930,1756655449371,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:49.371",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517931,1756655449381,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:49.381",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517933,1756655449391,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:49.391",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517935,1756655449401,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:49.401",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517937,1756655449410,"fUST",-671.5,0.0001754,2,"2025-08-31T15:50:49.410",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517938,1756655449420,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:49.420",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517939,1756655449429,"fUST",-596.59,0.0001754,2,"2025-08-31T15:50:49.429",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517940,1756655449439,"fUST",-198.85582042,0.0001754,2,"2025-08-31T15:50:49.439",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517941,1756655449448,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:49.448",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517942,1756655449458,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:49.458",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517943,1756655449468,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:49.468",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517944,1756655449477,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:49.477",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517946,1756655449487,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:49.487",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517948,1756655449496,"fUST",-604.81,0.0001754,2,"2025-08-31T15:50:49.496",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517950,1756655449506,"fUST",-499.04,0.0001754,2,"2025-08-31T15:50:49.506",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517951,1756655449516,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:49.516",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517952,1756655449526,"fUST",-644.17,0.0001754,2,"2025-08-31T15:50:49.526",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517953,1756655449536,"fUST",-1405.54,0.0001754,2,"2025-08-31T15:50:49.536",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517954,1756655449546,"fUST",-1370.05,0.0001754,2,"2025-08-31T15:50:49.546",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517955,1756655449556,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:49.556",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517956,1756655449566,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:49.566",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517957,1756655449575,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:49.575",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517958,1756655449584,"fUST",-671.2,0.0001754,2,"2025-08-31T15:50:49.584",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517959,1756655449594,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:49.594",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517960,1756655449603,"fUST",-711.19,0.0001754,2,"2025-08-31T15:50:49.603",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517961,1756655449613,"fUST",-1375.13,0.0001754,2,"2025-08-31T15:50:49.613",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517962,1756655449623,"fUST",-381.87211716,0.0001754,2,"2025-08-31T15:50:49.623",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517963,1756655449632,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:49.632",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517964,1756655449641,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:49.641",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517965,1756655449651,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:49.651",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517966,1756655449663,"fUST",-505.59,0.0001754,2,"2025-08-31T15:50:49.663",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517967,1756655449672,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:49.672",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517968,1756655449681,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:49.681",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517969,1756655449691,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:49.691",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517970,1756655449700,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:49.700",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517971,1756655449710,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:49.710",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517972,1756655449719,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:49.719",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517973,1756655449729,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:49.729",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517974,1756655449739,"fUST",-513.89,0.0001754,2,"2025-08-31T15:50:49.739",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517975,1756655449748,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:49.748",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517976,1756655449758,"fUST",-506.02,0.0001754,2,"2025-08-31T15:50:49.758",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517977,1756655449767,"fUST",-596.68,0.0001754,2,"2025-08-31T15:50:49.767",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517978,1756655449777,"fUST",-533.44,0.0001754,2,"2025-08-31T15:50:49.777",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517979,1756655449787,"fUST",-507.3,0.0001754,2,"2025-08-31T15:50:49.787",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517980,1756655449797,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:49.797",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517981,1756655449806,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:49.806",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517982,1756655449815,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:49.815",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517983,1756655449825,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:49.825",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517984,1756655449834,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:49.834",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517985,1756655449844,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:49.844",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517986,1756655449853,"fUST",-265.5352574,0.0001754,2,"2025-08-31T15:50:49.853",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517987,1756655449863,"fUST",-766.35,0.0001754,2,"2025-08-31T15:50:49.863",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517988,1756655449872,"fUST",-778.78,0.0001754,2,"2025-08-31T15:50:49.872",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517989,1756655449882,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:49.882",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517990,1756655449891,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:49.891",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517991,1756655449900,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:49.900",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517992,1756655449909,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:49.909",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517993,1756655449919,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:49.919",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517994,1756655449928,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:49.928",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517995,1756655449937,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:49.937",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517996,1756655449947,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:49.947",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517997,1756655449957,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:49.957",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517998,1756655449966,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:49.966",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382517999,1756655449975,"fUST",-993.12,0.0001754,2,"2025-08-31T15:50:49.975",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518000,1756655449985,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:49.985",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518001,1756655449995,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:49.995",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518002,1756655450005,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:50.005",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518003,1756655450014,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:50.014",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518004,1756655450024,"fUST",-500.0,0.0001754,2,"2025-08-31T15:50:50.024",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518005,1756655450033,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:50.033",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518006,1756655450045,"fUST",-532.73,0.0001754,2,"2025-08-31T15:50:50.045",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518007,1756655450055,"fUST",-907.7,0.0001754,2,"2025-08-31T15:50:50.055",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518008,1756655450064,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:50.064",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518009,1756655450073,"fUST",-151.0,0.0001754,2,"2025-08-31T15:50:50.073",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518010,1756655450082,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:50.082",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518011,1756655450091,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:50.091",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518012,1756655450101,"fUST",-151.0,0.0001754,2,"2025-08-31T15:50:50.101",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518013,1756655450111,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:50.111",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518014,1756655450121,"fUST",-665.29,0.0001754,2,"2025-08-31T15:50:50.121",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518015,1756655450130,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:50.130",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518016,1756655450141,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:50.141",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518017,1756655450151,"fUST",-151.0,0.0001754,2,"2025-08-31T15:50:50.151",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518018,1756655450160,"fUST",-151.0,0.0001754,2,"2025-08-31T15:50:50.160",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518019,1756655450170,"fUST",-151.0,0.0001754,2,"2025-08-31T15:50:50.170",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518020,1756655450179,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:50.179",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518021,1756655450189,"fUST",-504.95,0.0001754,2,"2025-08-31T15:50:50.189",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518022,1756655450199,"fUST",-812.61,0.0001754,2,"2025-08-31T15:50:50.199",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518023,1756655450209,"fUST",-156.030943,0.0001754,2,"2025-08-31T15:50:50.209",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518024,1756655450219,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:50.219",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518025,1756655450228,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:50.228",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518026,1756655450238,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:50.238",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518027,1756655450248,"fUST",-151.0,0.0001754,2,"2025-08-31T15:50:50.248",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518028,1756655450257,"fUST",-516.13,0.0001754,2,"2025-08-31T15:50:50.257",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518029,1756655450267,"fUST",-543.00059376,0.0001754,2,"2025-08-31T15:50:50.267",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518030,1756655450277,"fUST",-1074.51,0.0001754,2,"2025-08-31T15:50:50.277",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518031,1756655450286,"fUST",-534.79,0.0001754,2,"2025-08-31T15:50:50.286",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518032,1756655450296,"fUST",-571.85,0.0001754,2,"2025-08-31T15:50:50.296",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518033,1756655450306,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:50.306",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518034,1756655450316,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:50.316",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518035,1756655450325,"fUST",-151.0,0.0001754,2,"2025-08-31T15:50:50.325",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518036,1756655450335,"fUST",-151.0,0.0001754,2,"2025-08-31T15:50:50.335",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518037,1756655450344,"fUST",-151.0,0.0001754,2,"2025-08-31T15:50:50.344",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518038,1756655450354,"fUST",-169.664587,0.0001754,2,"2025-08-31T15:50:50.354",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518039,1756655450365,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:50.365",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518040,1756655450374,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:50.374",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518041,1756655450384,"fUST",-151.0,0.0001754,2,"2025-08-31T15:50:50.384",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518042,1756655450394,"fUST",-151.0,0.0001754,2,"2025-08-31T15:50:50.394",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518043,1756655450403,"fUST",-151.0,0.0001754,2,"2025-08-31T15:50:50.403",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518044,1756655450412,"fUST",-151.0,0.0001754,2,"2025-08-31T15:50:50.412",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518045,1756655450422,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:50.422",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518046,1756655450432,"fUST",-151.0,0.0001754,2,"2025-08-31T15:50:50.432",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518047,1756655450441,"fUST",-396.759893,0.0001754,2,"2025-08-31T15:50:50.441",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518048,1756655450451,"fUST",-396.759893,0.0001754,2,"2025-08-31T15:50:50.451",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518049,1756655450460,"fUST",-396.759893,0.0001754,2,"2025-08-31T15:50:50.460",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518050,1756655450470,"fUST",-396.759893,0.0001754,2,"2025-08-31T15:50:50.470",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518051,1756655450480,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:50.480",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518052,1756655450489,"fUST",-151.0,0.0001754,2,"2025-08-31T15:50:50.489",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518053,1756655450498,"fUST",-151.0,0.0001754,2,"2025-08-31T15:50:50.498",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518054,1756655450508,"fUST",-480.64942555,0.0001754,2,"2025-08-31T15:50:50.508",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518055,1756655450517,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:50.517",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518056,1756655450527,"fUST",-703.8,0.0001754,2,"2025-08-31T15:50:50.527",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518057,1756655450536,"fUST",-600.81,0.0001754,2,"2025-08-31T15:50:50.536",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518058,1756655450546,"fUST",-567.37918417,0.0001754,2,"2025-08-31T15:50:50.546",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518059,1756655450555,"fUST",-1631.16,0.0001754,2,"2025-08-31T15:50:50.555",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518060,1756655450564,"fUST",-480.0,0.0001754,2,"2025-08-31T15:50:50.564",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518061,1756655450574,"fUST",-481.39767338,0.0001754,2,"2025-08-31T15:50:50.574",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518062,1756655450585,"fUST",-568.98,0.0001754,2,"2025-08-31T15:50:50.585",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518063,1756655450595,"fUST",-876.15,0.0001754,2,"2025-08-31T15:50:50.595",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518064,1756655450604,"fUST",-879.44,0.00017543,2,"2025-08-31T15:50:50.604",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518065,1756655450614,"fUST",-776.53,0.00017543,2,"2025-08-31T15:50:50.614",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518066,1756655450624,"fUST",-480.0,0.00017543,2,"2025-08-31T15:50:50.624",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518067,1756655450635,"fUST",-502.07,0.00017543,2,"2025-08-31T15:50:50.635",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518068,1756655450645,"fUST",-481.23,0.00017543,2,"2025-08-31T15:50:50.645",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518069,1756655450654,"fUST",-836.6,0.00017543,2,"2025-08-31T15:50:50.654",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518070,1756655450664,"fUST",-1078.51,0.00017543,2,"2025-08-31T15:50:50.664",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518071,1756655450673,"fUST",-1254.59,0.00017543,2,"2025-08-31T15:50:50.673",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518072,1756655450683,"fUST",-480.0,0.00017543,2,"2025-08-31T15:50:50.683",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518073,1756655450693,"fUST",-1255.41,0.00017543,2,"2025-08-31T15:50:50.693",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518074,1756655450703,"fUST",-605.87,0.00017543,2,"2025-08-31T15:50:50.703",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518075,1756655450713,"fUST",-480.0,0.00017543,2,"2025-08-31T15:50:50.713",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518076,1756655450723,"fUST",-480.0,0.00017543,2,"2025-08-31T15:50:50.723",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518077,1756655450733,"fUST",-480.0,0.00017543,2,"2025-08-31T15:50:50.733",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518078,1756655450743,"fUST",-480.0,0.00017543,2,"2025-08-31T15:50:50.743",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518079,1756655450753,"fUST",-480.0,0.00017543,2,"2025-08-31T15:50:50.753",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518080,1756655450763,"fUST",-510.0045634,0.00017545,2,"2025-08-31T15:50:50.763",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518081,1756655450773,"fUST",-599.32418253,0.00017545,2,"2025-08-31T15:50:50.773",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518082,1756655450783,"fUST",-480.0,0.00017548,2,"2025-08-31T15:50:50.783",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518083,1756655450792,"fUST",-480.0,0.00017548,2,"2025-08-31T15:50:50.792",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518084,1756655450802,"fUST",-480.0,0.00017548,2,"2025-08-31T15:50:50.802",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518085,1756655450811,"fUST",-480.0,0.00017548,2,"2025-08-31T15:50:50.811",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518086,1756655450821,"fUST",-622.14,0.00017548,2,"2025-08-31T15:50:50.821",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518087,1756655450830,"fUST",-599.00710125,0.00017548,2,"2025-08-31T15:50:50.830",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518088,1756655450840,"fUST",-480.0,0.00017548,2,"2025-08-31T15:50:50.840",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518089,1756655450850,"fUST",-480.0,0.00017548,2,"2025-08-31T15:50:50.850",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518090,1756655450860,"fUST",-480.0,0.00017548,2,"2025-08-31T15:50:50.860",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518091,1756655450869,"fUST",-699.26,0.00017548,2,"2025-08-31T15:50:50.869",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518092,1756655450879,"fUST",-615.46,0.00017548,2,"2025-08-31T15:50:50.879",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518093,1756655450888,"fUST",-480.0,0.00017548,2,"2025-08-31T15:50:50.888",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518094,1756655450898,"fUST",-550.87,0.00017548,2,"2025-08-31T15:50:50.898",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518095,1756655450907,"fUST",-151.0,0.00017548,2,"2025-08-31T15:50:50.907",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518096,1756655450917,"fUST",-151.0,0.00017548,2,"2025-08-31T15:50:50.917",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518097,1756655450926,"fUST",-151.0,0.00017548,2,"2025-08-31T15:50:50.926",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518098,1756655450936,"fUST",-151.0,0.00017548,2,"2025-08-31T15:50:50.936",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518099,1756655450946,"fUST",-151.0,0.00017548,2,"2025-08-31T15:50:50.946",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518100,1756655450955,"fUST",-151.0,0.00017548,2,"2025-08-31T15:50:50.955",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518101,1756655450965,"fUST",-151.0,0.00017548,2,"2025-08-31T15:50:50.965",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518102,1756655450975,"fUST",-500.0,0.00017573,2,"2025-08-31T15:50:50.975",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518103,1756655450985,"fUST",-158.65713755,0.00017573,2,"2025-08-31T15:50:50.985",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518104,1756655450994,"fUST",-500.0,0.00017573,2,"2025-08-31T15:50:50.994",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518105,1756655451004,"fUST",-500.39149769,0.00017573,2,"2025-08-31T15:50:51.004",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518106,1756655451013,"fUST",-500.0,0.00017573,2,"2025-08-31T15:50:51.013",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518107,1756655451023,"fUST",-566.56909995,0.00017573,2,"2025-08-31T15:50:51.023",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518108,1756655451033,"fUST",-500.0,0.00017573,2,"2025-08-31T15:50:51.033",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518109,1756655451044,"fUST",-386.52954866,0.00017573,2,"2025-08-31T15:50:51.044",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518110,1756655451057,"fUST",-500.0,0.00017573,2,"2025-08-31T15:50:51.057",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518111,1756655451067,"fUST",-500.0,0.00017573,2,"2025-08-31T15:50:51.067",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518112,1756655451076,"fUST",-518.48245204,0.00017573,2,"2025-08-31T15:50:51.076",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518113,1756655451087,"fUST",-500.0,0.00017573,2,"2025-08-31T15:50:51.087",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518114,1756655451097,"fUST",-500.0,0.00017573,2,"2025-08-31T15:50:51.097",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518115,1756655451106,"fUST",-500.0,0.00017573,2,"2025-08-31T15:50:51.106",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518116,1756655451116,"fUST",-181.91700237,0.00017573,2,"2025-08-31T15:50:51.116",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518117,1756655451127,"fUST",-502.06332901,0.00017573,2,"2025-08-31T15:50:51.127",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518119,1756655451137,"fUST",-500.0,0.00017573,2,"2025-08-31T15:50:51.137",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518121,1756655451147,"fUST",-417.15472785,0.00017582,2,"2025-08-31T15:50:51.147",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518122,1756655451157,"fUST",-217.4012883,0.00017582,2,"2025-08-31T15:50:51.157",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518124,1756655451167,"fUST",-425.75173308,0.00017582,2,"2025-08-31T15:50:51.167",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518126,1756655451176,"fUST",-160.0,0.00017582,2,"2025-08-31T15:50:51.176",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518127,1756655451185,"fUST",-11364.23969824,0.00017582,2,"2025-08-31T15:50:51.185",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518129,1756655451195,"fUST",-160.0,0.00017583,2,"2025-08-31T15:50:51.195",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518130,1756655451204,"fUST",-845.95363151,0.00017583,2,"2025-08-31T15:50:51.204",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518132,1756655451214,"fUST",-232.78794292,0.00017583,2,"2025-08-31T15:50:51.214",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518133,1756655451224,"fUST",-160.0,0.00017583,2,"2025-08-31T15:50:51.224",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518134,1756655451234,"fUST",-530.02580203,0.00017583,2,"2025-08-31T15:50:51.234",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518135,1756655451244,"fUST",-160.0,0.00017583,2,"2025-08-31T15:50:51.244",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518136,1756655451255,"fUST",-356.0,0.00017585,2,"2025-08-31T15:50:51.255",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518137,1756655451264,"fUST",-160.0,0.00017588,2,"2025-08-31T15:50:51.264",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518138,1756655451274,"fUST",-160.0,0.00017588,2,"2025-08-31T15:50:51.274",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518139,1756655451283,"fUST",-160.0,0.00017588,2,"2025-08-31T15:50:51.283",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518140,1756655451292,"fUST",-160.0,0.00017588,2,"2025-08-31T15:50:51.292",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518141,1756655451302,"fUST",-160.0,0.00017588,2,"2025-08-31T15:50:51.302",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518142,1756655451312,"fUST",-3000.0,0.00017596,2,"2025-08-31T15:50:51.312",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518143,1756655451322,"fUST",-151.0,0.000176,2,"2025-08-31T15:50:51.322",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518144,1756655451332,"fUST",-151.0,0.000176,2,"2025-08-31T15:50:51.332",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518145,1756655451342,"fUST",-151.0,0.000176,2,"2025-08-31T15:50:51.342",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518146,1756655451351,"fUST",-151.0,0.000176,2,"2025-08-31T15:50:51.351",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518147,1756655451360,"fUST",-300.0,0.00017604,2,"2025-08-31T15:50:51.360",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518148,1756655451370,"fUST",-300.0,0.00017604,2,"2025-08-31T15:50:51.370",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518149,1756655451380,"fUST",-300.0,0.00017604,2,"2025-08-31T15:50:51.380",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518150,1756655451390,"fUST",-300.0,0.00017604,2,"2025-08-31T15:50:51.390",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518151,1756655451401,"fUST",-300.0,0.00017604,2,"2025-08-31T15:50:51.401",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518152,1756655451411,"fUST",-300.0,0.00017604,2,"2025-08-31T15:50:51.411",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518153,1756655451420,"fUST",-300.0,0.00017604,2,"2025-08-31T15:50:51.420",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518154,1756655451430,"fUST",-300.0,0.00017604,2,"2025-08-31T15:50:51.430",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518156,1756655451439,"fUST",-300.0,0.00017604,2,"2025-08-31T15:50:51.439",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518158,1756655451449,"fUST",-300.0,0.00017604,2,"2025-08-31T15:50:51.449",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518159,1756655451459,"fUST",-300.0,0.00017604,2,"2025-08-31T15:50:51.459",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518160,1756655451468,"fUST",-300.0,0.00017604,2,"2025-08-31T15:50:51.468",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518161,1756655451478,"fUST",-300.0,0.00017604,2,"2025-08-31T15:50:51.478",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518162,1756655451487,"fUST",-300.0,0.00017604,2,"2025-08-31T15:50:51.487",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518163,1756655451496,"fUST",-300.0,0.00017604,2,"2025-08-31T15:50:51.496",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518165,1756655451506,"fUST",-600.0,0.00017604,2,"2025-08-31T15:50:51.506",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518166,1756655451515,"fUST",-250.385,0.00017651,2,"2025-08-31T15:50:51.515",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518167,1756655451525,"fUST",-292.92240239,0.00017659,2,"2025-08-31T15:50:51.525",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518168,1756655451534,"fUST",-151.0,0.00017674,2,"2025-08-31T15:50:51.534",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518169,1756655451543,"fUST",-151.0,0.00017674,2,"2025-08-31T15:50:51.543",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518170,1756655451552,"fUST",-151.0,0.00017674,2,"2025-08-31T15:50:51.552",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518171,1756655451561,"fUST",-151.0,0.00017674,2,"2025-08-31T15:50:51.561",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518172,1756655451571,"fUST",-151.0,0.00017674,2,"2025-08-31T15:50:51.571",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518173,1756655451580,"fUST",-151.0,0.00017674,2,"2025-08-31T15:50:51.580",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518174,1756655451589,"fUST",-151.0,0.00017674,2,"2025-08-31T15:50:51.589",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518175,1756655451599,"fUST",-151.0,0.00017674,2,"2025-08-31T15:50:51.599",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518176,1756655451608,"fUST",-151.0,0.00017674,2,"2025-08-31T15:50:51.608",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518177,1756655451617,"fUST",-151.0,0.00017674,2,"2025-08-31T15:50:51.617",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518178,1756655451627,"fUST",-151.0,0.00017674,2,"2025-08-31T15:50:51.627",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518179,1756655451636,"fUST",-4000.0,0.00017682,2,"2025-08-31T15:50:51.636",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518180,1756655451645,"fUST",-168.0,0.00017686,2,"2025-08-31T15:50:51.645",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518181,1756655451655,"fUST",-151.0,0.000177,2,"2025-08-31T15:50:51.655",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518182,1756655451808,"fUST",-151.0,0.000177,2,"2025-08-31T15:50:51.808",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518183,1756655451817,"fUST",-151.0,0.000177,2,"2025-08-31T15:50:51.817",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518184,1756655451827,"fUST",-168.0,0.00017719,2,"2025-08-31T15:50:51.827",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518185,1756655451836,"fUST",-448.0,0.00017752,2,"2025-08-31T15:50:51.836",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518186,1756655451846,"fUST",-272.71618602,0.00017772,2,"2025-08-31T15:50:51.846",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518187,1756655451855,"fUST",-4000.0,0.00017792,2,"2025-08-31T15:50:51.855",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518188,1756655451864,"fUST",-1066.73,0.00017798,2,"2025-08-31T15:50:51.864",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518189,1756655451875,"fUST",-480.0,0.00017798,2,"2025-08-31T15:50:51.875",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518190,1756655451884,"fUST",-151.0,0.000178,2,"2025-08-31T15:50:51.884",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518191,1756655451893,"fUST",-151.0,0.000178,2,"2025-08-31T15:50:51.893",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518192,1756655451902,"fUST",-480.0,0.000178,2,"2025-08-31T15:50:51.902",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518193,1756655451911,"fUST",-577.34,0.000178,2,"2025-08-31T15:50:51.911",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518194,1756655451920,"fUST",-1379.29,0.000178,2,"2025-08-31T15:50:51.920",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518195,1756655451930,"fUST",-480.0,0.000178,2,"2025-08-31T15:50:51.930",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518196,1756655451940,"fUST",-480.0,0.000178,2,"2025-08-31T15:50:51.940",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518197,1756655451949,"fUST",-569.68,0.000178,2,"2025-08-31T15:50:51.949",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518198,1756655451958,"fUST",-480.0,0.000178,2,"2025-08-31T15:50:51.958",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518199,1756655451967,"fUST",-480.0,0.000178,2,"2025-08-31T15:50:51.967",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518200,1756655451976,"fUST",-480.0,0.000178,2,"2025-08-31T15:50:51.976",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518201,1756655451986,"fUST",-480.0,0.000178,2,"2025-08-31T15:50:51.986",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518202,1756655451995,"fUST",-480.0,0.000178,2,"2025-08-31T15:50:51.995",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518203,1756655452004,"fUST",-947.07,0.000178,2,"2025-08-31T15:50:52.004",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518204,1756655452013,"fUST",-480.0,0.000178,2,"2025-08-31T15:50:52.013",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518205,1756655452022,"fUST",-480.0,0.000178,2,"2025-08-31T15:50:52.022",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518206,1756655452032,"fUST",-665.81,0.000178,2,"2025-08-31T15:50:52.032",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518207,1756655452042,"fUST",-480.0,0.000178,2,"2025-08-31T15:50:52.042",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518208,1756655452054,"fUST",-480.0,0.000178,2,"2025-08-31T15:50:52.054",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518209,1756655452063,"fUST",-480.0,0.000178,2,"2025-08-31T15:50:52.063",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518210,1756655452072,"fUST",-480.0,0.000178,2,"2025-08-31T15:50:52.072",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518211,1756655452082,"fUST",-480.0,0.000178,2,"2025-08-31T15:50:52.082",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518212,1756655452091,"fUST",-675.14,0.000178,2,"2025-08-31T15:50:52.091",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518213,1756655452100,"fUST",-480.0,0.000178,2,"2025-08-31T15:50:52.100",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518214,1756655452110,"fUST",-788.09,0.000178,2,"2025-08-31T15:50:52.110",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518215,1756655452120,"fUST",-503.7,0.000178,2,"2025-08-31T15:50:52.120",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518216,1756655452129,"fUST",-480.0,0.000178,2,"2025-08-31T15:50:52.129",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518217,1756655452138,"fUST",-480.0,0.000178,2,"2025-08-31T15:50:52.138",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518218,1756655452148,"fUST",-798.96,0.000178,2,"2025-08-31T15:50:52.148",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518219,1756655452156,"fUST",-846.39,0.000178,2,"2025-08-31T15:50:52.156",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518220,1756655452167,"fUST",-1052.66,0.000178,2,"2025-08-31T15:50:52.167",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518221,1756655452176,"fUST",-656.31,0.000178,2,"2025-08-31T15:50:52.176",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518222,1756655452185,"fUST",-902.17,0.000178,2,"2025-08-31T15:50:52.185",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518223,1756655452195,"fUST",-1025.68,0.000178,2,"2025-08-31T15:50:52.195",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518224,1756655452204,"fUST",-2047.16,0.000178,2,"2025-08-31T15:50:52.204",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518225,1756655452213,"fUST",-480.0,0.000178,2,"2025-08-31T15:50:52.213",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518226,1756655452222,"fUST",-2335.31,0.000178,2,"2025-08-31T15:50:52.222",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518227,1756655452232,"fUST",-915.44,0.000178,2,"2025-08-31T15:50:52.232",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518228,1756655452241,"fUST",-480.0,0.000178,2,"2025-08-31T15:50:52.241",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518229,1756655452252,"fUST",-480.0,0.00017802,2,"2025-08-31T15:50:52.252",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518230,1756655452262,"fUST",-3205.0,0.00017802,2,"2025-08-31T15:50:52.262",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518231,1756655452272,"fUST",-480.0,0.00017802,2,"2025-08-31T15:50:52.272",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518232,1756655452282,"fUST",-480.0,0.00017802,2,"2025-08-31T15:50:52.282",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518233,1756655452291,"fUST",-839.92,0.00017802,2,"2025-08-31T15:50:52.291",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518234,1756655452301,"fUST",-1328.93,0.00017802,2,"2025-08-31T15:50:52.301",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518235,1756655452310,"fUST",-1002.34,0.00017802,2,"2025-08-31T15:50:52.310",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518236,1756655452320,"fUST",-699.13,0.00017802,2,"2025-08-31T15:50:52.320",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518237,1756655452329,"fUST",-480.0,0.00017802,2,"2025-08-31T15:50:52.329",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518238,1756655452338,"fUST",-979.92,0.00017802,2,"2025-08-31T15:50:52.338",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518239,1756655452348,"fUST",-480.0,0.00017802,2,"2025-08-31T15:50:52.348",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518240,1756655452357,"fUST",-995.95,0.00017802,2,"2025-08-31T15:50:52.357",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518241,1756655452367,"fUST",-4023.72,0.00017802,2,"2025-08-31T15:50:52.367",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518242,1756655452376,"fUST",-480.0,0.00017802,2,"2025-08-31T15:50:52.376",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518243,1756655452385,"fUST",-480.0,0.00017802,2,"2025-08-31T15:50:52.385",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518244,1756655452394,"fUST",-480.0,0.00017802,2,"2025-08-31T15:50:52.394",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518245,1756655452403,"fUST",-2341.65,0.00017802,2,"2025-08-31T15:50:52.403",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518246,1756655452412,"fUST",-3655.9,0.00017802,2,"2025-08-31T15:50:52.412",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518247,1756655452422,"fUST",-996.42,0.00017802,2,"2025-08-31T15:50:52.422",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518248,1756655452431,"fUST",-480.0,0.00017802,2,"2025-08-31T15:50:52.431",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518249,1756655452440,"fUST",-500.0,0.00017802,2,"2025-08-31T15:50:52.440",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518250,1756655452450,"fUST",-480.0,0.00017803,2,"2025-08-31T15:50:52.450",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518251,1756655452459,"fUST",-729.84,0.00017803,2,"2025-08-31T15:50:52.459",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518252,1756655452469,"fUST",-480.0,0.00017803,2,"2025-08-31T15:50:52.469",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518253,1756655452478,"fUST",-1280.79,0.00017803,2,"2025-08-31T15:50:52.478",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518254,1756655452488,"fUST",-988.75,0.00017803,2,"2025-08-31T15:50:52.488",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518255,1756655452497,"fUST",-1316.71,0.00017803,2,"2025-08-31T15:50:52.497",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518256,1756655452508,"fUST",-697.64,0.00017803,2,"2025-08-31T15:50:52.508",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518257,1756655452517,"fUST",-1016.42,0.00017803,2,"2025-08-31T15:50:52.517",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518258,1756655452531,"fUST",-480.0,0.00017803,2,"2025-08-31T15:50:52.531",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518260,1756655452540,"fUST",-480.0,0.00017803,2,"2025-08-31T15:50:52.540",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518261,1756655452549,"fUST",-480.0,0.00017803,2,"2025-08-31T15:50:52.549",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518262,1756655452559,"fUST",-1765.34,0.00017803,2,"2025-08-31T15:50:52.559",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518263,1756655452570,"fUST",-848.54,0.00017803,2,"2025-08-31T15:50:52.570",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518264,1756655452584,"fUST",-1111.19,0.00017803,2,"2025-08-31T15:50:52.584",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518265,1756655452595,"fUST",-1557.66,0.00017803,2,"2025-08-31T15:50:52.595",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518266,1756655452608,"fUST",-1441.12,0.00017803,2,"2025-08-31T15:50:52.608",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518267,1756655452618,"fUST",-1903.63,0.00017803,2,"2025-08-31T15:50:52.618",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518268,1756655452627,"fUST",-1095.98,0.00017803,2,"2025-08-31T15:50:52.627",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518269,1756655452637,"fUST",-480.0,0.00017803,2,"2025-08-31T15:50:52.637",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518270,1756655452646,"fUST",-441.88,0.00017803,2,"2025-08-31T15:50:52.646",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518271,1756655452658,"fUST",-871.77,0.00017803,2,"2025-08-31T15:50:52.658",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518272,1756655452670,"fUST",-623.84,0.00017803,2,"2025-08-31T15:50:52.670",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518273,1756655452680,"fUST",-734.78,0.00017803,2,"2025-08-31T15:50:52.680",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518274,1756655452689,"fUST",-1471.31,0.00017803,2,"2025-08-31T15:50:52.689",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518275,1756655452699,"fUST",-1746.49,0.00017803,2,"2025-08-31T15:50:52.699",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518276,1756655452709,"fUST",-1526.3,0.00017803,2,"2025-08-31T15:50:52.709",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518277,1756655452718,"fUST",-663.55,0.00017803,2,"2025-08-31T15:50:52.718",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518278,1756655452727,"fUST",-151.0,0.00017803,2,"2025-08-31T15:50:52.727",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518279,1756655452737,"fUST",-387.152177,0.00017803,2,"2025-08-31T15:50:52.737",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518280,1756655452747,"fUST",-151.0,0.00017803,2,"2025-08-31T15:50:52.747",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518281,1756655452756,"fUST",-493.69,0.00017803,2,"2025-08-31T15:50:52.756",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518282,1756655452766,"fUST",-387.152177,0.00017803,2,"2025-08-31T15:50:52.766",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518283,1756655452775,"fUST",-387.152177,0.00017803,2,"2025-08-31T15:50:52.775",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518284,1756655452791,"fUST",-480.0,0.00017803,2,"2025-08-31T15:50:52.791",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518285,1756655452800,"fUST",-480.0,0.00017803,2,"2025-08-31T15:50:52.800",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518286,1756655452810,"fUST",-387.152177,0.00017803,2,"2025-08-31T15:50:52.810",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518287,1756655452819,"fUST",-480.0,0.00017804,2,"2025-08-31T15:50:52.819",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518288,1756655452829,"fUST",-770.2,0.00017804,2,"2025-08-31T15:50:52.829",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518289,1756655452839,"fUST",-400.0,0.00017804,2,"2025-08-31T15:50:52.839",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518290,1756655452848,"fUST",-688.9,0.00017804,2,"2025-08-31T15:50:52.848",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518291,1756655452858,"fUST",-2117.5,0.00017804,2,"2025-08-31T15:50:52.858",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518292,1756655452867,"fUST",-1086.75,0.00017804,2,"2025-08-31T15:50:52.867",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518293,1756655452877,"fUST",-1417.09,0.00017804,2,"2025-08-31T15:50:52.877",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518294,1756655452887,"fUST",-1583.17,0.00017804,2,"2025-08-31T15:50:52.887",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518295,1756655452897,"fUST",-1209.45,0.00017804,2,"2025-08-31T15:50:52.897",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518296,1756655452906,"fUST",-721.74,0.00017804,2,"2025-08-31T15:50:52.906",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518297,1756655452916,"fUST",-690.38,0.00017804,2,"2025-08-31T15:50:52.916",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518298,1756655452927,"fUST",-705.87,0.00017804,2,"2025-08-31T15:50:52.927",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518299,1756655452936,"fUST",-1091.74,0.00017804,2,"2025-08-31T15:50:52.936",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518300,1756655452945,"fUST",-721.57,0.00017804,2,"2025-08-31T15:50:52.945",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518301,1756655452955,"fUST",-774.13,0.00017804,2,"2025-08-31T15:50:52.955",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518302,1756655452964,"fUST",-480.0,0.00017804,2,"2025-08-31T15:50:52.964",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518303,1756655452973,"fUST",-1491.12,0.00017804,2,"2025-08-31T15:50:52.973",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518304,1756655452983,"fUST",-600.91,0.00017804,2,"2025-08-31T15:50:52.983",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518305,1756655452992,"fUST",-480.0,0.00017804,2,"2025-08-31T15:50:52.992",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518306,1756655453001,"fUST",-151.0,0.00017804,2,"2025-08-31T15:50:53.001",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518307,1756655453011,"fUST",-480.0,0.00017804,2,"2025-08-31T15:50:53.011",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518308,1756655453021,"fUST",-151.0,0.00017804,2,"2025-08-31T15:50:53.021",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518309,1756655453030,"fUST",-151.0,0.00017804,2,"2025-08-31T15:50:53.030",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518310,1756655453040,"fUST",-151.0,0.00017804,2,"2025-08-31T15:50:53.040",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518311,1756655453055,"fUST",-151.0,0.00017804,2,"2025-08-31T15:50:53.055",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518312,1756655453065,"fUST",-151.0,0.00017804,2,"2025-08-31T15:50:53.065",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518313,1756655453074,"fUST",-151.343345,0.00017804,2,"2025-08-31T15:50:53.074",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518314,1756655453083,"fUST",-151.0,0.00017804,2,"2025-08-31T15:50:53.083",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518315,1756655453094,"fUST",-480.0,0.00017804,2,"2025-08-31T15:50:53.094",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518316,1756655453103,"fUST",-172.580756,0.00017804,2,"2025-08-31T15:50:53.103",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518317,1756655453112,"fUST",-172.580756,0.00017804,2,"2025-08-31T15:50:53.112",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518318,1756655453123,"fUST",-172.580756,0.00017804,2,"2025-08-31T15:50:53.123",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518319,1756655453133,"fUST",-172.580756,0.00017804,2,"2025-08-31T15:50:53.133",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518320,1756655453142,"fUST",-855.97,0.00017804,2,"2025-08-31T15:50:53.142",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518321,1756655453152,"fUST",-151.0,0.00017804,2,"2025-08-31T15:50:53.152",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518322,1756655453161,"fUST",-717.6,0.00017804,2,"2025-08-31T15:50:53.161",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518323,1756655453171,"fUST",-151.0,0.00017804,2,"2025-08-31T15:50:53.171",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518324,1756655453180,"fUST",-184.038744,0.00017804,2,"2025-08-31T15:50:53.180",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518325,1756655453190,"fUST",-151.0,0.00017804,2,"2025-08-31T15:50:53.190",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518326,1756655453199,"fUST",-151.0,0.00017804,2,"2025-08-31T15:50:53.199",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518327,1756655453208,"fUST",-151.0,0.00017804,2,"2025-08-31T15:50:53.208",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518328,1756655453217,"fUST",-151.0,0.00017804,2,"2025-08-31T15:50:53.217",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518329,1756655453227,"fUST",-151.0,0.00017804,2,"2025-08-31T15:50:53.227",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518330,1756655453236,"fUST",-151.0,0.00017804,2,"2025-08-31T15:50:53.236",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518331,1756655453246,"fUST",-249.71944089,0.00017805,2,"2025-08-31T15:50:53.246",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518332,1756655453255,"fUST",-749.52,0.00017805,2,"2025-08-31T15:50:53.255",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518333,1756655453264,"fUST",-480.0,0.00017805,2,"2025-08-31T15:50:53.264",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518334,1756655453274,"fUST",-1504.44,0.00017805,2,"2025-08-31T15:50:53.274",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518335,1756655453283,"fUST",-1210.43,0.00017805,2,"2025-08-31T15:50:53.283",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518336,1756655453293,"fUST",-1671.4,0.00017805,2,"2025-08-31T15:50:53.293",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518337,1756655453302,"fUST",-480.0,0.00017805,2,"2025-08-31T15:50:53.302",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518338,1756655453312,"fUST",-480.0,0.00017805,2,"2025-08-31T15:50:53.312",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518339,1756655453322,"fUST",-5842.66,0.00017805,2,"2025-08-31T15:50:53.322",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518340,1756655453331,"fUST",-2653.16,0.00017805,2,"2025-08-31T15:50:53.331",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518341,1756655453340,"fUST",-1214.24,0.00017805,2,"2025-08-31T15:50:53.340",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518342,1756655453350,"fUST",-527.58,0.00017805,2,"2025-08-31T15:50:53.350",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518343,1756655453359,"fUST",-1433.16,0.00017805,2,"2025-08-31T15:50:53.359",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518344,1756655453368,"fUST",-9402.09,0.00017805,2,"2025-08-31T15:50:53.368",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518345,1756655453378,"fUST",-2059.25,0.00017805,2,"2025-08-31T15:50:53.378",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518346,1756655453387,"fUST",-7503.49,0.00017805,2,"2025-08-31T15:50:53.387",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518347,1756655453397,"fUST",-3625.25,0.00017805,2,"2025-08-31T15:50:53.397",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518348,1756655453407,"fUST",-7794.42,0.00017805,2,"2025-08-31T15:50:53.407",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518349,1756655453417,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:53.417",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518350,1756655453427,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:53.427",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518351,1756655453436,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:53.436",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518352,1756655453446,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:53.446",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518353,1756655453455,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:53.455",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518354,1756655453465,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:53.465",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518355,1756655453475,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:53.475",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518356,1756655453484,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:53.484",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518357,1756655453495,"fUST",-1086.21,0.00017807,2,"2025-08-31T15:50:53.495",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518358,1756655453504,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:53.504",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518359,1756655453513,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:53.513",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518360,1756655453523,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:53.523",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518361,1756655453532,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:53.532",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518362,1756655453542,"fUST",-804.8,0.00017807,2,"2025-08-31T15:50:53.542",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518363,1756655453551,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:53.551",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518364,1756655453561,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:53.561",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518365,1756655453571,"fUST",-151.0,0.00017807,2,"2025-08-31T15:50:53.571",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518366,1756655453580,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:53.580",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518367,1756655453589,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:53.589",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518368,1756655453598,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:53.598",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518369,1756655453607,"fUST",-1588.05,0.00017807,2,"2025-08-31T15:50:53.607",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518370,1756655453617,"fUST",-266.07364189,0.00017807,2,"2025-08-31T15:50:53.617",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518371,1756655453626,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:53.626",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518372,1756655453636,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:53.636",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518373,1756655453645,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:53.645",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518374,1756655453654,"fUST",-151.0,0.00017807,2,"2025-08-31T15:50:53.654",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518375,1756655453665,"fUST",-598.33,0.00017807,2,"2025-08-31T15:50:53.665",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518376,1756655453674,"fUST",-151.0,0.00017807,2,"2025-08-31T15:50:53.674",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518377,1756655453683,"fUST",-563.05,0.00017807,2,"2025-08-31T15:50:53.683",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518378,1756655453692,"fUST",-1083.69,0.00017807,2,"2025-08-31T15:50:53.692",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518379,1756655453702,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:53.702",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518380,1756655453712,"fUST",-488.12,0.00017807,2,"2025-08-31T15:50:53.712",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518381,1756655453721,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:53.721",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518382,1756655453730,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:53.730",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518383,1756655453740,"fUST",-773.22,0.00017807,2,"2025-08-31T15:50:53.740",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518384,1756655453749,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:53.749",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518385,1756655453758,"fUST",-852.82,0.00017807,2,"2025-08-31T15:50:53.758",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518386,1756655453768,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:53.768",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518387,1756655453777,"fUST",-151.0,0.00017807,2,"2025-08-31T15:50:53.777",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518388,1756655453786,"fUST",-1514.99,0.00017807,2,"2025-08-31T15:50:53.786",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518389,1756655453795,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:53.795",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518390,1756655453804,"fUST",-151.0,0.00017807,2,"2025-08-31T15:50:53.804",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518391,1756655453814,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:53.814",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518392,1756655453823,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:53.823",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518393,1756655453833,"fUST",-588.92,0.00017807,2,"2025-08-31T15:50:53.833",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518394,1756655453842,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:53.842",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518395,1756655453851,"fUST",-620.92,0.00017807,2,"2025-08-31T15:50:53.851",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518396,1756655453861,"fUST",-914.08,0.00017807,2,"2025-08-31T15:50:53.861",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518397,1756655453870,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:53.870",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518398,1756655453879,"fUST",-1304.2,0.00017807,2,"2025-08-31T15:50:53.879",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518399,1756655453889,"fUST",-678.15,0.00017807,2,"2025-08-31T15:50:53.889",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518400,1756655453898,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:53.898",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518401,1756655453907,"fUST",-1835.45,0.00017807,2,"2025-08-31T15:50:53.907",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518402,1756655453917,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:53.917",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518403,1756655453926,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:53.926",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518404,1756655453936,"fUST",-514.51,0.00017807,2,"2025-08-31T15:50:53.936",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518405,1756655453946,"fUST",-296.00705477,0.00017807,2,"2025-08-31T15:50:53.946",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518406,1756655453955,"fUST",-1086.22,0.00017807,2,"2025-08-31T15:50:53.955",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518407,1756655453964,"fUST",-594.48,0.00017807,2,"2025-08-31T15:50:53.964",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518408,1756655453973,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:53.973",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518409,1756655453983,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:53.983",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518410,1756655453992,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:53.992",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518411,1756655454002,"fUST",-1262.3,0.00017807,2,"2025-08-31T15:50:54.002",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518412,1756655454011,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:54.011",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518413,1756655454021,"fUST",-1294.68,0.00017807,2,"2025-08-31T15:50:54.021",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518414,1756655454030,"fUST",-555.2,0.00017807,2,"2025-08-31T15:50:54.030",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518415,1756655454040,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:54.040",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518416,1756655454054,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:54.054",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518417,1756655454063,"fUST",-509.65,0.00017807,2,"2025-08-31T15:50:54.063",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518418,1756655454073,"fUST",-1655.97,0.00017807,2,"2025-08-31T15:50:54.073",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518419,1756655454083,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:54.083",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518420,1756655454092,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:54.092",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518421,1756655454101,"fUST",-627.4,0.00017807,2,"2025-08-31T15:50:54.101",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518422,1756655454111,"fUST",-151.0,0.00017807,2,"2025-08-31T15:50:54.111",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518423,1756655454121,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:54.121",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518424,1756655454130,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:54.130",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518425,1756655454140,"fUST",-1330.53,0.00017807,2,"2025-08-31T15:50:54.140",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518426,1756655454280,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:54.280",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518427,1756655454290,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:54.290",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518428,1756655454299,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:54.299",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518429,1756655454308,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:54.308",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518430,1756655454318,"fUST",-655.6,0.00017807,2,"2025-08-31T15:50:54.318",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518431,1756655454327,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:54.327",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518432,1756655454336,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:54.336",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518433,1756655454346,"fUST",-596.16,0.00017807,2,"2025-08-31T15:50:54.346",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518434,1756655454356,"fUST",-1040.95,0.00017807,2,"2025-08-31T15:50:54.356",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518435,1756655454366,"fUST",-151.0,0.00017807,2,"2025-08-31T15:50:54.366",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518436,1756655454375,"fUST",-151.0,0.00017807,2,"2025-08-31T15:50:54.375",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518437,1756655454384,"fUST",-151.0,0.00017807,2,"2025-08-31T15:50:54.384",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518438,1756655454393,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:54.393",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518439,1756655454403,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:54.403",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518440,1756655454412,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:54.412",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518441,1756655454422,"fUST",-1617.26,0.00017807,2,"2025-08-31T15:50:54.422",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518442,1756655454432,"fUST",-1525.23,0.00017807,2,"2025-08-31T15:50:54.432",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518443,1756655454442,"fUST",-368.80140966,0.00017807,2,"2025-08-31T15:50:54.442",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518444,1756655454454,"fUST",-678.77,0.00017807,2,"2025-08-31T15:50:54.454",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518445,1756655454465,"fUST",-151.55384,0.00017807,2,"2025-08-31T15:50:54.465",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518446,1756655454475,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:54.475",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518447,1756655454485,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:54.485",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518448,1756655454495,"fUST",-522.01,0.00017807,2,"2025-08-31T15:50:54.495",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518449,1756655454504,"fUST",-1519.19,0.00017807,2,"2025-08-31T15:50:54.504",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518450,1756655454514,"fUST",-729.62,0.00017807,2,"2025-08-31T15:50:54.514",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518451,1756655454523,"fUST",-683.79,0.00017807,2,"2025-08-31T15:50:54.523",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518452,1756655454532,"fUST",-151.0,0.00017807,2,"2025-08-31T15:50:54.532",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518453,1756655454542,"fUST",-742.63,0.00017807,2,"2025-08-31T15:50:54.542",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518454,1756655454551,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:54.551",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518455,1756655454560,"fUST",-185.876676,0.00017807,2,"2025-08-31T15:50:54.560",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518456,1756655454570,"fUST",-185.876676,0.00017807,2,"2025-08-31T15:50:54.570",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518457,1756655454580,"fUST",-185.876676,0.00017807,2,"2025-08-31T15:50:54.580",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518458,1756655454589,"fUST",-185.876676,0.00017807,2,"2025-08-31T15:50:54.589",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518459,1756655454599,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:54.599",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518460,1756655454609,"fUST",-581.58,0.00017807,2,"2025-08-31T15:50:54.609",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518461,1756655454618,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:54.618",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518462,1756655454628,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:54.628",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518463,1756655454638,"fUST",-672.04,0.00017807,2,"2025-08-31T15:50:54.638",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518464,1756655454647,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:54.647",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518465,1756655454656,"fUST",-167.076088,0.00017807,2,"2025-08-31T15:50:54.656",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518466,1756655454667,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:54.667",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518467,1756655454676,"fUST",-151.0,0.00017807,2,"2025-08-31T15:50:54.676",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518468,1756655454685,"fUST",-274.433023,0.00017807,2,"2025-08-31T15:50:54.685",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518469,1756655454695,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:54.695",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518470,1756655454704,"fUST",-867.51,0.00017807,2,"2025-08-31T15:50:54.704",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518471,1756655454713,"fUST",-268.55060938,0.00017807,2,"2025-08-31T15:50:54.713",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518472,1756655454722,"fUST",-151.0,0.00017807,2,"2025-08-31T15:50:54.722",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518473,1756655454731,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:54.731",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518474,1756655454741,"fUST",-151.0,0.00017807,2,"2025-08-31T15:50:54.741",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518475,1756655454750,"fUST",-1228.6,0.00017807,2,"2025-08-31T15:50:54.750",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518476,1756655454760,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:54.760",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518477,1756655454769,"fUST",-1187.48,0.00017807,2,"2025-08-31T15:50:54.769",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518478,1756655454778,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:54.778",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518479,1756655454787,"fUST",-480.3,0.00017807,2,"2025-08-31T15:50:54.787",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518480,1756655454796,"fUST",-151.0,0.00017807,2,"2025-08-31T15:50:54.796",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518481,1756655454806,"fUST",-151.0,0.00017807,2,"2025-08-31T15:50:54.806",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518482,1756655454815,"fUST",-226.906472,0.00017807,2,"2025-08-31T15:50:54.815",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518483,1756655454825,"fUST",-151.0,0.00017807,2,"2025-08-31T15:50:54.825",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518484,1756655454834,"fUST",-151.0,0.00017807,2,"2025-08-31T15:50:54.834",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518485,1756655454843,"fUST",-396.759893,0.00017807,2,"2025-08-31T15:50:54.843",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518486,1756655454852,"fUST",-396.759893,0.00017807,2,"2025-08-31T15:50:54.852",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518487,1756655454862,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:54.862",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518488,1756655454871,"fUST",-396.759893,0.00017807,2,"2025-08-31T15:50:54.871",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518489,1756655454880,"fUST",-396.759893,0.00017807,2,"2025-08-31T15:50:54.880",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518490,1756655454889,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:54.889",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518491,1756655454899,"fUST",-1340.66,0.00017807,2,"2025-08-31T15:50:54.899",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518492,1756655454908,"fUST",-151.0,0.00017807,2,"2025-08-31T15:50:54.908",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518493,1756655454918,"fUST",-164.34718,0.00017807,2,"2025-08-31T15:50:54.918",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518494,1756655454928,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:54.928",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518495,1756655454937,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:54.937",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518496,1756655454946,"fUST",-987.3,0.00017807,2,"2025-08-31T15:50:54.946",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518497,1756655454955,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:54.955",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518498,1756655454965,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:54.965",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518499,1756655454974,"fUST",-1737.05,0.00017807,2,"2025-08-31T15:50:54.974",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518500,1756655454983,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:54.983",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518501,1756655454992,"fUST",-1523.41,0.00017807,2,"2025-08-31T15:50:54.992",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518502,1756655455002,"fUST",-812.97,0.00017807,2,"2025-08-31T15:50:55.002",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518503,1756655455012,"fUST",-151.0,0.00017807,2,"2025-08-31T15:50:55.012",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518504,1756655455022,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:55.022",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518505,1756655455031,"fUST",-1305.89,0.00017807,2,"2025-08-31T15:50:55.031",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518506,1756655455041,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:55.041",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518507,1756655455054,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:55.054",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518508,1756655455064,"fUST",-690.43,0.00017807,2,"2025-08-31T15:50:55.064",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518509,1756655455073,"fUST",-1652.85,0.00017807,2,"2025-08-31T15:50:55.073",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518510,1756655455083,"fUST",-3528.75,0.00017807,2,"2025-08-31T15:50:55.083",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518511,1756655455092,"fUST",-940.93,0.00017807,2,"2025-08-31T15:50:55.092",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518512,1756655455103,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:55.103",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518513,1756655455112,"fUST",-151.0,0.00017807,2,"2025-08-31T15:50:55.112",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518514,1756655455122,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:55.122",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518515,1756655455132,"fUST",-5613.43,0.00017807,2,"2025-08-31T15:50:55.132",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518516,1756655455142,"fUST",-748.33,0.00017807,2,"2025-08-31T15:50:55.142",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518517,1756655455151,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:55.151",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518518,1756655455160,"fUST",-575.39,0.00017807,2,"2025-08-31T15:50:55.160",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518519,1756655455171,"fUST",-618.55,0.00017807,2,"2025-08-31T15:50:55.171",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518520,1756655455180,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:55.180",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518521,1756655455190,"fUST",-211.109368,0.00017807,2,"2025-08-31T15:50:55.190",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518522,1756655455200,"fUST",-211.109368,0.00017807,2,"2025-08-31T15:50:55.200",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518523,1756655455210,"fUST",-211.109368,0.00017807,2,"2025-08-31T15:50:55.210",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518524,1756655455219,"fUST",-211.109368,0.00017807,2,"2025-08-31T15:50:55.219",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518525,1756655455228,"fUST",-878.55,0.00017807,2,"2025-08-31T15:50:55.228",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518526,1756655455238,"fUST",-1043.49,0.00017807,2,"2025-08-31T15:50:55.238",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518527,1756655455247,"fUST",-1128.13,0.00017807,2,"2025-08-31T15:50:55.247",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518528,1756655455257,"fUST",-819.39,0.00017807,2,"2025-08-31T15:50:55.257",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518529,1756655455267,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:55.267",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518530,1756655455276,"fUST",-562.11745179,0.00017807,2,"2025-08-31T15:50:55.276",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518531,1756655455285,"fUST",-151.0,0.00017807,2,"2025-08-31T15:50:55.285",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518532,1756655455294,"fUST",-697.78,0.00017807,2,"2025-08-31T15:50:55.294",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518533,1756655455304,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:55.304",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518534,1756655455313,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:55.313",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518535,1756655455323,"fUST",-852.26,0.00017807,2,"2025-08-31T15:50:55.323",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518536,1756655455333,"fUST",-492.68,0.00017807,2,"2025-08-31T15:50:55.333",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518537,1756655455343,"fUST",-1000.0,0.00017807,2,"2025-08-31T15:50:55.343",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518538,1756655455353,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:55.353",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518539,1756655455362,"fUST",-480.0,0.00017807,2,"2025-08-31T15:50:55.362",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518540,1756655455372,"fUST",-638.05,0.00017807,2,"2025-08-31T15:50:55.372",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518541,1756655455382,"fUST",-2102.67,0.00017807,2,"2025-08-31T15:50:55.382",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518542,1756655455392,"fUST",-2459.16,0.00017807,2,"2025-08-31T15:50:55.392",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518543,1756655455402,"fUST",-480.0,0.00017811,2,"2025-08-31T15:50:55.402",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518544,1756655455411,"fUST",-480.0,0.00017811,2,"2025-08-31T15:50:55.411",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518545,1756655455422,"fUST",-1412.45,0.00017811,2,"2025-08-31T15:50:55.422",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518546,1756655455432,"fUST",-789.23,0.00017811,2,"2025-08-31T15:50:55.432",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518547,1756655455441,"fUST",-523.79,0.00017811,2,"2025-08-31T15:50:55.441",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518548,1756655455450,"fUST",-500.0,0.00017811,2,"2025-08-31T15:50:55.450",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518549,1756655455460,"fUST",-1572.47,0.00017811,2,"2025-08-31T15:50:55.460",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518550,1756655455469,"fUST",-898.44,0.00017811,2,"2025-08-31T15:50:55.469",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518551,1756655455479,"fUST",-480.0,0.00017811,2,"2025-08-31T15:50:55.479",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518552,1756655455488,"fUST",-1531.62,0.00017811,2,"2025-08-31T15:50:55.488",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518553,1756655455498,"fUST",-1042.08,0.00017811,2,"2025-08-31T15:50:55.498",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518554,1756655455508,"fUST",-1490.24,0.00017811,2,"2025-08-31T15:50:55.508",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518555,1756655455517,"fUST",-728.76,0.00017811,2,"2025-08-31T15:50:55.517",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518556,1756655455527,"fUST",-749.8,0.00017811,2,"2025-08-31T15:50:55.527",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518557,1756655455537,"fUST",-480.0,0.00017811,2,"2025-08-31T15:50:55.537",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518558,1756655455546,"fUST",-480.0,0.00017811,2,"2025-08-31T15:50:55.546",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518559,1756655455556,"fUST",-480.0,0.00017811,2,"2025-08-31T15:50:55.556",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518560,1756655455565,"fUST",-480.0,0.00017811,2,"2025-08-31T15:50:55.565",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518561,1756655455575,"fUST",-947.0,0.00017811,2,"2025-08-31T15:50:55.575",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518562,1756655455584,"fUST",-480.0,0.00017811,2,"2025-08-31T15:50:55.584",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518563,1756655455593,"fUST",-594.12225828,0.00017811,2,"2025-08-31T15:50:55.593",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518564,1756655455602,"fUST",-480.0,0.00017811,2,"2025-08-31T15:50:55.602",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518565,1756655455613,"fUST",-850.2,0.00017811,2,"2025-08-31T15:50:55.613",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518566,1756655455622,"fUST",-1211.01,0.00017811,2,"2025-08-31T15:50:55.622",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518567,1756655455632,"fUST",-480.0,0.00017811,2,"2025-08-31T15:50:55.632",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518568,1756655455642,"fUST",-493.69,0.00017811,2,"2025-08-31T15:50:55.642",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518569,1756655455653,"fUST",-1117.83,0.00017811,2,"2025-08-31T15:50:55.653",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518570,1756655455662,"fUST",-740.45,0.00017811,2,"2025-08-31T15:50:55.662",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518571,1756655455672,"fUST",-480.0,0.00017811,2,"2025-08-31T15:50:55.672",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518572,1756655455682,"fUST",-480.0,0.00017811,2,"2025-08-31T15:50:55.682",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518573,1756655455692,"fUST",-480.0,0.00017811,2,"2025-08-31T15:50:55.692",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518574,1756655455701,"fUST",-480.0,0.00017811,2,"2025-08-31T15:50:55.701",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518575,1756655455710,"fUST",-1136.59,0.00017811,2,"2025-08-31T15:50:55.710",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518576,1756655455720,"fUST",-2003.24,0.00017811,2,"2025-08-31T15:50:55.720",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518577,1756655455729,"fUST",-480.0,0.00017811,2,"2025-08-31T15:50:55.729",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518578,1756655455738,"fUST",-480.0,0.00017811,2,"2025-08-31T15:50:55.738",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518579,1756655455747,"fUST",-547.42,0.00017811,2,"2025-08-31T15:50:55.747",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518580,1756655455757,"fUST",-529.93,0.00017811,2,"2025-08-31T15:50:55.757",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518581,1756655455767,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:55.767",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518582,1756655455776,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:55.776",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518583,1756655455785,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:55.785",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518584,1756655455794,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:55.794",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518585,1756655455804,"fUST",-671.5,0.00017814,2,"2025-08-31T15:50:55.804",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518586,1756655455813,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:55.813",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518587,1756655455823,"fUST",-596.59,0.00017814,2,"2025-08-31T15:50:55.823",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518588,1756655455832,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:55.832",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518589,1756655455842,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:55.842",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518590,1756655455851,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:55.851",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518591,1756655455862,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:55.862",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518592,1756655455871,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:55.871",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518593,1756655455881,"fUST",-604.81,0.00017814,2,"2025-08-31T15:50:55.881",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518594,1756655455891,"fUST",-499.04,0.00017814,2,"2025-08-31T15:50:55.891",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518595,1756655455900,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:55.900",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518596,1756655455910,"fUST",-644.17,0.00017814,2,"2025-08-31T15:50:55.910",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518597,1756655455920,"fUST",-1405.54,0.00017814,2,"2025-08-31T15:50:55.920",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518598,1756655455930,"fUST",-1370.05,0.00017814,2,"2025-08-31T15:50:55.930",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518599,1756655455939,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:55.939",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518600,1756655455949,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:55.949",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518601,1756655455958,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:55.958",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518602,1756655455968,"fUST",-671.2,0.00017814,2,"2025-08-31T15:50:55.968",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518603,1756655455977,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:55.977",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518604,1756655455987,"fUST",-711.19,0.00017814,2,"2025-08-31T15:50:55.987",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518605,1756655455996,"fUST",-1375.13,0.00017814,2,"2025-08-31T15:50:55.996",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518606,1756655456006,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:56.006",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518607,1756655456017,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:56.017",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518608,1756655456026,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:56.026",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518609,1756655456036,"fUST",-505.59,0.00017814,2,"2025-08-31T15:50:56.036",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518610,1756655456049,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:56.049",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518611,1756655456059,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:56.059",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518612,1756655456069,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:56.069",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518613,1756655456078,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:56.078",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518614,1756655456088,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:56.088",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518615,1756655456097,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:56.097",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518616,1756655456106,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:56.106",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518617,1756655456115,"fUST",-513.89,0.00017814,2,"2025-08-31T15:50:56.115",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518618,1756655456125,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:56.125",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518619,1756655456134,"fUST",-506.02,0.00017814,2,"2025-08-31T15:50:56.134",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518620,1756655456143,"fUST",-596.68,0.00017814,2,"2025-08-31T15:50:56.143",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518621,1756655456153,"fUST",-533.44,0.00017814,2,"2025-08-31T15:50:56.153",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518622,1756655456162,"fUST",-507.3,0.00017814,2,"2025-08-31T15:50:56.162",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518623,1756655456172,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:56.172",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518624,1756655456181,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:56.181",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518625,1756655456191,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:56.191",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518626,1756655456200,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:56.200",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518627,1756655456209,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:56.209",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518628,1756655456219,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:56.219",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518629,1756655456228,"fUST",-766.35,0.00017814,2,"2025-08-31T15:50:56.228",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518630,1756655456238,"fUST",-778.78,0.00017814,2,"2025-08-31T15:50:56.238",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518631,1756655456248,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:56.248",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518632,1756655456257,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:56.257",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518633,1756655456267,"fUST",-151.0,0.00017814,2,"2025-08-31T15:50:56.267",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518634,1756655456277,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:56.277",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518635,1756655456286,"fUST",-151.0,0.00017814,2,"2025-08-31T15:50:56.286",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518636,1756655456296,"fUST",-151.0,0.00017814,2,"2025-08-31T15:50:56.296",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518637,1756655456306,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:56.306",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518638,1756655456314,"fUST",-151.0,0.00017814,2,"2025-08-31T15:50:56.314",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518639,1756655456324,"fUST",-151.0,0.00017814,2,"2025-08-31T15:50:56.324",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518640,1756655456333,"fUST",-151.0,0.00017814,2,"2025-08-31T15:50:56.333",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518641,1756655456343,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:56.343",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518642,1756655456352,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:56.352",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518643,1756655456362,"fUST",-151.0,0.00017814,2,"2025-08-31T15:50:56.362",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518644,1756655456371,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:56.371",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518645,1756655456380,"fUST",-151.0,0.00017814,2,"2025-08-31T15:50:56.380",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518646,1756655456390,"fUST",-416.95114487,0.00017814,2,"2025-08-31T15:50:56.390",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518647,1756655456400,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:56.400",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518648,1756655456409,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:56.409",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518649,1756655456419,"fUST",-993.12,0.00017814,2,"2025-08-31T15:50:56.419",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518650,1756655456553,"fUST",-151.0,0.00017814,2,"2025-08-31T15:50:56.553",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518651,1756655456564,"fUST",-151.0,0.00017814,2,"2025-08-31T15:50:56.564",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518652,1756655456574,"fUST",-151.0,0.00017814,2,"2025-08-31T15:50:56.574",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518653,1756655456583,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:56.583",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518654,1756655456593,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:56.593",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518655,1756655456602,"fUST",-620.91725656,0.00017814,2,"2025-08-31T15:50:56.602",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518656,1756655456612,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:56.612",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518657,1756655456621,"fUST",-151.0,0.00017814,2,"2025-08-31T15:50:56.621",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518658,1756655456631,"fUST",-151.0,0.00017814,2,"2025-08-31T15:50:56.631",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518659,1756655456642,"fUST",-500.0,0.00017814,2,"2025-08-31T15:50:56.642",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518660,1756655456651,"fUST",-151.0,0.00017814,2,"2025-08-31T15:50:56.651",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518661,1756655456660,"fUST",-151.0,0.00017814,2,"2025-08-31T15:50:56.660",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518662,1756655456670,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:56.670",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518663,1756655456679,"fUST",-532.73,0.00017814,2,"2025-08-31T15:50:56.679",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518664,1756655456689,"fUST",-907.7,0.00017814,2,"2025-08-31T15:50:56.689",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518665,1756655456698,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:56.698",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518666,1756655456707,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:56.707",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518667,1756655456717,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:56.717",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518668,1756655456727,"fUST",-665.29,0.00017814,2,"2025-08-31T15:50:56.727",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518669,1756655456736,"fUST",-272.52744143,0.00017814,2,"2025-08-31T15:50:56.736",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518670,1756655456746,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:56.746",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518671,1756655456755,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:56.755",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518672,1756655456764,"fUST",-504.95,0.00017814,2,"2025-08-31T15:50:56.764",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518673,1756655456774,"fUST",-812.61,0.00017814,2,"2025-08-31T15:50:56.774",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518674,1756655456783,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:56.783",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518675,1756655456792,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:56.792",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518676,1756655456802,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:56.802",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518677,1756655456812,"fUST",-516.13,0.00017814,2,"2025-08-31T15:50:56.812",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518678,1756655456821,"fUST",-1074.51,0.00017814,2,"2025-08-31T15:50:56.821",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518679,1756655456831,"fUST",-534.79,0.00017814,2,"2025-08-31T15:50:56.831",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518680,1756655456841,"fUST",-571.85,0.00017814,2,"2025-08-31T15:50:56.841",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518681,1756655456851,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:56.851",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518682,1756655456860,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:56.860",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518683,1756655456870,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:56.870",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518684,1756655456879,"fUST",-384.98239641,0.00017814,2,"2025-08-31T15:50:56.879",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518685,1756655456888,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:56.888",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518686,1756655456898,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:56.898",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518687,1756655456907,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:56.907",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518688,1756655456917,"fUST",-703.8,0.00017814,2,"2025-08-31T15:50:56.917",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518689,1756655456927,"fUST",-600.81,0.00017814,2,"2025-08-31T15:50:56.927",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518690,1756655456936,"fUST",-1631.16,0.00017814,2,"2025-08-31T15:50:56.936",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518691,1756655456946,"fUST",-151.0,0.00017814,2,"2025-08-31T15:50:56.946",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518692,1756655456955,"fUST",-151.0,0.00017814,2,"2025-08-31T15:50:56.955",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518693,1756655456965,"fUST",-151.0,0.00017814,2,"2025-08-31T15:50:56.965",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518694,1756655456975,"fUST",-151.0,0.00017814,2,"2025-08-31T15:50:56.975",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518695,1756655456984,"fUST",-225.594956,0.00017814,2,"2025-08-31T15:50:56.984",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518696,1756655456993,"fUST",-151.0,0.00017814,2,"2025-08-31T15:50:56.993",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518697,1756655457003,"fUST",-480.0,0.00017814,2,"2025-08-31T15:50:57.003",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518698,1756655457012,"fUST",-172.580756,0.00017814,2,"2025-08-31T15:50:57.012",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518699,1756655457022,"fUST",-172.580756,0.00017814,2,"2025-08-31T15:50:57.022",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518700,1756655457032,"fUST",-172.580756,0.00017814,2,"2025-08-31T15:50:57.032",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518701,1756655457042,"fUST",-172.580756,0.00017814,2,"2025-08-31T15:50:57.042",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518702,1756655457055,"fUST",-568.98,0.00017814,2,"2025-08-31T15:50:57.055",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518703,1756655457066,"fUST",-151.0,0.00017814,2,"2025-08-31T15:50:57.066",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518704,1756655457075,"fUST",-1000.0,0.00017814,2,"2025-08-31T15:50:57.075",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518705,1756655457085,"fUST",-1000.0,0.00017814,2,"2025-08-31T15:50:57.085",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518706,1756655457095,"fUST",-1000.0,0.00017814,2,"2025-08-31T15:50:57.095",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518707,1756655457104,"fUST",-1000.0,0.00017814,2,"2025-08-31T15:50:57.104",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518708,1756655457114,"fUST",-1000.0,0.00017814,2,"2025-08-31T15:50:57.114",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518709,1756655457125,"fUST",-1000.0,0.00017814,2,"2025-08-31T15:50:57.125",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518710,1756655457135,"fUST",-1000.0,0.00017814,2,"2025-08-31T15:50:57.135",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518711,1756655457144,"fUST",-1000.0,0.00017814,2,"2025-08-31T15:50:57.144",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518712,1756655457154,"fUST",-1000.0,0.00017814,2,"2025-08-31T15:50:57.154",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518713,1756655457164,"fUST",-1000.0,0.00017814,2,"2025-08-31T15:50:57.164",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518714,1756655457174,"fUST",-1000.0,0.00017814,2,"2025-08-31T15:50:57.174",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518715,1756655457183,"fUST",-1000.0,0.00017814,2,"2025-08-31T15:50:57.183",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518716,1756655457193,"fUST",-1000.0,0.00017814,2,"2025-08-31T15:50:57.193",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518717,1756655457203,"fUST",-1000.0,0.00017814,2,"2025-08-31T15:50:57.203",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518718,1756655457214,"fUST",-1000.0,0.00017814,2,"2025-08-31T15:50:57.214",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518719,1756655457223,"fUST",-1000.0,0.00017814,2,"2025-08-31T15:50:57.223",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518720,1756655457233,"fUST",-1000.0,0.00017814,2,"2025-08-31T15:50:57.233",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518721,1756655457242,"fUST",-1000.0,0.00017814,2,"2025-08-31T15:50:57.242",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518722,1756655457251,"fUST",-1000.0,0.00017814,2,"2025-08-31T15:50:57.251",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518723,1756655457261,"fUST",-1000.0,0.00017814,2,"2025-08-31T15:50:57.261",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518724,1756655457271,"fUST",-1000.0,0.00017814,2,"2025-08-31T15:50:57.271",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518725,1756655457281,"fUST",-151.0,0.00017814,2,"2025-08-31T15:50:57.281",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518726,1756655457290,"fUST",-1000.0,0.00017814,2,"2025-08-31T15:50:57.290",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518727,1756655457299,"fUST",-1000.0,0.00017814,2,"2025-08-31T15:50:57.299",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518728,1756655457309,"fUST",-1000.0,0.00017814,2,"2025-08-31T15:50:57.309",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518729,1756655457318,"fUST",-868.837679,0.00017814,2,"2025-08-31T15:50:57.318",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518730,1756655457327,"fUST",-151.0,0.00017814,2,"2025-08-31T15:50:57.327",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518731,1756655457337,"fUST",-151.0,0.00017814,2,"2025-08-31T15:50:57.337",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518732,1756655457346,"fUST",-151.0,0.00017814,2,"2025-08-31T15:50:57.346",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518733,1756655457355,"fUST",-259.411577,0.00017814,2,"2025-08-31T15:50:57.355",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518734,1756655457365,"fUST",-876.15,0.00017814,2,"2025-08-31T15:50:57.365",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518735,1756655457375,"fUST",-151.0,0.00017814,2,"2025-08-31T15:50:57.375",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518736,1756655457385,"fUST",-387.152177,0.00017814,2,"2025-08-31T15:50:57.385",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518737,1756655457395,"fUST",-151.0,0.00017814,2,"2025-08-31T15:50:57.395",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518738,1756655457404,"fUST",-151.0,0.00017814,2,"2025-08-31T15:50:57.404",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518739,1756655457414,"fUST",-387.152177,0.00017814,2,"2025-08-31T15:50:57.414",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518740,1756655457425,"fUST",-387.152177,0.00017814,2,"2025-08-31T15:50:57.425",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518741,1756655457435,"fUST",-387.152177,0.00017814,2,"2025-08-31T15:50:57.435",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518742,1756655457444,"fUST",-879.44,0.00017817,2,"2025-08-31T15:50:57.444",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518743,1756655457454,"fUST",-776.53,0.00017817,2,"2025-08-31T15:50:57.454",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518744,1756655457464,"fUST",-480.0,0.00017817,2,"2025-08-31T15:50:57.464",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518745,1756655457474,"fUST",-502.07,0.00017817,2,"2025-08-31T15:50:57.474",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518746,1756655457484,"fUST",-481.23,0.00017817,2,"2025-08-31T15:50:57.484",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518747,1756655457494,"fUST",-836.6,0.00017817,2,"2025-08-31T15:50:57.494",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518748,1756655457503,"fUST",-1078.51,0.00017817,2,"2025-08-31T15:50:57.503",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518749,1756655457513,"fUST",-1254.59,0.00017817,2,"2025-08-31T15:50:57.513",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518750,1756655457522,"fUST",-267.69012047,0.00017817,2,"2025-08-31T15:50:57.522",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518751,1756655457532,"fUST",-1255.41,0.00017817,2,"2025-08-31T15:50:57.532",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518752,1756655457541,"fUST",-605.87,0.00017817,2,"2025-08-31T15:50:57.541",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518753,1756655457551,"fUST",-480.0,0.00017817,2,"2025-08-31T15:50:57.551",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518754,1756655457560,"fUST",-480.0,0.00017817,2,"2025-08-31T15:50:57.560",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518755,1756655457571,"fUST",-480.0,0.00017817,2,"2025-08-31T15:50:57.571",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518756,1756655457580,"fUST",-480.0,0.00017817,2,"2025-08-31T15:50:57.580",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518757,1756655457590,"fUST",-480.0,0.00017817,2,"2025-08-31T15:50:57.590",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518758,1756655457599,"fUST",-480.0,0.00017822,2,"2025-08-31T15:50:57.599",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518759,1756655457609,"fUST",-480.0,0.00017822,2,"2025-08-31T15:50:57.609",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518760,1756655457619,"fUST",-480.0,0.00017822,2,"2025-08-31T15:50:57.619",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518761,1756655457629,"fUST",-480.0,0.00017822,2,"2025-08-31T15:50:57.629",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518762,1756655457638,"fUST",-622.14,0.00017822,2,"2025-08-31T15:50:57.638",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518763,1756655457647,"fUST",-480.0,0.00017822,2,"2025-08-31T15:50:57.647",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518764,1756655457657,"fUST",-480.0,0.00017822,2,"2025-08-31T15:50:57.657",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518765,1756655457666,"fUST",-480.0,0.00017822,2,"2025-08-31T15:50:57.666",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518766,1756655457676,"fUST",-699.26,0.00017822,2,"2025-08-31T15:50:57.676",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518767,1756655457685,"fUST",-615.46,0.00017822,2,"2025-08-31T15:50:57.685",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518768,1756655457694,"fUST",-480.0,0.00017822,2,"2025-08-31T15:50:57.694",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518769,1756655457704,"fUST",-550.87,0.00017822,2,"2025-08-31T15:50:57.704",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518770,1756655457713,"fUST",-152.953308,0.00017822,2,"2025-08-31T15:50:57.713",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518771,1756655457722,"fUST",-151.0,0.00017822,2,"2025-08-31T15:50:57.722",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518772,1756655457732,"fUST",-200.0,0.00017822,3,"2025-08-31T15:50:57.732",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518773,1756655457741,"fUST",-200.0,0.00017822,3,"2025-08-31T15:50:57.741",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518774,1756655457750,"fUST",-200.0,0.00017822,3,"2025-08-31T15:50:57.750",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518775,1756655457760,"fUST",-200.0,0.00017822,3,"2025-08-31T15:50:57.760",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518776,1756655457769,"fUST",-200.0,0.00017822,3,"2025-08-31T15:50:57.769",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518777,1756655457779,"fUST",-211.109368,0.00017822,2,"2025-08-31T15:50:57.779",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518778,1756655457788,"fUST",-211.109368,0.00017822,2,"2025-08-31T15:50:57.788",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518779,1756655457798,"fUST",-211.109368,0.00017822,2,"2025-08-31T15:50:57.798",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518780,1756655457807,"fUST",-211.109368,0.00017822,2,"2025-08-31T15:50:57.807",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518781,1756655457817,"fUST",-151.0,0.00017822,2,"2025-08-31T15:50:57.817",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518782,1756655457826,"fUST",-600.0,0.00017852,2,"2025-08-31T15:50:57.826",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518783,1756655457836,"fUST",-500.0,0.00017873,2,"2025-08-31T15:50:57.836",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518784,1756655457845,"fUST",-500.0,0.00017873,2,"2025-08-31T15:50:57.845",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518785,1756655457854,"fUST",-500.0,0.00017873,2,"2025-08-31T15:50:57.854",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518786,1756655457864,"fUST",-500.0,0.00017873,2,"2025-08-31T15:50:57.864",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518787,1756655457873,"fUST",-500.0,0.00017873,2,"2025-08-31T15:50:57.873",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518788,1756655457882,"fUST",-500.0,0.00017873,2,"2025-08-31T15:50:57.882",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518789,1756655457892,"fUST",-501.21878673,0.00017873,2,"2025-08-31T15:50:57.892",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518790,1756655457901,"fUST",-500.0,0.00017873,2,"2025-08-31T15:50:57.901",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518791,1756655457910,"fUST",-500.0,0.00017873,2,"2025-08-31T15:50:57.910",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518792,1756655457919,"fUST",-500.0,0.00017873,2,"2025-08-31T15:50:57.919",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518793,1756655457929,"fUST",-500.0,0.00017873,2,"2025-08-31T15:50:57.929",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518794,1756655457938,"fUST",-213.6364315,0.00017873,2,"2025-08-31T15:50:57.938",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518795,1756655457947,"fUST",-500.0,0.00017873,2,"2025-08-31T15:50:57.947",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518796,1756655457957,"fUST",-500.44109157,0.00017873,2,"2025-08-31T15:50:57.957",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518797,1756655457966,"fUST",-500.0,0.00017873,2,"2025-08-31T15:50:57.966",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518798,1756655457975,"fUST",-500.0,0.00017873,2,"2025-08-31T15:50:57.975",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518799,1756655457985,"fUST",-500.0,0.00017873,2,"2025-08-31T15:50:57.985",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518800,1756655457995,"fUST",-500.0,0.00017873,2,"2025-08-31T15:50:57.995",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518801,1756655458004,"fUST",-500.0,0.00017873,2,"2025-08-31T15:50:58.004",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518802,1756655458014,"fUST",-543.95879641,0.00017873,2,"2025-08-31T15:50:58.014",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518803,1756655458023,"fUST",-500.0,0.00017873,2,"2025-08-31T15:50:58.023",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518804,1756655458033,"fUST",-500.0,0.00017873,2,"2025-08-31T15:50:58.033",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518805,1756655458044,"fUST",-500.0,0.00017873,2,"2025-08-31T15:50:58.044",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518806,1756655458055,"fUST",-500.0,0.00017873,2,"2025-08-31T15:50:58.055",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518807,1756655458065,"fUST",-500.0,0.00017873,2,"2025-08-31T15:50:58.065",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518808,1756655458075,"fUST",-504.83033594,0.00017873,2,"2025-08-31T15:50:58.075",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518809,1756655458084,"fUST",-500.0,0.00017873,2,"2025-08-31T15:50:58.084",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518810,1756655458093,"fUST",-500.0,0.00017873,2,"2025-08-31T15:50:58.093",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518811,1756655458103,"fUST",-500.0,0.00017873,2,"2025-08-31T15:50:58.103",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518812,1756655458113,"fUST",-500.0,0.00017873,2,"2025-08-31T15:50:58.113",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518813,1756655458122,"fUST",-500.0,0.00017873,2,"2025-08-31T15:50:58.122",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518814,1756655458131,"fUST",-174.328887,0.00017873,2,"2025-08-31T15:50:58.131",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518815,1756655458141,"fUST",-151.0,0.00017873,2,"2025-08-31T15:50:58.141",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518816,1756655458150,"fUST",-151.0,0.00017873,2,"2025-08-31T15:50:58.150",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518817,1756655458160,"fUST",-151.0,0.00017873,2,"2025-08-31T15:50:58.160",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518818,1756655458169,"fUST",-151.0,0.00017873,2,"2025-08-31T15:50:58.169",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518819,1756655458178,"fUST",-151.0,0.00017873,2,"2025-08-31T15:50:58.178",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518820,1756655458188,"fUST",-151.0,0.00017873,2,"2025-08-31T15:50:58.188",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518821,1756655458197,"fUST",-396.759893,0.00017873,2,"2025-08-31T15:50:58.197",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518822,1756655458207,"fUST",-396.759893,0.00017873,2,"2025-08-31T15:50:58.207",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518823,1756655458217,"fUST",-396.759893,0.00017873,2,"2025-08-31T15:50:58.217",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518824,1756655458227,"fUST",-396.759893,0.00017873,2,"2025-08-31T15:50:58.227",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518825,1756655458236,"fUST",-151.0,0.00017873,2,"2025-08-31T15:50:58.236",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518826,1756655458247,"fUST",-5000.0,0.00017882,2,"2025-08-31T15:50:58.247",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518827,1756655458257,"fUST",-151.0,0.00017884,2,"2025-08-31T15:50:58.257",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518828,1756655458266,"fUST",-151.0,0.00017884,2,"2025-08-31T15:50:58.266",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518829,1756655458276,"fUST",-151.0,0.00017884,2,"2025-08-31T15:50:58.276",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518830,1756655458285,"fUST",-151.0,0.00017884,2,"2025-08-31T15:50:58.285",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518831,1756655458295,"fUST",-151.0,0.00017884,2,"2025-08-31T15:50:58.295",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518832,1756655458304,"fUST",-184.400329,0.00017884,2,"2025-08-31T15:50:58.304",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518833,1756655458313,"fUST",-158.27277284,0.00017884,2,"2025-08-31T15:50:58.313",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518834,1756655458322,"fUST",-157.444891,0.00017884,2,"2025-08-31T15:50:58.322",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518835,1756655458332,"fUST",-151.0,0.00017884,2,"2025-08-31T15:50:58.332",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518836,1756655458341,"fUST",-151.0,0.00017884,2,"2025-08-31T15:50:58.341",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518837,1756655458351,"fUST",-151.0,0.00017884,2,"2025-08-31T15:50:58.351",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518838,1756655458360,"fUST",-151.123548,0.00017884,2,"2025-08-31T15:50:58.360",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518839,1756655458370,"fUST",-185.876676,0.00017884,2,"2025-08-31T15:50:58.370",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518840,1756655458380,"fUST",-185.876676,0.00017884,2,"2025-08-31T15:50:58.380",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518841,1756655458390,"fUST",-185.876676,0.00017884,2,"2025-08-31T15:50:58.390",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518842,1756655458399,"fUST",-185.876676,0.00017884,2,"2025-08-31T15:50:58.399",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518843,1756655458409,"fUST",-112380.0402433,0.00017884,2,"2025-08-31T15:50:58.409",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518844,1756655458418,"fUST",-14603.14603986,0.00017981,2,"2025-08-31T15:50:58.418",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518845,1756655458427,"fUST",-5000.0,0.00017996,2,"2025-08-31T15:50:58.427",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518846,1756655458437,"fUST",-155.47799131,0.00017999,2,"2025-08-31T15:50:58.437",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518847,1756655458446,"fUST",-2988.10233505,0.00018,2,"2025-08-31T15:50:58.446",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518848,1756655458456,"fUST",-975.0,0.00018004,2,"2025-08-31T15:50:58.456",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518849,1756655458465,"fUST",-2152.0,0.00018004,2,"2025-08-31T15:50:58.465",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518850,1756655458475,"fUST",-632.0,0.00018004,2,"2025-08-31T15:50:58.475",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518851,1756655458484,"fUST",-150.0,0.00018004,2,"2025-08-31T15:50:58.484",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518852,1756655458493,"fUST",-168.0,0.00018016,2,"2025-08-31T15:50:58.493",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518853,1756655458502,"fUST",-168.0,0.00018024,2,"2025-08-31T15:50:58.502",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518854,1756655458511,"fUST",-6000.0,0.00018072,2,"2025-08-31T15:50:58.511",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518855,1756655458522,"fUST",-1066.73,0.00018072,2,"2025-08-31T15:50:58.522",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518856,1756655458651,"fUST",-480.0,0.00018072,2,"2025-08-31T15:50:58.651",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518857,1756655458663,"fUST",-500.0,0.00018073,2,"2025-08-31T15:50:58.663",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518858,1756655458673,"fUST",-608.87160144,0.00018073,2,"2025-08-31T15:50:58.673",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518859,1756655458683,"fUST",-500.0,0.00018073,2,"2025-08-31T15:50:58.683",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518860,1756655458692,"fUST",-500.0,0.00018073,2,"2025-08-31T15:50:58.692",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518861,1756655458702,"fUST",-500.0,0.00018073,2,"2025-08-31T15:50:58.702",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518862,1756655458711,"fUST",-500.0,0.00018073,2,"2025-08-31T15:50:58.711",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518863,1756655458722,"fUST",-373.13586244,0.00018073,2,"2025-08-31T15:50:58.722",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518864,1756655458732,"fUST",-500.0,0.00018073,2,"2025-08-31T15:50:58.732",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518865,1756655458742,"fUST",-500.0,0.00018073,2,"2025-08-31T15:50:58.742",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518866,1756655458753,"fUST",-500.0,0.00018073,2,"2025-08-31T15:50:58.753",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518867,1756655458762,"fUST",-430.32715268,0.00018073,2,"2025-08-31T15:50:58.762",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518868,1756655458771,"fUST",-500.0,0.00018073,2,"2025-08-31T15:50:58.771",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518869,1756655458781,"fUST",-500.0,0.00018073,2,"2025-08-31T15:50:58.781",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518870,1756655458790,"fUST",-500.0,0.00018073,2,"2025-08-31T15:50:58.790",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518871,1756655458799,"fUST",-500.0,0.00018073,2,"2025-08-31T15:50:58.799",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518872,1756655458809,"fUST",-500.0,0.00018073,2,"2025-08-31T15:50:58.809",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518873,1756655458818,"fUST",-500.0,0.00018073,2,"2025-08-31T15:50:58.818",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518874,1756655458827,"fUST",-500.0,0.00018073,2,"2025-08-31T15:50:58.827",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518875,1756655458836,"fUST",-500.0,0.00018073,2,"2025-08-31T15:50:58.836",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518876,1756655458846,"fUST",-501.02364408,0.00018073,2,"2025-08-31T15:50:58.846",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518877,1756655458855,"fUST",-642.24989844,0.00018073,2,"2025-08-31T15:50:58.855",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518878,1756655458865,"fUST",-500.0,0.00018073,2,"2025-08-31T15:50:58.865",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518879,1756655458874,"fUST",-500.0,0.00018073,2,"2025-08-31T15:50:58.874",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518880,1756655458884,"fUST",-500.0,0.00018073,2,"2025-08-31T15:50:58.884",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518881,1756655458893,"fUST",-500.0,0.00018073,2,"2025-08-31T15:50:58.893",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518882,1756655458903,"fUST",-500.0,0.00018073,2,"2025-08-31T15:50:58.903",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518883,1756655458912,"fUST",-500.0,0.00018073,2,"2025-08-31T15:50:58.912",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518884,1756655458922,"fUST",-415.11432726,0.00018073,2,"2025-08-31T15:50:58.922",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518885,1756655458932,"fUST",-500.13222882,0.00018073,2,"2025-08-31T15:50:58.932",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518886,1756655458942,"fUST",-500.0,0.00018073,2,"2025-08-31T15:50:58.942",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518887,1756655458952,"fUST",-588.05978159,0.00018073,2,"2025-08-31T15:50:58.952",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518888,1756655458962,"fUST",-500.0,0.00018073,2,"2025-08-31T15:50:58.962",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518889,1756655458972,"fUST",-558.99911469,0.00018073,2,"2025-08-31T15:50:58.972",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518890,1756655458983,"fUST",-200.97791539,0.00018073,2,"2025-08-31T15:50:58.983",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518891,1756655458993,"fUST",-500.0,0.00018073,2,"2025-08-31T15:50:58.993",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518892,1756655459003,"fUST",-500.0,0.00018073,2,"2025-08-31T15:50:59.003",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518893,1756655459012,"fUST",-500.0,0.00018073,2,"2025-08-31T15:50:59.012",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518894,1756655459022,"fUST",-500.0,0.00018073,2,"2025-08-31T15:50:59.022",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518895,1756655459032,"fUST",-500.0,0.00018073,2,"2025-08-31T15:50:59.032",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518896,1756655459042,"fUST",-500.0,0.00018073,2,"2025-08-31T15:50:59.042",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518897,1756655459055,"fUST",-500.0,0.00018073,2,"2025-08-31T15:50:59.055",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518898,1756655459066,"fUST",-425.67429624,0.00018073,2,"2025-08-31T15:50:59.066",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518899,1756655459076,"fUST",-500.0,0.00018073,2,"2025-08-31T15:50:59.076",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518900,1756655459087,"fUST",-500.0,0.00018073,2,"2025-08-31T15:50:59.087",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518901,1756655459096,"fUST",-500.0,0.00018073,2,"2025-08-31T15:50:59.096",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518902,1756655459106,"fUST",-500.0,0.00018073,2,"2025-08-31T15:50:59.106",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518903,1756655459116,"fUST",-500.0,0.00018073,2,"2025-08-31T15:50:59.116",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518904,1756655459126,"fUST",-480.0,0.00018074,2,"2025-08-31T15:50:59.126",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518905,1756655459137,"fUST",-577.34,0.00018074,2,"2025-08-31T15:50:59.137",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518906,1756655459146,"fUST",-1379.29,0.00018074,2,"2025-08-31T15:50:59.146",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518907,1756655459155,"fUST",-480.0,0.00018074,2,"2025-08-31T15:50:59.155",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518908,1756655459165,"fUST",-480.0,0.00018074,2,"2025-08-31T15:50:59.165",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518909,1756655459174,"fUST",-569.68,0.00018074,2,"2025-08-31T15:50:59.174",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518910,1756655459184,"fUST",-480.0,0.00018074,2,"2025-08-31T15:50:59.184",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518911,1756655459194,"fUST",-480.0,0.00018074,2,"2025-08-31T15:50:59.194",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518912,1756655459203,"fUST",-480.0,0.00018074,2,"2025-08-31T15:50:59.203",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518913,1756655459212,"fUST",-480.0,0.00018074,2,"2025-08-31T15:50:59.212",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518914,1756655459222,"fUST",-480.0,0.00018074,2,"2025-08-31T15:50:59.222",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518915,1756655459232,"fUST",-947.07,0.00018074,2,"2025-08-31T15:50:59.232",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518916,1756655459243,"fUST",-480.0,0.00018074,2,"2025-08-31T15:50:59.243",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518917,1756655459252,"fUST",-480.0,0.00018074,2,"2025-08-31T15:50:59.252",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518918,1756655459262,"fUST",-665.81,0.00018074,2,"2025-08-31T15:50:59.262",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518919,1756655459271,"fUST",-480.0,0.00018074,2,"2025-08-31T15:50:59.271",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518920,1756655459281,"fUST",-480.0,0.00018074,2,"2025-08-31T15:50:59.281",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518921,1756655459290,"fUST",-480.0,0.00018074,2,"2025-08-31T15:50:59.290",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518922,1756655459300,"fUST",-480.0,0.00018074,2,"2025-08-31T15:50:59.300",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518923,1756655459309,"fUST",-480.0,0.00018074,2,"2025-08-31T15:50:59.309",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518924,1756655459319,"fUST",-675.14,0.00018074,2,"2025-08-31T15:50:59.319",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518925,1756655459329,"fUST",-480.0,0.00018074,2,"2025-08-31T15:50:59.329",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518926,1756655459338,"fUST",-788.09,0.00018074,2,"2025-08-31T15:50:59.338",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518927,1756655459348,"fUST",-503.7,0.00018074,2,"2025-08-31T15:50:59.348",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518928,1756655459357,"fUST",-480.0,0.00018074,2,"2025-08-31T15:50:59.357",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518929,1756655459367,"fUST",-480.0,0.00018074,2,"2025-08-31T15:50:59.367",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518930,1756655459378,"fUST",-798.96,0.00018074,2,"2025-08-31T15:50:59.378",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518931,1756655459388,"fUST",-846.39,0.00018074,2,"2025-08-31T15:50:59.388",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518932,1756655459398,"fUST",-1052.66,0.00018074,2,"2025-08-31T15:50:59.398",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518933,1756655459407,"fUST",-656.31,0.00018074,2,"2025-08-31T15:50:59.407",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518934,1756655459418,"fUST",-902.17,0.00018074,2,"2025-08-31T15:50:59.418",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518935,1756655459427,"fUST",-1025.68,0.00018074,2,"2025-08-31T15:50:59.427",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518936,1756655459437,"fUST",-151.0,0.00018074,2,"2025-08-31T15:50:59.437",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518937,1756655459447,"fUST",-152.114682,0.00018074,2,"2025-08-31T15:50:59.447",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518938,1756655459456,"fUST",-155.599794,0.00018074,2,"2025-08-31T15:50:59.456",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518939,1756655459466,"fUST",-151.0,0.00018074,2,"2025-08-31T15:50:59.466",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518940,1756655459475,"fUST",-2047.16,0.00018074,2,"2025-08-31T15:50:59.475",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518941,1756655459484,"fUST",-151.0,0.00018074,2,"2025-08-31T15:50:59.484",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518942,1756655459494,"fUST",-480.0,0.00018074,2,"2025-08-31T15:50:59.494",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518943,1756655459503,"fUST",-172.580756,0.00018074,2,"2025-08-31T15:50:59.503",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518944,1756655459512,"fUST",-2335.31,0.00018074,2,"2025-08-31T15:50:59.512",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518945,1756655459522,"fUST",-172.580756,0.00018074,2,"2025-08-31T15:50:59.522",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518946,1756655459531,"fUST",-172.580756,0.00018074,2,"2025-08-31T15:50:59.531",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518947,1756655459540,"fUST",-172.580756,0.00018074,2,"2025-08-31T15:50:59.540",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518948,1756655459550,"fUST",-915.44,0.00018074,2,"2025-08-31T15:50:59.550",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518949,1756655459559,"fUST",-480.0,0.00018074,2,"2025-08-31T15:50:59.559",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518950,1756655459568,"fUST",-151.0,0.00018074,2,"2025-08-31T15:50:59.568",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518951,1756655459578,"fUST",-151.0,0.00018074,2,"2025-08-31T15:50:59.578",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518952,1756655459588,"fUST",-151.0,0.00018074,2,"2025-08-31T15:50:59.588",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518953,1756655459598,"fUST",-151.0,0.00018074,2,"2025-08-31T15:50:59.598",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518954,1756655459607,"fUST",-151.0,0.00018074,2,"2025-08-31T15:50:59.607",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518955,1756655459616,"fUST",-151.0,0.00018074,2,"2025-08-31T15:50:59.616",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518956,1756655459626,"fUST",-387.152177,0.00018074,2,"2025-08-31T15:50:59.626",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518957,1756655459635,"fUST",-151.0,0.00018074,2,"2025-08-31T15:50:59.635",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518958,1756655459646,"fUST",-182.570074,0.00018074,2,"2025-08-31T15:50:59.646",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518959,1756655459655,"fUST",-387.152177,0.00018074,2,"2025-08-31T15:50:59.655",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518960,1756655459665,"fUST",-387.152177,0.00018074,2,"2025-08-31T15:50:59.665",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518961,1756655459674,"fUST",-15.99759421,0.00018076,2,"2025-08-31T15:50:59.674",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518962,1756655460558,"fUST",509.06094939,0.00017151,2,"2025-08-31T15:51:00.558",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518963,1756655461041,"fUST",-68.52286754,0.00017252,2,"2025-08-31T15:51:01.041",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518964,1756655464797,"fUST",480.0,0.0001725,2,"2025-08-31T15:51:04.797",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518965,1756655465358,"fUST",214.03548761,0.0001725,2,"2025-08-31T15:51:05.358",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518966,1756655466306,"fUST",500.0,0.0001725,2,"2025-08-31T15:51:06.306",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518967,1756655466374,"fUST",500.0,0.0001725,2,"2025-08-31T15:51:06.374",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518968,1756655466557,"fUST",480.0,0.0001725,2,"2025-08-31T15:51:06.557",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518970,1756655472162,"fUST",480.0,0.0001725,2,"2025-08-31T15:51:12.162",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518971,1756655473654,"fUST",635.43,0.0001725,2,"2025-08-31T15:51:13.654",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518972,1756655479350,"fUST",480.0,0.0001725,2,"2025-08-31T15:51:19.350",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518973,1756655490924,"fUST",1949.06,0.0001725,2,"2025-08-31T15:51:30.924",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518974,1756655506165,"fUST",1908.48164211,0.00017153,2,"2025-08-31T15:51:46.165",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518975,1756655506193,"fUST",10000.01,0.00017153,2,"2025-08-31T15:51:46.193",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518976,1756655506223,"fUST",10000.01,0.00017153,2,"2025-08-31T15:51:46.223",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518977,1756655506250,"fUST",10000.01,0.00017153,2,"2025-08-31T15:51:46.250",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518978,1756655506277,"fUST",10000.01,0.00017153,2,"2025-08-31T15:51:46.277",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518979,1756655506305,"fUST",8091.52835789,0.00017153,2,"2025-08-31T15:51:46.305",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518981,1756655518665,"fUST",1000.0,0.00016259,2,"2025-08-31T15:51:58.665",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518982,1756655523148,"fUST",300.0,0.00017251,2,"2025-08-31T15:52:03.148",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518983,1756655544546,"fUST",153.012514,0.000249,30,"2025-08-31T15:52:24.546",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518984,1756655554419,"fUST",608.48164211,0.0001725,2,"2025-08-31T15:52:34.419",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518985,1756655554448,"fUST",391.82835789,0.0001725,2,"2025-08-31T15:52:34.448",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518995,1756655573282,"fUST",1304.37,0.0001725,2,"2025-08-31T15:52:53.282",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518996,1756655577225,"fUST",375.0,0.00017047,2,"2025-08-31T15:52:57.225",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518997,1756655577706,"fUST",638.61,0.0001725,2,"2025-08-31T15:52:57.706",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518998,1756655583115,"fUST",300.0,0.00017251,2,"2025-08-31T15:53:03.115",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382518999,1756655583573,"fUST",1385.28,0.0001725,2,"2025-08-31T15:53:03.573",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519006,1756655591637,"fUST",1058.27,0.0001725,2,"2025-08-31T15:53:11.637",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519007,1756655599643,"fUST",4546.65164211,0.00016259,2,"2025-08-31T15:53:19.643",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519008,1756655599670,"fUST",10000.01,0.00016259,2,"2025-08-31T15:53:19.670",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519009,1756655599697,"fUST",10000.01,0.00016259,2,"2025-08-31T15:53:19.697",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519010,1756655599723,"fUST",9311.85159599,0.00016259,2,"2025-08-31T15:53:19.723",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519011,1756655605311,"fUST",375.0,0.00017058,2,"2025-08-31T15:53:25.311",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519013,1756655618313,"fUST",313.15840401,0.0001725,2,"2025-08-31T15:53:38.313",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519014,1756655618340,"fUST",166.84159599,0.0001725,2,"2025-08-31T15:53:38.340",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519015,1756655636649,"fUST",500.97092758,0.00017154,2,"2025-08-31T15:53:56.649",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519016,1756655643257,"fUST",300.0,0.00017251,2,"2025-08-31T15:54:03.257",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519017,1756655647372,"fUST",157.13582545,0.00017157,2,"2025-08-31T15:54:07.372",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519018,1756655648119,"fUST",631.52,0.0001725,2,"2025-08-31T15:54:08.119",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519019,1756655681682,"fUST",604.08,0.0001725,2,"2025-08-31T15:54:41.682",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519020,1756655703052,"fUST",296.0,0.00017251,2,"2025-08-31T15:55:03.052",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519021,1756655703095,"fUST",300.0,0.00017251,2,"2025-08-31T15:55:03.095",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519022,1756655714136,"fUST",7043.46165098,0.0001716,2,"2025-08-31T15:55:14.136",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519023,1756655714167,"fUST",10000.01,0.0001716,2,"2025-08-31T15:55:14.167",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519024,1756655714199,"fUST",10000.01,0.0001716,2,"2025-08-31T15:55:14.199",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519025,1756655714233,"fUST",10000.01,0.0001716,2,"2025-08-31T15:55:14.233",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519026,1756655714263,"fUST",10000.01,0.0001716,2,"2025-08-31T15:55:14.263",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519027,1756655714292,"fUST",10000.01,0.0001716,2,"2025-08-31T15:55:14.292",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519028,1756655714322,"fUST",10000.01,0.0001716,2,"2025-08-31T15:55:14.322",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519029,1756655714350,"fUST",10000.01,0.0001716,2,"2025-08-31T15:55:14.350",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519030,1756655714378,"fUST",10000.01,0.0001716,2,"2025-08-31T15:55:14.378",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519031,1756655714411,"fUST",11597.01276828,0.0001716,2,"2025-08-31T15:55:14.411",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519032,1756655733408,"fUST",5000.0,0.00017251,2,"2025-08-31T15:55:33.408",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519033,1756655741390,"fUST",203.76658486,0.00017152,2,"2025-08-31T15:55:41.390",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519034,1756655741697,"fUST",4157.46759758,0.00017251,2,"2025-08-31T15:55:41.697",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519035,1756655742140,"fUST",793.31,0.0001725,2,"2025-08-31T15:55:42.140",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519036,1756655750879,"fUST",955.27,0.0001725,2,"2025-08-31T15:55:50.879",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519037,1756655757991,"fUST",5000.0,0.00017251,2,"2025-08-31T15:55:57.991",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519038,1756655763498,"fUST",300.0,0.00017251,2,"2025-08-31T15:56:03.498",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519039,1756655774997,"fUST",480.0,0.00017251,2,"2025-08-31T15:56:14.997",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519040,1756655775777,"fUST",489.71071,0.00016734,2,"2025-08-31T15:56:15.777",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519041,1756655776105,"fUST",178.599714,0.00016736,2,"2025-08-31T15:56:16.105",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519042,1756655776459,"fUST",404.67932139,0.00016737,2,"2025-08-31T15:56:16.459",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519043,1756655776800,"fUST",202.3396607,0.00016738,2,"2025-08-31T15:56:16.800",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519044,1756655782687,"fUST",5000.0,0.00017251,2,"2025-08-31T15:56:22.687",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519045,1756655787777,"fUST",289.052632,0.00016256,2,"2025-08-31T15:56:27.777",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519046,1756655795775,"fUST",699.09,0.00017251,2,"2025-08-31T15:56:35.775",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519047,1756655796270,"fUST",661.44,0.0001725,2,"2025-08-31T15:56:36.270",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519048,1756655802135,"fUST",480.0,0.00017251,2,"2025-08-31T15:56:42.135",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519049,1756655806094,"fUST",709.62,0.0001725,2,"2025-08-31T15:56:46.094",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519050,1756655806670,"fUST",1018.59,0.0001725,2,"2025-08-31T15:56:46.670",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519051,1756655806831,"fUST",485.0,0.00017168,2,"2025-08-31T15:56:46.831",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519052,1756655812591,"fUST",480.0,0.00017251,2,"2025-08-31T15:56:52.591",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519053,1756655814266,"fUST",1492.2,0.0001725,2,"2025-08-31T15:56:54.266",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519054,1756655835258,"fUST",826.99,0.00017251,2,"2025-08-31T15:57:15.258",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519055,1756655843678,"fUST",480.0,0.00017251,2,"2025-08-31T15:57:23.678",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519056,1756655844359,"fUST",1366.86,0.0001725,2,"2025-08-31T15:57:24.359",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519057,1756655853013,"fUST",550.84,0.0001725,2,"2025-08-31T15:57:33.013",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519058,1756655859638,"fUST",1303.47,0.0001725,2,"2025-08-31T15:57:39.638",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519059,1756655859887,"fUST",1876.56,0.00017251,2,"2025-08-31T15:57:39.887",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519060,1756655862635,"fUST",438.34956158,0.00017152,2,"2025-08-31T15:57:42.635",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519061,1756655876710,"fUST",3750.95187698,0.00017155,2,"2025-08-31T15:57:56.710",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519062,1756655876891,"fUST",1885.28,0.00017251,2,"2025-08-31T15:57:56.891",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519063,1756655881829,"fUST",480.0,0.0001725,2,"2025-08-31T15:58:01.829",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519064,1756655883620,"fUST",300.0,0.0001725,2,"2025-08-31T15:58:03.620",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519065,1756655885468,"fUST",480.0,0.0001725,2,"2025-08-31T15:58:05.468",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519066,1756655902118,"fUST",839.16,0.00017251,2,"2025-08-31T15:58:22.118",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519067,1756655904719,"fUST",1600.95,0.0001725,2,"2025-08-31T15:58:24.719",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519068,1756655913635,"fUST",1353.12,0.0001725,2,"2025-08-31T15:58:33.635",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519069,1756655914823,"fUST",480.0,0.00017251,2,"2025-08-31T15:58:34.823",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519070,1756655921781,"fUST",480.0,0.0001725,2,"2025-08-31T15:58:41.781",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519071,1756655939125,"fUST",480.0,0.0001725,2,"2025-08-31T15:58:59.125",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519072,1756655943260,"fUST",300.0,0.0001725,2,"2025-08-31T15:59:03.260",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519073,1756655946298,"fUST",480.0,0.00017251,2,"2025-08-31T15:59:06.298",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519074,1756655960169,"fUST",480.0,0.0001725,2,"2025-08-31T15:59:20.169",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519075,1756655967221,"fUST",480.0,0.00017251,2,"2025-08-31T15:59:27.221",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519076,1756655971207,"fUST",2937.92,0.00017251,2,"2025-08-31T15:59:31.207",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519077,1756655971655,"fUST",784.64,0.0001725,2,"2025-08-31T15:59:31.655",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519078,1756655979613,"fUST",975.92,0.00017251,2,"2025-08-31T15:59:39.613",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519079,1756655980057,"fUST",480.0,0.00017251,2,"2025-08-31T15:59:40.057",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519080,1756655987177,"fUST",810.9,0.0001725,2,"2025-08-31T15:59:47.177",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519081,1756655988861,"fUST",640.87,0.00017251,2,"2025-08-31T15:59:48.861",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519082,1756655991140,"fUST",430.88,0.00017246,3,"2025-08-31T15:59:51.140",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519083,1756655994557,"fUST",657.8,0.0001725,2,"2025-08-31T15:59:54.557",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519084,1756655995851,"fUST",480.0,0.0001725,2,"2025-08-31T15:59:55.851",0.00031025,39.31,0.8137435708403398,507350782.0504232]
[382519085,1756655997830,"fUST",480.0,0.00017251,2,"2025-08-31T15:59:57.830",0.00031025,39.31,0.8137435708403398,507350782.0504232]